{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20662,"rows_kept":20662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345470731,1734278480646,"fUST",165.644366,0.00013973,2,"2024-12-15T16:01:20.646",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470732,1734278760912,"fUST",316.0,0.000254,120,"2024-12-15T16:06:00.912",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470775,1734279032339,"fUST",-300.0,0.000255,2,"2024-12-15T16:10:32.339",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470776,1734279032349,"fUST",-478.44134028,0.00026458,2,"2024-12-15T16:10:32.349",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470777,1734279032358,"fUST",-172.968859,0.00026811,2,"2024-12-15T16:10:32.358",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470778,1734279032368,"fUST",-660.0,0.000271,2,"2024-12-15T16:10:32.368",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470779,1734279032377,"fUST",-171.393845,0.00027153,2,"2024-12-15T16:10:32.377",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470780,1734279032387,"fUST",-300.0,0.00027636,2,"2024-12-15T16:10:32.387",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470781,1734279032396,"fUST",-4590.1652843,0.00027637,2,"2024-12-15T16:10:32.396",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470782,1734279032406,"fUST",-300.0,0.00027938,2,"2024-12-15T16:10:32.406",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470783,1734279032415,"fUST",-151.0,0.00027939,2,"2024-12-15T16:10:32.415",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470784,1734279032424,"fUST",-300.0,0.00028,120,"2024-12-15T16:10:32.424",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470785,1734279032434,"fUST",-162.6,0.000282,2,"2024-12-15T16:10:32.434",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470786,1734279032443,"fUST",-6754.54016665,0.000284,4,"2024-12-15T16:10:32.443",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470787,1734279032456,"fUST",-762.84243801,0.000284,4,"2024-12-15T16:10:32.456",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470839,1734279038244,"fUST",-2482.61739534,0.000284,4,"2024-12-15T16:10:38.244",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470841,1734279038254,"fUST",-153.48,0.000284,31,"2024-12-15T16:10:38.254",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470843,1734279038263,"fUST",-351.54163735,0.0002849,2,"2024-12-15T16:10:38.263",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470845,1734279038273,"fUST",-3103.16,0.0002849,2,"2024-12-15T16:10:38.273",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470847,1734279038282,"fUST",-500.0,0.00028491,7,"2024-12-15T16:10:38.282",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470849,1734279038292,"fUST",-500.0,0.00028491,7,"2024-12-15T16:10:38.292",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470851,1734279038301,"fUST",-548.97,0.00028491,7,"2024-12-15T16:10:38.301",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470853,1734279038311,"fUST",-500.0,0.00028491,7,"2024-12-15T16:10:38.311",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470855,1734279038320,"fUST",-892.76,0.000285,2,"2024-12-15T16:10:38.320",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470857,1734279038329,"fUST",-403.646,0.0002855,2,"2024-12-15T16:10:38.329",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470859,1734279038338,"fUST",-3103.16,0.00028764,2,"2024-12-15T16:10:38.338",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470861,1734279038347,"fUST",-500.0,0.00028765,7,"2024-12-15T16:10:38.347",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470863,1734279038356,"fUST",-500.0,0.00028765,7,"2024-12-15T16:10:38.356",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470865,1734279038366,"fUST",-548.97,0.00028765,7,"2024-12-15T16:10:38.366",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470867,1734279038375,"fUST",-500.0,0.00028765,7,"2024-12-15T16:10:38.375",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470869,1734279038384,"fUST",-153.48,0.000288,31,"2024-12-15T16:10:38.384",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470871,1734279038393,"fUST",-153.48,0.000288,31,"2024-12-15T16:10:38.393",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470873,1734279038402,"fUST",-500.0,0.00028999,7,"2024-12-15T16:10:38.402",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470875,1734279038411,"fUST",-500.0,0.00028999,7,"2024-12-15T16:10:38.411",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470877,1734279038421,"fUST",-10000.0,0.00029,10,"2024-12-15T16:10:38.421",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470879,1734279038431,"fUST",-878.0,0.00029,3,"2024-12-15T16:10:38.431",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470881,1734279038441,"fUST",-402.546,0.00029,3,"2024-12-15T16:10:38.441",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470883,1734279038450,"fUST",-303.13943323,0.00029,2,"2024-12-15T16:10:38.450",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470884,1734279038461,"fUST",-3103.16,0.00029038,2,"2024-12-15T16:10:38.461",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470886,1734279038470,"fUST",-500.0,0.00029039,7,"2024-12-15T16:10:38.470",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470888,1734279038479,"fUST",-500.0,0.00029039,7,"2024-12-15T16:10:38.479",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470890,1734279038489,"fUST",-548.97,0.00029039,7,"2024-12-15T16:10:38.489",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470893,1734279038499,"fUST",-500.0,0.00029039,7,"2024-12-15T16:10:38.499",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470895,1734279038509,"fUST",-300.0,0.000292,2,"2024-12-15T16:10:38.509",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470897,1734279038518,"fUST",-153.48,0.000292,31,"2024-12-15T16:10:38.518",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470898,1734279038528,"fUST",-153.48,0.000292,31,"2024-12-15T16:10:38.528",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470900,1734279038538,"fUST",-500.0,0.00029273,7,"2024-12-15T16:10:38.538",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470903,1734279038547,"fUST",-500.0,0.00029273,7,"2024-12-15T16:10:38.547",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470905,1734279038557,"fUST",-303.13943323,0.0002929,2,"2024-12-15T16:10:38.557",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470907,1734279038566,"fUST",-3103.16,0.00029312,2,"2024-12-15T16:10:38.566",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470909,1734279038576,"fUST",-500.0,0.00029313,7,"2024-12-15T16:10:38.576",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470910,1734279038585,"fUST",-500.0,0.00029313,7,"2024-12-15T16:10:38.585",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470912,1734279038595,"fUST",-548.97,0.00029313,7,"2024-12-15T16:10:38.595",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470914,1734279038604,"fUST",-500.0,0.00029313,7,"2024-12-15T16:10:38.604",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470916,1734279038614,"fUST",-165.644366,0.00029349,2,"2024-12-15T16:10:38.614",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470919,1734279038624,"fUST",-500.0,0.00029547,7,"2024-12-15T16:10:38.624",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470921,1734279038634,"fUST",-303.13943323,0.0002958,2,"2024-12-15T16:10:38.634",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470923,1734279038643,"fUST",-3103.16,0.00029586,2,"2024-12-15T16:10:38.643",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470924,1734279038653,"fUST",-582.92701973,0.00029587,7,"2024-12-15T16:10:38.653",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470926,1734279038662,"fUST",-500.0,0.00029587,7,"2024-12-15T16:10:38.662",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470928,1734279038672,"fUST",-548.97,0.00029587,7,"2024-12-15T16:10:38.672",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470930,1734279038682,"fUST",-500.0,0.00029587,7,"2024-12-15T16:10:38.682",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470932,1734279038691,"fUST",-153.48,0.000297,31,"2024-12-15T16:10:38.691",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470934,1734279038700,"fUST",-153.48,0.000297,31,"2024-12-15T16:10:38.700",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470937,1734279038712,"fUST",-10297.95885299,0.00029741,2,"2024-12-15T16:10:38.712",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470938,1734279038721,"fUST",-500.0,0.00029821,7,"2024-12-15T16:10:38.721",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470941,1734279038731,"fUST",-3103.16,0.0002986,2,"2024-12-15T16:10:38.731",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470943,1734279038740,"fUST",-500.0,0.00029861,7,"2024-12-15T16:10:38.740",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470945,1734279038749,"fUST",-548.97,0.00029861,7,"2024-12-15T16:10:38.749",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470947,1734279038759,"fUST",-500.0,0.00029861,7,"2024-12-15T16:10:38.759",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470948,1734279038768,"fUST",-300.91492905,0.0002987,2,"2024-12-15T16:10:38.768",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470950,1734279038777,"fUST",-500.0,0.00029898,7,"2024-12-15T16:10:38.777",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470952,1734279038787,"fUST",-22943.19172663,0.00029899,8,"2024-12-15T16:10:38.787",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470954,1734279038797,"fUST",-2220.4332033,0.00029946,2,"2024-12-15T16:10:38.797",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470956,1734279038807,"fUST",-2000.0,0.0003,2,"2024-12-15T16:10:38.807",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470958,1734279038817,"fUST",-10000.0,0.0003,15,"2024-12-15T16:10:38.817",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470961,1734279038828,"fUST",-300.0,0.0003,120,"2024-12-15T16:10:38.828",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470963,1734279038838,"fUST",-218.0,0.0003,2,"2024-12-15T16:10:38.838",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470965,1734279038847,"fUST",-160.0,0.00030025,5,"2024-12-15T16:10:38.847",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470966,1734279038857,"fUST",-606.04514898,0.00030037,2,"2024-12-15T16:10:38.857",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470968,1734279038866,"fUST",-354.44240978,0.00030045,2,"2024-12-15T16:10:38.866",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470970,1734279038876,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:38.876",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470972,1734279038886,"fUST",-316.94489142,0.00030045,2,"2024-12-15T16:10:38.886",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470974,1734279038901,"fUST",-399.75195783,0.00030045,2,"2024-12-15T16:10:38.901",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470977,1734279038911,"fUST",-201.56078784,0.00030045,2,"2024-12-15T16:10:38.911",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470978,1734279038920,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:38.920",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470980,1734279038930,"fUST",-153.08547817,0.00030045,2,"2024-12-15T16:10:38.930",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470982,1734279038941,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:38.941",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470984,1734279038950,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:38.950",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470986,1734279038961,"fUST",-159.32393815,0.00030045,2,"2024-12-15T16:10:38.961",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470989,1734279038974,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:38.974",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470991,1734279038984,"fUST",-439.23268722,0.00030045,2,"2024-12-15T16:10:38.984",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470993,1734279038993,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:38.993",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470995,1734279039003,"fUST",-358.07280798,0.00030045,2,"2024-12-15T16:10:39.003",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470997,1734279039013,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.013",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345470999,1734279039022,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.022",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471001,1734279039031,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.031",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471003,1734279039041,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.041",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471005,1734279039050,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.050",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471007,1734279039060,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.060",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471009,1734279039069,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.069",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471011,1734279039079,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.079",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471013,1734279039088,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.088",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471015,1734279039098,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.098",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471017,1734279039107,"fUST",-292.55541797,0.00030045,2,"2024-12-15T16:10:39.107",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471019,1734279039116,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.116",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471021,1734279039126,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.126",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471023,1734279039135,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.135",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471025,1734279039145,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.145",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471027,1734279039155,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.155",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471029,1734279039165,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.165",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471031,1734279039174,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.174",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471033,1734279039184,"fUST",-294.83476601,0.00030045,2,"2024-12-15T16:10:39.184",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471048,1734279039314,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.314",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471051,1734279039325,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.325",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471053,1734279039334,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.334",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471055,1734279039344,"fUST",-500.0,0.00030045,2,"2024-12-15T16:10:39.344",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471057,1734279039353,"fUST",-151.0,0.00030046,7,"2024-12-15T16:10:39.353",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471059,1734279039363,"fUST",-151.0,0.00030046,7,"2024-12-15T16:10:39.363",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471061,1734279039372,"fUST",-151.0,0.00030046,7,"2024-12-15T16:10:39.372",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471063,1734279039381,"fUST",-151.0,0.00030046,7,"2024-12-15T16:10:39.381",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471065,1734279039390,"fUST",-4308.54305417,0.00030046,2,"2024-12-15T16:10:39.390",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471067,1734279039400,"fUST",-54118.2280847,0.00030046,2,"2024-12-15T16:10:39.400",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471069,1734279039411,"fUST",-860925.1589537,0.00030046,10,"2024-12-15T16:10:39.411",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471071,1734279039423,"fUST",-74361.86600277,0.00030046,10,"2024-12-15T16:10:39.423",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471074,1734279039434,"fUST",-671.16,0.00030046,10,"2024-12-15T16:10:39.434",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471171,1734279040348,"fUST",-22943.81805889,0.00030046,10,"2024-12-15T16:10:40.348",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471173,1734279040360,"fUST",-25535.0,0.00030046,10,"2024-12-15T16:10:40.360",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471367,1734279043397,"fUST",-1355.07,0.00030046,10,"2024-12-15T16:10:43.397",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471400,1734279046187,"fUST",-290630.65866815,0.00030046,10,"2024-12-15T16:10:46.187",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471730,1734279477370,"fUST",160.242006,0.00013973,2,"2024-12-15T16:17:57.370",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471737,1734280158824,"fUST",482.617,0.00024,30,"2024-12-15T16:29:18.824",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471817,1734280232534,"fUST",-1131.47665408,0.00024164,6,"2024-12-15T16:30:32.534",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471820,1734280232546,"fUST",-160.242006,0.00025156,2,"2024-12-15T16:30:32.546",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471822,1734280232558,"fUST",-300.0,0.00025499,2,"2024-12-15T16:30:32.558",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471824,1734280232569,"fUST",-300.0,0.00025499,2,"2024-12-15T16:30:32.569",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471826,1734280232579,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.579",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471827,1734280232590,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.590",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471829,1734280232600,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.600",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471831,1734280232611,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.611",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471833,1734280232620,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.620",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471835,1734280232630,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.630",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471837,1734280232639,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.639",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471839,1734280232650,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.650",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471841,1734280232660,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.660",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471844,1734280232671,"fUST",-300.0,0.000255,2,"2024-12-15T16:30:32.671",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471846,1734280232682,"fUST",-172.968859,0.00026452,2,"2024-12-15T16:30:32.682",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471848,1734280232694,"fUST",-15205.38641603,0.000265,2,"2024-12-15T16:30:32.694",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471851,1734280232710,"fUST",-9342.22175714,0.000265,2,"2024-12-15T16:30:32.710",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471930,1734280238511,"fUST",-259.67769434,0.00026352,2,"2024-12-15T16:30:38.511",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471932,1734280238524,"fUST",-158559.4793367,0.000265,2,"2024-12-15T16:30:38.524",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471934,1734280238534,"fUST",-444.08664066,0.000266,2,"2024-12-15T16:30:38.534",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471936,1734280238544,"fUST",-559.12903357,0.00026673,2,"2024-12-15T16:30:38.544",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471938,1734280238554,"fUST",-501.95779229,0.00026673,2,"2024-12-15T16:30:38.554",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471940,1734280238565,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.565",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471942,1734280238575,"fUST",-201.56078784,0.00026699,2,"2024-12-15T16:30:38.575",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471945,1734280238587,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.587",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471947,1734280238600,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.600",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471949,1734280238612,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.612",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471951,1734280238623,"fUST",-159.32393815,0.00026699,2,"2024-12-15T16:30:38.623",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471953,1734280238635,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.635",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471955,1734280238646,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.646",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471957,1734280238656,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.656",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471959,1734280238666,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.666",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471962,1734280238677,"fUST",-439.23268722,0.00026699,2,"2024-12-15T16:30:38.677",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471964,1734280238687,"fUST",-153.08547817,0.00026699,2,"2024-12-15T16:30:38.687",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471966,1734280238697,"fUST",-358.07280798,0.00026699,2,"2024-12-15T16:30:38.697",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471968,1734280238708,"fUST",-294.83476601,0.00026699,2,"2024-12-15T16:30:38.708",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471970,1734280238719,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.719",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471972,1734280238730,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.730",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471974,1734280238740,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.740",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471976,1734280238751,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.751",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471978,1734280238761,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.761",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471980,1734280238773,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.773",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471983,1734280238783,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.783",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471984,1734280238793,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.793",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471987,1734280238803,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.803",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471989,1734280238814,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.814",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471991,1734280238824,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.824",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471993,1734280238835,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.835",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471995,1734280238846,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.846",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471997,1734280238857,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.857",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345471999,1734280238868,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.868",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472002,1734280238879,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.879",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472004,1734280238893,"fUST",-292.55541797,0.00026699,2,"2024-12-15T16:30:38.893",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472006,1734280238903,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.903",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472008,1734280238914,"fUST",-500.0,0.00026699,2,"2024-12-15T16:30:38.914",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472025,1734280239075,"fUST",-390093.52989361,0.000267,7,"2024-12-15T16:30:39.075",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472028,1734280239095,"fUST",-538.08,0.000267,14,"2024-12-15T16:30:39.095",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472030,1734280239107,"fUST",-444.08664066,0.0002691,2,"2024-12-15T16:30:39.107",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472033,1734280239118,"fUST",-36018.05686626,0.00027,2,"2024-12-15T16:30:39.118",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472035,1734280239129,"fUST",-171.393845,0.00027104,2,"2024-12-15T16:30:39.129",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472037,1734280239140,"fUST",-6324.0,0.000272,2,"2024-12-15T16:30:39.140",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472039,1734280239151,"fUST",-444.08664066,0.0002722,2,"2024-12-15T16:30:39.151",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472041,1734280239161,"fUST",-503.8925272,0.000273,2,"2024-12-15T16:30:39.161",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472043,1734280239171,"fUST",-444.08664066,0.00027529,2,"2024-12-15T16:30:39.171",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472045,1734280239182,"fUST",-420.0,0.0002761,2,"2024-12-15T16:30:39.182",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472047,1734280239192,"fUST",-500.0,0.00027799,2,"2024-12-15T16:30:39.192",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472049,1734280239203,"fUST",-354.44240978,0.00027799,2,"2024-12-15T16:30:39.203",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472051,1734280239213,"fUST",-399.75195783,0.00027799,2,"2024-12-15T16:30:39.213",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472053,1734280239223,"fUST",-316.94489142,0.00027799,2,"2024-12-15T16:30:39.223",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472056,1734280239234,"fUST",-220853.05420347,0.000278,6,"2024-12-15T16:30:39.234",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472057,1734280239244,"fUST",-444.08664066,0.00027839,2,"2024-12-15T16:30:39.244",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472058,1734280239254,"fUST",-187.4405665,0.00027939,2,"2024-12-15T16:30:39.254",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472059,1734280239263,"fUST",-450.0,0.00028,2,"2024-12-15T16:30:39.263",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472060,1734280239274,"fUST",-162.6,0.000282,2,"2024-12-15T16:30:39.274",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472061,1734280239288,"fUST",-153.48,0.000284,31,"2024-12-15T16:30:39.288",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472062,1734280239298,"fUST",-500.0,0.0002849,7,"2024-12-15T16:30:39.298",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472063,1734280239309,"fUST",-505.03743176,0.0002849,7,"2024-12-15T16:30:39.309",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472064,1734280239319,"fUST",-892.76,0.000285,2,"2024-12-15T16:30:39.319",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472065,1734280239331,"fUST",-2000.0,0.000285,3,"2024-12-15T16:30:39.331",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472066,1734280239341,"fUST",-403.448,0.0002855,2,"2024-12-15T16:30:39.341",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472067,1734280239351,"fUST",-153.48,0.000288,31,"2024-12-15T16:30:39.351",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472068,1734280239361,"fUST",-153.48,0.000288,31,"2024-12-15T16:30:39.361",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472069,1734280239372,"fUST",-500.0,0.00028869,7,"2024-12-15T16:30:39.372",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472070,1734280239383,"fUST",-546.29,0.00028869,7,"2024-12-15T16:30:39.383",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472071,1734280239393,"fUST",-500.0,0.00028869,7,"2024-12-15T16:30:39.393",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472073,1734280239403,"fUST",-500.0,0.00028869,7,"2024-12-15T16:30:39.403",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472075,1734280239413,"fUST",-300.89,0.00028869,7,"2024-12-15T16:30:39.413",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472077,1734280239423,"fUST",-500.0,0.00028869,7,"2024-12-15T16:30:39.423",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472079,1734280239433,"fUST",-500.0,0.00028869,7,"2024-12-15T16:30:39.433",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472081,1734280239442,"fUST",-587.71191139,0.00028869,7,"2024-12-15T16:30:39.442",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472083,1734280239452,"fUST",-500.0,0.00028869,7,"2024-12-15T16:30:39.452",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472085,1734280239461,"fUST",-351.54163735,0.00028869,2,"2024-12-15T16:30:39.461",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472087,1734280239471,"fUST",-3103.16,0.00028869,2,"2024-12-15T16:30:39.471",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472089,1734280239481,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.481",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472091,1734280239491,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.491",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472093,1734280239501,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.501",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472095,1734280239514,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.514",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472097,1734280239525,"fUST",-501.81258471,0.0002887,7,"2024-12-15T16:30:39.525",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472099,1734280239534,"fUST",-531.39624037,0.0002887,7,"2024-12-15T16:30:39.534",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472101,1734280239544,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.544",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472103,1734280239554,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.554",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472104,1734280239564,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.564",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472106,1734280239573,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.573",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472108,1734280239583,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.583",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472110,1734280239593,"fUST",-500.0,0.0002887,7,"2024-12-15T16:30:39.593",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472112,1734280239602,"fUST",-7532.781,0.00028871,2,"2024-12-15T16:30:39.602",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472114,1734280239611,"fUST",-500.0,0.0002888,5,"2024-12-15T16:30:39.611",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472116,1734280239621,"fUST",-500.0,0.00028999,7,"2024-12-15T16:30:39.621",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472118,1734280239630,"fUST",-303.14246574,0.00029,2,"2024-12-15T16:30:39.630",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472120,1734280239640,"fUST",-500.0,0.00029143,7,"2024-12-15T16:30:39.640",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472122,1734280239649,"fUST",-3103.16,0.00029143,2,"2024-12-15T16:30:39.649",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472125,1734280239659,"fUST",-500.0,0.00029144,7,"2024-12-15T16:30:39.659",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472127,1734280239668,"fUST",-500.0,0.00029144,7,"2024-12-15T16:30:39.668",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472128,1734280239677,"fUST",-300.0,0.000292,2,"2024-12-15T16:30:39.677",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472131,1734280239687,"fUST",-153.48,0.000292,31,"2024-12-15T16:30:39.687",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472132,1734280239697,"fUST",-153.48,0.000292,31,"2024-12-15T16:30:39.697",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472134,1734280239707,"fUST",-303.14246574,0.0002929,2,"2024-12-15T16:30:39.707",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472137,1734280239718,"fUST",-538.08,0.000294,30,"2024-12-15T16:30:39.718",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472139,1734280239728,"fUST",-500.0,0.00029417,7,"2024-12-15T16:30:39.728",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472141,1734280239738,"fUST",-3103.16,0.00029417,2,"2024-12-15T16:30:39.738",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472143,1734280239747,"fUST",-500.0,0.00029418,7,"2024-12-15T16:30:39.747",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472144,1734280239756,"fUST",-500.0,0.00029418,7,"2024-12-15T16:30:39.756",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472147,1734280239767,"fUST",-303.14246574,0.0002958,2,"2024-12-15T16:30:39.767",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472149,1734280239779,"fUST",-402.566,0.0002959,7,"2024-12-15T16:30:39.779",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472151,1734280239789,"fUST",-500.0,0.00029691,7,"2024-12-15T16:30:39.789",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472153,1734280239798,"fUST",-3103.16,0.00029691,2,"2024-12-15T16:30:39.798",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472155,1734280239808,"fUST",-500.0,0.00029692,7,"2024-12-15T16:30:39.808",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472157,1734280239818,"fUST",-500.0,0.00029692,7,"2024-12-15T16:30:39.818",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472159,1734280239828,"fUST",-153.48,0.000297,31,"2024-12-15T16:30:39.828",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472161,1734280239837,"fUST",-153.48,0.000297,31,"2024-12-15T16:30:39.837",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472163,1734280239847,"fUST",-10297.95885299,0.00029725,5,"2024-12-15T16:30:39.847",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472165,1734280239856,"fUST",-22943.19172663,0.00029799,8,"2024-12-15T16:30:39.856",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472167,1734280239866,"fUST",-303.12427155,0.00029836,2,"2024-12-15T16:30:39.866",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472169,1734280239876,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.876",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472171,1734280239886,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.886",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472173,1734280239896,"fUST",-330.99090187,0.0002986,7,"2024-12-15T16:30:39.896",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472175,1734280239905,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.905",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472177,1734280239915,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.915",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472179,1734280239925,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.925",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472181,1734280239934,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.934",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472183,1734280239944,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.944",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472185,1734280239953,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.953",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472187,1734280239963,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.963",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472189,1734280239973,"fUST",-413.26124567,0.0002986,7,"2024-12-15T16:30:39.973",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472191,1734280239982,"fUST",-663.21,0.0002986,7,"2024-12-15T16:30:39.982",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472193,1734280239991,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:39.991",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472195,1734280240001,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.001",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472197,1734280240010,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.010",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472199,1734280240022,"fUST",-512.94,0.0002986,7,"2024-12-15T16:30:40.022",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472201,1734280240031,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.031",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472203,1734280240041,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.041",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472205,1734280240050,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.050",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472207,1734280240061,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.061",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472209,1734280240071,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.071",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472211,1734280240080,"fUST",-500.0,0.0002986,7,"2024-12-15T16:30:40.080",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472213,1734280240089,"fUST",-303.14246574,0.0002987,2,"2024-12-15T16:30:40.089",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472215,1734280240100,"fUST",-587.0,0.00029895,2,"2024-12-15T16:30:40.100",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472217,1734280240110,"fUST",-500.0,0.00029965,7,"2024-12-15T16:30:40.110",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472219,1734280240120,"fUST",-3103.16,0.00029965,2,"2024-12-15T16:30:40.120",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472221,1734280240131,"fUST",-500.0,0.00029966,7,"2024-12-15T16:30:40.131",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472224,1734280240141,"fUST",-500.0,0.00029966,7,"2024-12-15T16:30:40.141",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472225,1734280240150,"fUST",-1999.999999,0.0003,2,"2024-12-15T16:30:40.150",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472228,1734280240160,"fUST",-2000.0,0.0003,2,"2024-12-15T16:30:40.160",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472230,1734280240170,"fUST",-151.0,0.0003,10,"2024-12-15T16:30:40.170",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472232,1734280240179,"fUST",-151.0,0.0003,19,"2024-12-15T16:30:40.179",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472233,1734280240189,"fUST",-10000.0,0.0003,15,"2024-12-15T16:30:40.189",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472236,1734280240199,"fUST",-999.79380542,0.0003,30,"2024-12-15T16:30:40.199",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472238,1734280240209,"fUST",-222.0,0.0003,2,"2024-12-15T16:30:40.209",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472240,1734280240220,"fUST",-160.0,0.00030025,5,"2024-12-15T16:30:40.220",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472242,1734280240230,"fUST",-13237.47150717,0.00030042,7,"2024-12-15T16:30:40.230",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472244,1734280240240,"fUST",-432.90872088,0.00030044,7,"2024-12-15T16:30:40.240",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472246,1734280240250,"fUST",-249.3955714,0.00030044,7,"2024-12-15T16:30:40.250",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472248,1734280240259,"fUST",-423.94861862,0.00030044,7,"2024-12-15T16:30:40.259",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472250,1734280240271,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.271",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472252,1734280240284,"fUST",-397.3,0.00030044,7,"2024-12-15T16:30:40.284",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472254,1734280240295,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.295",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472256,1734280240304,"fUST",-624.16598017,0.00030044,7,"2024-12-15T16:30:40.304",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472258,1734280240314,"fUST",-170.52537742,0.00030044,7,"2024-12-15T16:30:40.314",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472260,1734280240325,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.325",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472262,1734280240334,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.334",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472264,1734280240345,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.345",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472266,1734280240354,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.354",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472268,1734280240364,"fUST",-466.66836363,0.00030044,7,"2024-12-15T16:30:40.364",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472270,1734280240374,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.374",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472272,1734280240384,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.384",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472274,1734280240394,"fUST",-604.5,0.00030044,7,"2024-12-15T16:30:40.394",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472276,1734280240403,"fUST",-371.52698204,0.00030044,7,"2024-12-15T16:30:40.403",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472278,1734280240413,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.413",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472280,1734280240422,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.422",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472282,1734280240432,"fUST",-500.0,0.00030044,2,"2024-12-15T16:30:40.432",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472284,1734280240441,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.441",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472286,1734280240451,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.451",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472288,1734280240460,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.460",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472290,1734280240469,"fUST",-507.30702761,0.00030044,7,"2024-12-15T16:30:40.469",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472292,1734280240479,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.479",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472294,1734280240489,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.489",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472296,1734280240499,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.499",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472298,1734280240508,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.508",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472300,1734280240519,"fUST",-483.25,0.00030044,7,"2024-12-15T16:30:40.519",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472302,1734280240529,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.529",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472304,1734280240539,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.539",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472306,1734280240549,"fUST",-500.0,0.00030044,7,"2024-12-15T16:30:40.549",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472308,1734280240559,"fUST",-251.0077872,0.00030045,7,"2024-12-15T16:30:40.559",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472310,1734280240568,"fUST",-500.0,0.00030045,7,"2024-12-15T16:30:40.568",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472312,1734280240578,"fUST",-250.0,0.00030046,10,"2024-12-15T16:30:40.578",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472314,1734280240587,"fUST",-156.79,0.00030046,2,"2024-12-15T16:30:40.587",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472316,1734280240597,"fUST",-151.0,0.00030047,7,"2024-12-15T16:30:40.597",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472318,1734280240607,"fUST",-151.0,0.00030047,7,"2024-12-15T16:30:40.607",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472320,1734280240616,"fUST",-151.0,0.00030047,7,"2024-12-15T16:30:40.616",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472322,1734280240625,"fUST",-4308.54305417,0.00030047,2,"2024-12-15T16:30:40.625",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472324,1734280240638,"fUST",-54118.2280847,0.00030047,2,"2024-12-15T16:30:40.638",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472326,1734280240647,"fUST",-52899.68082844,0.00030048,10,"2024-12-15T16:30:40.647",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472331,1734280240682,"fUST",-1384.99999819,0.00030048,10,"2024-12-15T16:30:40.682",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472333,1734280240693,"fUST",-6907.77691558,0.00030048,10,"2024-12-15T16:30:40.693",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472335,1734280240705,"fUST",-6147.780505,0.00030048,10,"2024-12-15T16:30:40.705",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472914,1734280246527,"fUST",-259.67769433,0.00026426,2,"2024-12-15T16:30:46.527",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472916,1734280246544,"fUST",-265.3544052,0.00027397,7,"2024-12-15T16:30:46.544",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345472918,1734280246554,"fUST",-46.75315504,0.00030048,10,"2024-12-15T16:30:46.554",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474085,1734280698352,"fUST",166.775234,0.00013973,2,"2024-12-15T16:38:18.352",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474161,1734281432563,"fUST",-385.52000413,0.00023201,2,"2024-12-15T16:50:32.563",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474168,1734281432619,"fUST",-3897.68399294,0.00023201,2,"2024-12-15T16:50:32.619",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474170,1734281432630,"fUST",-166.775234,0.00023435,2,"2024-12-15T16:50:32.630",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474172,1734281432640,"fUST",-300.0,0.00026864,2,"2024-12-15T16:50:32.640",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474174,1734281432650,"fUST",-2499.09992339,0.00026865,2,"2024-12-15T16:50:32.650",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474733,1734281438502,"fUST",-10426.48596121,0.00026865,2,"2024-12-15T16:50:38.502",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474734,1734281438512,"fUST",-209.34408,0.00027306,2,"2024-12-15T16:50:38.512",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474735,1734281438522,"fUST",-432.90872088,0.00027397,7,"2024-12-15T16:50:38.522",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474736,1734281438532,"fUST",-249.3955714,0.00027397,7,"2024-12-15T16:50:38.532",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474737,1734281438541,"fUST",-423.94861862,0.00027397,7,"2024-12-15T16:50:38.541",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474738,1734281438551,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.551",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474739,1734281438560,"fUST",-624.16598017,0.00027397,7,"2024-12-15T16:50:38.560",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474740,1734281438570,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.570",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474741,1734281438584,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.584",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474742,1734281438595,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.595",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474743,1734281438605,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.605",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474744,1734281438615,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.615",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474746,1734281438624,"fUST",-466.66836363,0.00027397,7,"2024-12-15T16:50:38.624",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474747,1734281438633,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.633",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474748,1734281438642,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.642",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474749,1734281438652,"fUST",-371.52698204,0.00027397,7,"2024-12-15T16:50:38.652",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474750,1734281438662,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.662",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474751,1734281438671,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.671",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474752,1734281438681,"fUST",-500.0,0.00027397,2,"2024-12-15T16:50:38.681",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474753,1734281438690,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.690",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474754,1734281438699,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.699",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474755,1734281438708,"fUST",-507.30702761,0.00027397,7,"2024-12-15T16:50:38.708",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474756,1734281438718,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.718",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474757,1734281438727,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.727",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474758,1734281438736,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.736",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474759,1734281438752,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.752",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474761,1734281438762,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.762",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474763,1734281438771,"fUST",-483.25,0.00027397,7,"2024-12-15T16:50:38.771",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474765,1734281438780,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.780",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474767,1734281438789,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.789",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474769,1734281438799,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.799",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474771,1734281438812,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.812",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474773,1734281438822,"fUST",-546.29,0.00027397,7,"2024-12-15T16:50:38.822",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474775,1734281438831,"fUST",-300.89,0.00027397,7,"2024-12-15T16:50:38.831",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474777,1734281438841,"fUST",-500.0,0.00027397,7,"2024-12-15T16:50:38.841",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474779,1734281438851,"fUST",-351.54163735,0.00027397,2,"2024-12-15T16:50:38.851",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474781,1734281438861,"fUST",-3103.16,0.00027397,2,"2024-12-15T16:50:38.861",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474783,1734281438871,"fUST",-25268.57,0.00027397,7,"2024-12-15T16:50:38.871",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474785,1734281438883,"fUST",-500.0,0.0002767,7,"2024-12-15T16:50:38.883",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474787,1734281438893,"fUST",-500.0,0.0002767,7,"2024-12-15T16:50:38.893",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474790,1734281438902,"fUST",-500.0,0.0002767,7,"2024-12-15T16:50:38.902",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474792,1734281438912,"fUST",-500.0,0.0002767,7,"2024-12-15T16:50:38.912",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474794,1734281438921,"fUST",-3103.16,0.00027671,2,"2024-12-15T16:50:38.921",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474796,1734281438931,"fUST",-21596.33781534,0.00027671,7,"2024-12-15T16:50:38.931",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474811,1734281439069,"fUST",-3672.23218466,0.00027671,7,"2024-12-15T16:50:39.069",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474813,1734281439079,"fUST",-3103.16,0.00027945,2,"2024-12-15T16:50:39.079",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474815,1734281439088,"fUST",-3825.09764534,0.00027945,7,"2024-12-15T16:50:39.088",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474983,1734281440686,"fUST",-587.71191139,0.00027397,7,"2024-12-15T16:50:40.686",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474985,1734281440696,"fUST",-4508.78808861,0.00027945,7,"2024-12-15T16:50:40.696",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474987,1734281440708,"fUST",-16934.68426605,0.00027945,7,"2024-12-15T16:50:40.708",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474989,1734281440717,"fUST",-162.6,0.000282,2,"2024-12-15T16:50:40.717",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474991,1734281440728,"fUST",-3103.16,0.00028219,2,"2024-12-15T16:50:40.728",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474993,1734281440738,"fUST",-25268.57,0.00028219,7,"2024-12-15T16:50:40.738",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474995,1734281440748,"fUST",-500.0,0.00028231,7,"2024-12-15T16:50:40.748",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474997,1734281440758,"fUST",-500.0,0.00028231,7,"2024-12-15T16:50:40.758",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345474999,1734281440767,"fUST",-501.81258471,0.00028231,7,"2024-12-15T16:50:40.767",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475001,1734281440777,"fUST",-500.0,0.00028231,7,"2024-12-15T16:50:40.777",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475003,1734281440786,"fUST",-500.0,0.00028231,7,"2024-12-15T16:50:40.786",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475005,1734281440795,"fUST",-500.0,0.00028231,7,"2024-12-15T16:50:40.795",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475008,1734281440809,"fUST",-434.5,0.00028341,15,"2024-12-15T16:50:40.809",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475010,1734281440818,"fUST",-153.48,0.000284,31,"2024-12-15T16:50:40.818",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475012,1734281440827,"fUST",-3103.16,0.00028493,2,"2024-12-15T16:50:40.827",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475014,1734281440838,"fUST",-17366.66557425,0.00028493,7,"2024-12-15T16:50:40.838",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475016,1734281440850,"fUST",-1609.96346841,0.00028493,7,"2024-12-15T16:50:40.850",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475286,1734281443926,"fUST",-1110.0500002,0.00028493,7,"2024-12-15T16:50:43.926",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475504,1734281446565,"fUST",-15.63883131,0.00028493,7,"2024-12-15T16:50:46.565",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475508,1734281446594,"fUST",-5166.25212583,0.00028493,7,"2024-12-15T16:50:46.594",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475510,1734281446603,"fUST",-892.76,0.000285,2,"2024-12-15T16:50:46.603",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475512,1734281446613,"fUST",-500.0,0.00028505,7,"2024-12-15T16:50:46.613",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475514,1734281446622,"fUST",-403.67,0.0002855,2,"2024-12-15T16:50:46.622",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475516,1734281446631,"fUST",-500.0,0.00028767,9,"2024-12-15T16:50:46.631",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475518,1734281446640,"fUST",-3103.16,0.00028767,2,"2024-12-15T16:50:46.640",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475519,1734281446650,"fUST",-5247.95787416,0.00028767,7,"2024-12-15T16:50:46.650",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345475522,1734281446661,"fUST",-5903.27,0.00028767,7,"2024-12-15T16:50:46.661",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478228,1734281660237,"fUST",157.998641,0.00013973,2,"2024-12-15T16:54:20.237",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478230,1734281709243,"fUST",-153.48,0.000288,31,"2024-12-15T16:55:09.243",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478231,1734281709273,"fUST",-153.48,0.000288,31,"2024-12-15T16:55:09.273",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478232,1734281709303,"fUST",-153.48,0.000292,31,"2024-12-15T16:55:09.303",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478233,1734281709332,"fUST",-153.48,0.000292,31,"2024-12-15T16:55:09.332",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478234,1734281709363,"fUST",-153.48,0.000297,31,"2024-12-15T16:55:09.363",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478235,1734281709393,"fUST",-153.48,0.000297,31,"2024-12-15T16:55:09.393",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478236,1734281709419,"fUST",-500.0,0.0003,30,"2024-12-15T16:55:09.419",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478237,1734281709455,"fUST",-415.56,0.000301,30,"2024-12-15T16:55:09.455",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478238,1734281709488,"fUST",-153.48,0.000301,31,"2024-12-15T16:55:09.488",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478239,1734281709517,"fUST",-153.48,0.000301,31,"2024-12-15T16:55:09.517",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478240,1734281709545,"fUST",-1000.0,0.00030136,120,"2024-12-15T16:55:09.545",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478241,1734281709571,"fUST",-500.0,0.00030136,120,"2024-12-15T16:55:09.571",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478242,1734281709598,"fUST",-500.0,0.00030136,120,"2024-12-15T16:55:09.598",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478243,1734281709624,"fUST",-500.0,0.00030136,120,"2024-12-15T16:55:09.624",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478244,1734281709650,"fUST",-500.0,0.00030136,120,"2024-12-15T16:55:09.650",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478245,1734281709676,"fUST",-500.0,0.00030136,120,"2024-12-15T16:55:09.676",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478246,1734281709700,"fUST",-545.17387438,0.00030136,120,"2024-12-15T16:55:09.700",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478247,1734281709727,"fUST",-2825.61,0.000303,30,"2024-12-15T16:55:09.727",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478248,1734281709753,"fUST",-1011.80197945,0.0003041,120,"2024-12-15T16:55:09.753",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478249,1734281709778,"fUST",-1000.0,0.00031,120,"2024-12-15T16:55:09.778",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478250,1734281709803,"fUST",-500.0,0.00031,120,"2024-12-15T16:55:09.803",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478251,1734281709829,"fUST",-1000.0,0.00031,120,"2024-12-15T16:55:09.829",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478252,1734281709855,"fUST",-96492.0,0.00031,120,"2024-12-15T16:55:09.855",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478253,1734281709879,"fUST",-4997.10787659,0.00031,30,"2024-12-15T16:55:09.879",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478254,1734281709908,"fUST",-542.64231289,0.000312,30,"2024-12-15T16:55:09.908",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478255,1734281709933,"fUST",-1000.0,0.000315,120,"2024-12-15T16:55:09.933",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478256,1734281709960,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:09.960",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478257,1734281709984,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:09.984",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478258,1734281710008,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.008",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478259,1734281710035,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.035",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478260,1734281710059,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.059",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478261,1734281710083,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.083",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478262,1734281710108,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.108",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478263,1734281710131,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.131",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478264,1734281710155,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.155",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478265,1734281710179,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.179",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478266,1734281710203,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.203",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478267,1734281710230,"fUST",-3000.0,0.00031506,30,"2024-12-15T16:55:10.230",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478268,1734281710254,"fUST",-3000.0,0.00031519,30,"2024-12-15T16:55:10.254",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478269,1734281710279,"fUST",-3000.0,0.00031793,30,"2024-12-15T16:55:10.279",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478270,1734281710307,"fUST",-1000.0,0.000319,120,"2024-12-15T16:55:10.307",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478271,1734281710436,"fUST",-151.0,0.00031945,120,"2024-12-15T16:55:10.436",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478272,1734281710464,"fUST",-1333.0,0.00031945,120,"2024-12-15T16:55:10.464",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478273,1734281710489,"fUST",-2119.03427983,0.00032,120,"2024-12-15T16:55:10.489",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478274,1734281710515,"fUST",-500.0,0.00032,120,"2024-12-15T16:55:10.515",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478275,1734281710540,"fUST",-1000.0,0.00032,120,"2024-12-15T16:55:10.540",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478276,1734281710565,"fUST",-35405.0,0.00032,120,"2024-12-15T16:55:10.565",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478277,1734281710590,"fUST",-415.56,0.00032,30,"2024-12-15T16:55:10.590",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478278,1734281710615,"fUST",-288.51289,0.00032,30,"2024-12-15T16:55:10.615",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478279,1734281710640,"fUST",-3000.0,0.00032067,30,"2024-12-15T16:55:10.640",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478280,1734281710666,"fUST",-3000.0,0.00032341,30,"2024-12-15T16:55:10.666",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478281,1734281710691,"fUST",-2825.61,0.000324,30,"2024-12-15T16:55:10.691",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478282,1734281710716,"fUST",-151.0,0.00032493,120,"2024-12-15T16:55:10.716",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478283,1734281710741,"fUST",-13317.906,0.000325,120,"2024-12-15T16:55:10.741",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478284,1734281710767,"fUST",-13317.907,0.000325,120,"2024-12-15T16:55:10.767",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478285,1734281710792,"fUST",-13317.906,0.000325,120,"2024-12-15T16:55:10.792",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478286,1734281710817,"fUST",-13317.907,0.000325,120,"2024-12-15T16:55:10.817",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478287,1734281710842,"fUST",-13317.907,0.000325,120,"2024-12-15T16:55:10.842",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478288,1734281710867,"fUST",-3000.0,0.00032615,30,"2024-12-15T16:55:10.867",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478289,1734281710895,"fUST",-500.0,0.00032876,45,"2024-12-15T16:55:10.895",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478290,1734281710920,"fUST",-500.0,0.00032876,49,"2024-12-15T16:55:10.920",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478291,1734281710945,"fUST",-558.38858156,0.00032876,53,"2024-12-15T16:55:10.945",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478292,1734281724254,"fUST",-954767.60322613,0.00030042,30,"2024-12-15T16:55:24.254",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478293,1734281724279,"fUST",-4945.4335949,0.00030042,60,"2024-12-15T16:55:24.279",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478294,1734281724304,"fUST",-762.6,0.00030042,120,"2024-12-15T16:55:24.304",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478295,1734281724330,"fUST",-213.1233706,0.00030042,120,"2024-12-15T16:55:24.330",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478296,1734281724356,"fUST",-1683.79395308,0.00030042,120,"2024-12-15T16:55:24.356",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478297,1734281724383,"fUST",-67567.15034513,0.00030042,120,"2024-12-15T16:55:24.383",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478298,1734281724408,"fUST",-5028.08,0.00030042,30,"2024-12-15T16:55:24.408",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478299,1734281724433,"fUST",-938.93900382,0.00030042,120,"2024-12-15T16:55:24.433",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478300,1734281724459,"fUST",-118029.77565053,0.00030042,120,"2024-12-15T16:55:24.459",0.0002993,27.51,0.9796846677278572,401710546.49870074]
[345478303,1734282568040,"fUST",2332.0,0.00022,30,"2024-12-15T17:09:28.040",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478367,1734282631838,"fUST",-157.998641,0.00022174,2,"2024-12-15T17:10:31.838",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478368,1734282631847,"fUST",-172.97,0.000255,2,"2024-12-15T17:10:31.847",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478370,1734282631857,"fUST",-221.006768,0.0002554,2,"2024-12-15T17:10:31.857",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478371,1734282631866,"fUST",-151.47865504,0.00026052,2,"2024-12-15T17:10:31.866",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478372,1734282631875,"fUST",-300.0,0.00026054,2,"2024-12-15T17:10:31.875",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478373,1734282631884,"fUST",-300.0,0.00026054,2,"2024-12-15T17:10:31.884",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478375,1734282631894,"fUST",-1557.0315244,0.00026055,2,"2024-12-15T17:10:31.894",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478376,1734282631909,"fUST",-263.337726,0.00026055,2,"2024-12-15T17:10:31.909",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478412,1734282637769,"fUST",-10990.4657803,0.00026055,2,"2024-12-15T17:10:37.769",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478413,1734282637780,"fUST",-235.401268,0.00026152,2,"2024-12-15T17:10:37.780",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478415,1734282637789,"fUST",-1697.8080695,0.00026477,2,"2024-12-15T17:10:37.789",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478418,1734282637799,"fUST",-151.47865502,0.00026675,2,"2024-12-15T17:10:37.799",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478420,1734282637809,"fUST",-151.47865502,0.00027297,2,"2024-12-15T17:10:37.809",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478421,1734282637819,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.819",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478423,1734282637828,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.828",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478425,1734282637838,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.838",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478428,1734282637848,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.848",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478429,1734282637858,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.858",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478431,1734282637867,"fUST",-505.03743176,0.00027397,7,"2024-12-15T17:10:37.867",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478433,1734282637877,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.877",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478435,1734282637886,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.886",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478437,1734282637895,"fUST",-330.99090187,0.00027397,7,"2024-12-15T17:10:37.895",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478439,1734282637904,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.904",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478441,1734282637915,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.915",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478443,1734282637924,"fUST",-282.41062453,0.00027397,7,"2024-12-15T17:10:37.924",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478445,1734282637936,"fUST",-217.58937547,0.00027397,7,"2024-12-15T17:10:37.936",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478447,1734282637946,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.946",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478449,1734282637955,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.955",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478451,1734282637964,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.964",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478453,1734282637974,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.974",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478455,1734282637984,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.984",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478456,1734282637993,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:37.993",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478457,1734282638002,"fUST",-413.26124567,0.00027397,7,"2024-12-15T17:10:38.002",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478458,1734282638012,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:38.012",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478459,1734282638022,"fUST",-414.51198275,0.00027397,7,"2024-12-15T17:10:38.022",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478460,1734282638035,"fUST",-85.48801725,0.00027397,7,"2024-12-15T17:10:38.035",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478461,1734282638045,"fUST",-531.39624037,0.00027397,7,"2024-12-15T17:10:38.045",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478462,1734282638054,"fUST",-110.60374238,0.00027397,7,"2024-12-15T17:10:38.054",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478533,1734282639825,"fUST",-389.39625762,0.00027397,7,"2024-12-15T17:10:39.825",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478536,1734282639835,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:39.835",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478538,1734282639845,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:39.845",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478540,1734282639855,"fUST",-663.21,0.00027397,7,"2024-12-15T17:10:39.855",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478542,1734282639865,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:39.865",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478544,1734282639875,"fUST",-2327.37,0.00027397,2,"2024-12-15T17:10:39.875",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478546,1734282639885,"fUST",-19539.65,0.00027397,7,"2024-12-15T17:10:39.885",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478548,1734282639894,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:39.894",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478550,1734282639904,"fUST",-512.94,0.00027397,7,"2024-12-15T17:10:39.904",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478552,1734282639913,"fUST",-397.3,0.00027397,7,"2024-12-15T17:10:39.913",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478554,1734282639923,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:39.923",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478556,1734282639932,"fUST",-500.0,0.00027397,7,"2024-12-15T17:10:39.932",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478558,1734282639941,"fUST",-500.0,0.00027671,7,"2024-12-15T17:10:39.941",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478560,1734282639952,"fUST",-500.0,0.00027671,7,"2024-12-15T17:10:39.952",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478562,1734282639962,"fUST",-500.0,0.00027671,7,"2024-12-15T17:10:39.962",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478564,1734282639971,"fUST",-500.0,0.00027671,7,"2024-12-15T17:10:39.971",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478566,1734282639980,"fUST",-663.21,0.00027671,7,"2024-12-15T17:10:39.980",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478568,1734282639991,"fUST",-2327.37,0.00027671,2,"2024-12-15T17:10:39.991",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478570,1734282640000,"fUST",-19539.65,0.00027671,7,"2024-12-15T17:10:40.000",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478572,1734282640009,"fUST",-500.0,0.00027671,7,"2024-12-15T17:10:40.009",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478574,1734282640020,"fUST",-500.0,0.00027671,7,"2024-12-15T17:10:40.020",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478576,1734282640029,"fUST",-500.0,0.00027945,7,"2024-12-15T17:10:40.029",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478578,1734282640038,"fUST",-500.0,0.00027945,7,"2024-12-15T17:10:40.038",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478580,1734282640048,"fUST",-500.0,0.00027945,7,"2024-12-15T17:10:40.048",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478582,1734282640057,"fUST",-663.21,0.00027945,7,"2024-12-15T17:10:40.057",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478584,1734282640067,"fUST",-2327.37,0.00027945,2,"2024-12-15T17:10:40.067",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478586,1734282640077,"fUST",-19539.65,0.00027945,7,"2024-12-15T17:10:40.077",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478588,1734282640087,"fUST",-500.0,0.00027945,7,"2024-12-15T17:10:40.087",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478590,1734282640096,"fUST",-500.0,0.00027945,7,"2024-12-15T17:10:40.096",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478592,1734282640107,"fUST",-781.0,0.00028,2,"2024-12-15T17:10:40.107",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478594,1734282640116,"fUST",-162.599999,0.000281,2,"2024-12-15T17:10:40.116",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478596,1734282640126,"fUST",-420.0,0.00028195,2,"2024-12-15T17:10:40.126",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478598,1734282640135,"fUST",-162.6,0.000282,2,"2024-12-15T17:10:40.135",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478601,1734282640145,"fUST",-500.0,0.00028219,7,"2024-12-15T17:10:40.145",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478603,1734282640155,"fUST",-500.0,0.00028219,7,"2024-12-15T17:10:40.155",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478605,1734282640168,"fUST",-500.0,0.00028219,7,"2024-12-15T17:10:40.168",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478606,1734282640178,"fUST",-663.21,0.00028219,7,"2024-12-15T17:10:40.178",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478609,1734282640188,"fUST",-2327.37,0.00028219,2,"2024-12-15T17:10:40.188",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478611,1734282640199,"fUST",-19539.65,0.00028219,7,"2024-12-15T17:10:40.199",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478613,1734282640210,"fUST",-500.0,0.00028219,7,"2024-12-15T17:10:40.210",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478625,1734282640319,"fUST",-500.0,0.00028219,7,"2024-12-15T17:10:40.319",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478627,1734282640329,"fUST",-170.52537742,0.00028231,7,"2024-12-15T17:10:40.329",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478629,1734282640338,"fUST",-500.0,0.00028231,7,"2024-12-15T17:10:40.338",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478631,1734282640348,"fUST",-604.5,0.00028231,7,"2024-12-15T17:10:40.348",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478633,1734282640358,"fUST",-580.42,0.00028345,15,"2024-12-15T17:10:40.358",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478635,1734282640367,"fUST",-6197.76171301,0.00028358,2,"2024-12-15T17:10:40.367",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478637,1734282640377,"fUST",-222.04332033,0.00028393,2,"2024-12-15T17:10:40.377",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478639,1734282640386,"fUST",-153.48,0.000284,31,"2024-12-15T17:10:40.386",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478641,1734282640395,"fUST",-500.0,0.00028493,7,"2024-12-15T17:10:40.395",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478644,1734282640405,"fUST",-500.0,0.00028493,7,"2024-12-15T17:10:40.405",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478646,1734282640415,"fUST",-500.0,0.00028493,7,"2024-12-15T17:10:40.415",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478648,1734282640427,"fUST",-663.21,0.00028493,7,"2024-12-15T17:10:40.427",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478650,1734282640436,"fUST",-2327.37,0.00028493,2,"2024-12-15T17:10:40.436",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478652,1734282640445,"fUST",-19539.65,0.00028493,7,"2024-12-15T17:10:40.445",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478654,1734282640455,"fUST",-500.0,0.00028493,7,"2024-12-15T17:10:40.455",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478656,1734282640464,"fUST",-500.0,0.00028493,7,"2024-12-15T17:10:40.464",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478658,1734282640473,"fUST",-826.31,0.000285,2,"2024-12-15T17:10:40.473",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478660,1734282640487,"fUST",-401.505,0.0002855,2,"2024-12-15T17:10:40.487",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478662,1734282640496,"fUST",-420.0,0.0002866,2,"2024-12-15T17:10:40.496",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478664,1734282640505,"fUST",-6197.76171301,0.00028748,2,"2024-12-15T17:10:40.505",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478666,1734282640514,"fUST",-500.0,0.00028767,7,"2024-12-15T17:10:40.514",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478668,1734282640523,"fUST",-500.0,0.00028767,7,"2024-12-15T17:10:40.523",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478670,1734282640532,"fUST",-663.21,0.00028767,7,"2024-12-15T17:10:40.532",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478672,1734282640542,"fUST",-2327.37,0.00028767,2,"2024-12-15T17:10:40.542",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478674,1734282640552,"fUST",-19539.65,0.00028767,7,"2024-12-15T17:10:40.552",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478676,1734282640562,"fUST",-500.0,0.00028767,7,"2024-12-15T17:10:40.562",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478678,1734282640571,"fUST",-500.0,0.00028767,7,"2024-12-15T17:10:40.571",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478680,1734282640581,"fUST",-153.48,0.000288,31,"2024-12-15T17:10:40.581",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478682,1734282640590,"fUST",-153.48,0.000288,31,"2024-12-15T17:10:40.590",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478684,1734282640601,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.601",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478686,1734282640610,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.610",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478688,1734282640619,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.619",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478690,1734282640628,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.628",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478692,1734282640638,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.638",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478694,1734282640647,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.647",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478696,1734282640657,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.657",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478698,1734282640666,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.666",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478701,1734282640675,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.675",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478703,1734282640684,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.684",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478705,1734282640694,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.694",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478707,1734282640703,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.703",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478709,1734282640712,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.712",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478711,1734282640722,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.722",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478713,1734282640731,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.731",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478714,1734282640743,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.743",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478716,1734282640753,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.753",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478719,1734282640762,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.762",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478720,1734282640771,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.771",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478722,1734282640782,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.782",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478724,1734282640791,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.791",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478726,1734282640800,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.800",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478729,1734282640810,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.810",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478730,1734282640820,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.820",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478733,1734282640830,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.830",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478734,1734282640840,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.840",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478737,1734282640849,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.849",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478738,1734282640859,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.859",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478740,1734282640868,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.868",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478742,1734282640878,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.878",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478744,1734282640888,"fUST",-153.0,0.00028964,2,"2024-12-15T17:10:40.888",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478746,1734282640898,"fUST",-303.16066212,0.00029,2,"2024-12-15T17:10:40.898",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478749,1734282640907,"fUST",-7532.781,0.00029026,2,"2024-12-15T17:10:40.907",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478751,1734282640917,"fUST",-500.0,0.00029041,7,"2024-12-15T17:10:40.917",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478753,1734282640926,"fUST",-500.0,0.00029041,7,"2024-12-15T17:10:40.926",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478755,1734282640936,"fUST",-663.21,0.00029041,7,"2024-12-15T17:10:40.936",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478757,1734282640945,"fUST",-2327.37,0.00029041,2,"2024-12-15T17:10:40.945",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478759,1734282640954,"fUST",-19539.65,0.00029041,7,"2024-12-15T17:10:40.954",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478760,1734282640964,"fUST",-500.0,0.00029041,7,"2024-12-15T17:10:40.964",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478762,1734282640974,"fUST",-297.76701973,0.00029041,7,"2024-12-15T17:10:40.974",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478765,1734282640985,"fUST",-300.0,0.000291,2,"2024-12-15T17:10:40.985",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478767,1734282640994,"fUST",-300.0,0.000292,2,"2024-12-15T17:10:40.994",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478769,1734282641003,"fUST",-153.48,0.000292,31,"2024-12-15T17:10:41.003",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478771,1734282641012,"fUST",-153.48,0.000292,31,"2024-12-15T17:10:41.012",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478773,1734282641021,"fUST",-303.16066212,0.0002929,2,"2024-12-15T17:10:41.021",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478774,1734282641030,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.030",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478777,1734282641040,"fUST",-609.8,0.00029314,2,"2024-12-15T17:10:41.040",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478778,1734282641049,"fUST",-321.41137871,0.00029314,2,"2024-12-15T17:10:41.049",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478781,1734282641061,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.061",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478783,1734282641070,"fUST",-409.64286528,0.00029314,2,"2024-12-15T17:10:41.070",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478785,1734282641081,"fUST",-254.72837978,0.00029314,2,"2024-12-15T17:10:41.081",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478787,1734282641090,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.090",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478789,1734282641100,"fUST",-452.47478637,0.00029314,2,"2024-12-15T17:10:41.100",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478790,1734282641110,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.110",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478793,1734282641120,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.120",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478795,1734282641129,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.129",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478797,1734282641139,"fUST",-500.0,0.00029314,2,"2024-12-15T17:10:41.139",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478799,1734282641149,"fUST",-500.0,0.00029315,7,"2024-12-15T17:10:41.149",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478801,1734282641160,"fUST",-248.57352978,0.00029315,7,"2024-12-15T17:10:41.160",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478803,1734282641172,"fUST",-663.21,0.00029315,7,"2024-12-15T17:10:41.172",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478805,1734282641183,"fUST",-2327.37,0.00029315,2,"2024-12-15T17:10:41.183",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478807,1734282641193,"fUST",-19539.65,0.00029315,7,"2024-12-15T17:10:41.193",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478809,1734282641203,"fUST",-500.0,0.00029315,7,"2024-12-15T17:10:41.203",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478811,1734282641214,"fUST",-10000.0,0.000295,3,"2024-12-15T17:10:41.214",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478813,1734282641223,"fUST",-303.16066212,0.0002958,2,"2024-12-15T17:10:41.223",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478815,1734282641232,"fUST",-501.38768987,0.00029588,7,"2024-12-15T17:10:41.232",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478817,1734282641244,"fUST",-500.0,0.00029589,7,"2024-12-15T17:10:41.244",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478819,1734282641254,"fUST",-663.21,0.00029589,7,"2024-12-15T17:10:41.254",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478821,1734282641263,"fUST",-2327.37,0.00029589,2,"2024-12-15T17:10:41.263",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478822,1734282641273,"fUST",-19539.65,0.00029589,7,"2024-12-15T17:10:41.273",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478824,1734282641282,"fUST",-500.0,0.00029589,7,"2024-12-15T17:10:41.282",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478827,1734282641291,"fUST",-400.237,0.0002959,7,"2024-12-15T17:10:41.291",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478829,1734282641300,"fUST",-153.48,0.000297,31,"2024-12-15T17:10:41.300",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478831,1734282641310,"fUST",-153.48,0.000297,31,"2024-12-15T17:10:41.310",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478833,1734282641319,"fUST",-151.0,0.000297,11,"2024-12-15T17:10:41.319",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478835,1734282641329,"fUST",-10297.95885299,0.00029725,5,"2024-12-15T17:10:41.329",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478837,1734282641338,"fUST",-500.0,0.00029863,7,"2024-12-15T17:10:41.338",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478839,1734282641348,"fUST",-663.21,0.00029863,7,"2024-12-15T17:10:41.348",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478841,1734282641357,"fUST",-2327.37,0.00029863,2,"2024-12-15T17:10:41.357",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478843,1734282641367,"fUST",-19539.65,0.00029863,7,"2024-12-15T17:10:41.367",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478845,1734282641376,"fUST",-608.54622672,0.00029863,7,"2024-12-15T17:10:41.376",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478847,1734282641385,"fUST",-453.57289333,0.0002987,2,"2024-12-15T17:10:41.385",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478849,1734282641394,"fUST",-151.0,0.000299,10,"2024-12-15T17:10:41.394",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478851,1734282641404,"fUST",-222.04332033,0.00029948,2,"2024-12-15T17:10:41.404",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478853,1734282641413,"fUST",-3000.0,0.0003,2,"2024-12-15T17:10:41.413",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478855,1734282641423,"fUST",-2000.0,0.0003,2,"2024-12-15T17:10:41.423",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478857,1734282641432,"fUST",-151.0,0.0003,120,"2024-12-15T17:10:41.432",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478859,1734282641442,"fUST",-151.0,0.0003,120,"2024-12-15T17:10:41.442",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478861,1734282641451,"fUST",-218.0,0.0003,2,"2024-12-15T17:10:41.451",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478863,1734282641462,"fUST",-160.0,0.00030025,5,"2024-12-15T17:10:41.462",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478865,1734282641474,"fUST",-1000.0,0.00030037,14,"2024-12-15T17:10:41.474",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478867,1734282641484,"fUST",-500.0,0.00030041,7,"2024-12-15T17:10:41.484",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478869,1734282641493,"fUST",-151.0,0.00030042,7,"2024-12-15T17:10:41.493",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478871,1734282641502,"fUST",-281.09448049,0.00030047,2,"2024-12-15T17:10:41.502",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478873,1734282641512,"fUST",-325.83279092,0.00030047,2,"2024-12-15T17:10:41.512",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478875,1734282641521,"fUST",-500.0,0.00030047,2,"2024-12-15T17:10:41.521",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478877,1734282641530,"fUST",-215.76419415,0.00030047,2,"2024-12-15T17:10:41.530",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478880,1734282641543,"fUST",-153.09242587,0.00030047,2,"2024-12-15T17:10:41.543",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478882,1734282641552,"fUST",-1046.15957443,0.00030048,2,"2024-12-15T17:10:41.552",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345478999,1734282642766,"fUST",-484.788,0.00028345,15,"2024-12-15T17:10:42.766",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479001,1734282642775,"fUST",-3685.82844366,0.00030048,2,"2024-12-15T17:10:42.775",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479003,1734282642784,"fUST",-1382.81475231,0.00030048,2,"2024-12-15T17:10:42.784",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479005,1734282642796,"fUST",-1267.08015773,0.00030048,2,"2024-12-15T17:10:42.796",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479009,1734282642821,"fUST",-3608.13447345,0.00030048,2,"2024-12-15T17:10:42.821",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479304,1734282645994,"fUST",-500.0,0.00027944,7,"2024-12-15T17:10:45.994",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479305,1734282646004,"fUST",-443.665352,0.00028428,15,"2024-12-15T17:10:46.004",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479306,1734282646014,"fUST",-554.39475572,0.00029314,9,"2024-12-15T17:10:46.014",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479307,1734282646023,"fUST",-79186.13321842,0.00030048,2,"2024-12-15T17:10:46.023",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479308,1734282646032,"fUST",-501.0077872,0.00030048,10,"2024-12-15T17:10:46.032",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479309,1734282646042,"fUST",-156.79,0.00030048,2,"2024-12-15T17:10:46.042",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479310,1734282646051,"fUST",-151.0,0.00030048,7,"2024-12-15T17:10:46.051",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479311,1734282646064,"fUST",-151.0,0.00030048,7,"2024-12-15T17:10:46.064",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479312,1734282646072,"fUST",-151.0,0.00030048,7,"2024-12-15T17:10:46.072",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479313,1734282646082,"fUST",-151.0,0.00030048,7,"2024-12-15T17:10:46.082",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479314,1734282646091,"fUST",-35759.04330582,0.00030048,10,"2024-12-15T17:10:46.091",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345479316,1734282646104,"fUST",-38618.93621446,0.00030048,10,"2024-12-15T17:10:46.104",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480738,1734282826822,"fUST",164.867213,0.00013973,2,"2024-12-15T17:13:46.822",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480765,1734283706938,"fUST",156.06676808,0.000176,2,"2024-12-15T17:28:26.938",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480766,1734283711453,"fUST",274.90534157,0.0001,2,"2024-12-15T17:28:31.453",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480767,1734283717402,"fUST",1757.31273839,0.00011,2,"2024-12-15T17:28:37.402",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480768,1734283718105,"fUST",824.68276343,0.00025,120,"2024-12-15T17:28:38.105",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480807,1734283832297,"fUST",-300.0,0.00020999,2,"2024-12-15T17:30:32.297",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480808,1734283832307,"fUST",-262.79230879,0.00021,2,"2024-12-15T17:30:32.307",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480809,1734283832316,"fUST",-10316.32202187,0.00021,2,"2024-12-15T17:30:32.316",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480810,1734283832326,"fUST",-236.83444002,0.00021,2,"2024-12-15T17:30:32.326",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480811,1734283832336,"fUST",-195.80806457,0.00022559,2,"2024-12-15T17:30:32.336",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480812,1734283832345,"fUST",-2631.84771693,0.00022659,2,"2024-12-15T17:30:32.345",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480813,1734283832357,"fUST",-164.867213,0.00022759,2,"2024-12-15T17:30:32.357",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480814,1734283832366,"fUST",-15743.17812587,0.00026,20,"2024-12-15T17:30:32.366",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480815,1734283832378,"fUST",-7695.84771693,0.00026,20,"2024-12-15T17:30:32.378",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480848,1734283837915,"fUST",-17729.28424251,0.00026,20,"2024-12-15T17:30:37.915",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345480860,1734283838031,"fUST",-9714.57356321,0.00026,20,"2024-12-15T17:30:38.031",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481044,1734283839948,"fUST",-3637.47319347,0.00026,20,"2024-12-15T17:30:39.948",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481046,1734283839958,"fUST",-208.97619986,0.000264,2,"2024-12-15T17:30:39.958",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481048,1734283839967,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:39.967",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481050,1734283839977,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:39.977",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481064,1734283840104,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.104",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481066,1734283840113,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.113",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481068,1734283840123,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.123",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481070,1734283840133,"fUST",-390.56633761,0.00026499,2,"2024-12-15T17:30:40.133",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481072,1734283840142,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.142",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481074,1734283840151,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.151",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481076,1734283840160,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.160",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481078,1734283840170,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.170",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481080,1734283840179,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.179",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481082,1734283840188,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.188",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481084,1734283840198,"fUST",-375.49091514,0.00026499,2,"2024-12-15T17:30:40.198",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481086,1734283840207,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.207",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481088,1734283840217,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.217",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481090,1734283840226,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.226",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481092,1734283840236,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.236",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481093,1734283840246,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.246",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481096,1734283840255,"fUST",-500.0,0.00026499,2,"2024-12-15T17:30:40.255",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481097,1734283840265,"fUST",-174.45638701,0.00026499,2,"2024-12-15T17:30:40.265",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481100,1734283840276,"fUST",-325.54361299,0.00026499,2,"2024-12-15T17:30:40.276",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481102,1734283840286,"fUST",-493.78246498,0.00026499,2,"2024-12-15T17:30:40.286",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481387,1734283843130,"fUST",-6.21753502,0.00026499,2,"2024-12-15T17:30:43.130",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481389,1734283843140,"fUST",-283.66366242,0.00026499,2,"2024-12-15T17:30:43.140",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481391,1734283843149,"fUST",-4746.18621915,0.000265,2,"2024-12-15T17:30:43.149",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345481686,1734283845950,"fUST",-6268.67782989,0.000265,2,"2024-12-15T17:30:45.950",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483403,1734284005535,"fUST",164.592193,0.00013973,2,"2024-12-15T17:33:25.535",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483405,1734284163408,"fUST",442.0,0.0002,3,"2024-12-15T17:36:03.408",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483406,1734284163690,"fUST",442.0,0.0002,3,"2024-12-15T17:36:03.690",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483407,1734284335993,"fUST",500.0,0.00024,120,"2024-12-15T17:38:55.993",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483408,1734284349650,"fUST",500.0,0.00025,120,"2024-12-15T17:39:09.650",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483410,1734284391203,"fUST",751.0,0.00025,120,"2024-12-15T17:39:51.203",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483411,1734284408280,"fUST",500.0,0.00025,120,"2024-12-15T17:40:08.280",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483421,1734284926040,"fUST",1450.24705,0.000255,120,"2024-12-15T17:48:46.040",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483445,1734285032183,"fUST",-164.592193,0.00023435,2,"2024-12-15T17:50:32.183",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483447,1734285032194,"fUST",-181.801877,0.00025469,2,"2024-12-15T17:50:32.194",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483450,1734285032204,"fUST",-300.0,0.00025499,2,"2024-12-15T17:50:32.204",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483451,1734285032215,"fUST",-305.5595727,0.00025553,2,"2024-12-15T17:50:32.215",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483454,1734285032224,"fUST",-192.529924,0.00025753,2,"2024-12-15T17:50:32.224",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483456,1734285032234,"fUST",-500.0,0.00026,120,"2024-12-15T17:50:32.234",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483458,1734285032244,"fUST",-2331.99355521,0.00026177,2,"2024-12-15T17:50:32.244",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483460,1734285032253,"fUST",-182.85417486,0.000264,2,"2024-12-15T17:50:32.253",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483462,1734285032263,"fUST",-298.68530371,0.00026474,2,"2024-12-15T17:50:32.263",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483464,1734285032272,"fUST",-642.62929582,0.00026499,2,"2024-12-15T17:50:32.272",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483466,1734285032282,"fUST",-319.49899057,0.00026499,2,"2024-12-15T17:50:32.282",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483467,1734285032291,"fUST",-154.50737085,0.00026499,2,"2024-12-15T17:50:32.291",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483468,1734285032300,"fUST",-300.0,0.00026499,2,"2024-12-15T17:50:32.300",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483469,1734285032309,"fUST",-2577.71649101,0.000265,2,"2024-12-15T17:50:32.309",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483470,1734285032319,"fUST",-358.591706,0.00026574,19,"2024-12-15T17:50:32.319",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483471,1734285032328,"fUST",-10177.8400182,0.000267,7,"2024-12-15T17:50:32.328",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483472,1734285032338,"fUST",-182.85417485,0.00026907,2,"2024-12-15T17:50:32.338",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483474,1734285032348,"fUST",-322.78169407,0.00026999,2,"2024-12-15T17:50:32.348",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483476,1734285032358,"fUST",-192.529924,0.00027024,2,"2024-12-15T17:50:32.358",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483478,1734285032368,"fUST",-5253.43119597,0.000272,2,"2024-12-15T17:50:32.368",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483480,1734285032377,"fUST",-298.68530371,0.00027331,2,"2024-12-15T17:50:32.377",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483482,1734285032391,"fUST",-500.0,0.0002735,2,"2024-12-15T17:50:32.391",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483484,1734285032401,"fUST",-503.8925272,0.0002735,2,"2024-12-15T17:50:32.401",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483486,1734285032411,"fUST",-1357.63,0.00027397,2,"2024-12-15T17:50:32.411",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483488,1734285032420,"fUST",-500.0,0.00027397,7,"2024-12-15T17:50:32.420",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483490,1734285032431,"fUST",-500.0,0.00027397,7,"2024-12-15T17:50:32.431",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483492,1734285032440,"fUST",-429.62587215,0.00027397,7,"2024-12-15T17:50:32.440",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483494,1734285032450,"fUST",-500.0,0.00027397,7,"2024-12-15T17:50:32.450",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483497,1734285032459,"fUST",-10305.89752065,0.00027397,7,"2024-12-15T17:50:32.459",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483499,1734285032471,"fUST",-1085.907,0.00027397,7,"2024-12-15T17:50:32.471",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483569,1734285038306,"fUST",-31012.11533672,0.00023435,2,"2024-12-15T17:50:38.306",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483572,1734285038319,"fUST",-1456.671,0.00023435,2,"2024-12-15T17:50:38.319",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483574,1734285038331,"fUST",-923.11058845,0.00023435,2,"2024-12-15T17:50:38.331",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483578,1734285038363,"fUST",-2911.5831981,0.00023435,2,"2024-12-15T17:50:38.363",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483652,1734285039026,"fUST",168.975213,0.00013973,2,"2024-12-15T17:50:39.026",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483840,1734285043246,"fUST",-613.1736509,0.00023435,2,"2024-12-15T17:50:43.246",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483907,1734285046166,"fUST",-15484.0,0.00023435,2,"2024-12-15T17:50:46.166",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345483910,1734285046178,"fUST",-346.68150963,0.00023435,2,"2024-12-15T17:50:46.178",0.0002993,27.5,0.9766620305544556,399920088.40138733]
[345484032,1734286005990,"fUST",160.2631,0.00013973,2,"2024-12-15T18:06:45.990",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484033,1734286068892,"fUST",-2934.96733995,0.00026,30,"2024-12-15T18:07:48.892",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484034,1734286068922,"fUST",-455.844,0.00027768,15,"2024-12-15T18:07:48.922",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484035,1734286068947,"fUST",-1000.0,0.00028,120,"2024-12-15T18:07:48.947",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484036,1734286068976,"fUST",-151.0,0.000297,14,"2024-12-15T18:07:48.976",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484037,1734286069000,"fUST",-23463.3465,0.0003,30,"2024-12-15T18:07:49.000",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484038,1734286069024,"fUST",-999.79380542,0.0003,30,"2024-12-15T18:07:49.024",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484039,1734286069048,"fUST",-2999.999999,0.0003,15,"2024-12-15T18:07:49.048",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484040,1734286069072,"fUST",-1161.0,0.0003,20,"2024-12-15T18:07:49.072",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484041,1734286069097,"fUST",-1158.0,0.0003,20,"2024-12-15T18:07:49.097",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484042,1734286069121,"fUST",-1158.0,0.0003,20,"2024-12-15T18:07:49.121",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484043,1734286069145,"fUST",-1158.0,0.0003,20,"2024-12-15T18:07:49.145",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484044,1734286069171,"fUST",-1000.0,0.0003,120,"2024-12-15T18:07:49.171",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484045,1734286069195,"fUST",-500.0,0.00030048,10,"2024-12-15T18:07:49.195",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484046,1734286069221,"fUST",-198.92778213,0.00030048,10,"2024-12-15T18:07:49.221",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484047,1734286069245,"fUST",-150.40307231,0.00030048,10,"2024-12-15T18:07:49.245",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484048,1734286069269,"fUST",-150.89363089,0.00030048,10,"2024-12-15T18:07:49.269",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484049,1734286069292,"fUST",-150.09,0.00030048,10,"2024-12-15T18:07:49.292",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484050,1734286069316,"fUST",-158.15873602,0.00030048,10,"2024-12-15T18:07:49.316",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484051,1734286069340,"fUST",-500.0,0.00030048,10,"2024-12-15T18:07:49.340",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484052,1734286069364,"fUST",-500.0,0.00030048,10,"2024-12-15T18:07:49.364",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484053,1734286069397,"fUST",-151.0,0.00030049,15,"2024-12-15T18:07:49.397",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484054,1734286069423,"fUST",-380.755,0.0003005,10,"2024-12-15T18:07:49.423",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484055,1734286069448,"fUST",-5000.0,0.00030057,14,"2024-12-15T18:07:49.448",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484056,1734286069474,"fUST",-2551.33,0.000301,30,"2024-12-15T18:07:49.474",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484057,1734286069499,"fUST",-469.37,0.000301,30,"2024-12-15T18:07:49.499",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484058,1734286069532,"fUST",-154.05,0.000301,31,"2024-12-15T18:07:49.532",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484059,1734286069560,"fUST",-500.0,0.00030136,120,"2024-12-15T18:07:49.560",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484060,1734286069586,"fUST",-500.0,0.00030136,120,"2024-12-15T18:07:49.586",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484061,1734286069611,"fUST",-500.0,0.00030136,120,"2024-12-15T18:07:49.611",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484062,1734286069636,"fUST",-500.0,0.00030136,120,"2024-12-15T18:07:49.636",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484063,1734286069661,"fUST",-500.0,0.00030136,120,"2024-12-15T18:07:49.661",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484064,1734286069686,"fUST",-545.17387438,0.00030136,120,"2024-12-15T18:07:49.686",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484065,1734286069710,"fUST",-1000.0,0.00030136,120,"2024-12-15T18:07:49.710",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484066,1734286069734,"fUST",-794.66021214,0.00030322,10,"2024-12-15T18:07:49.734",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484067,1734286069759,"fUST",-500.0,0.00030322,10,"2024-12-15T18:07:49.759",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484068,1734286069783,"fUST",-500.0,0.00030322,10,"2024-12-15T18:07:49.783",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484069,1734286069808,"fUST",-1011.80197945,0.0003041,120,"2024-12-15T18:07:49.808",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484070,1734286069833,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:49.833",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484071,1734286069858,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:49.858",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484072,1734286069882,"fUST",-150.80874534,0.00030596,10,"2024-12-15T18:07:49.882",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484073,1734286070011,"fUST",-150.09,0.00030596,10,"2024-12-15T18:07:50.011",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484074,1734286070039,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:50.039",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484075,1734286070066,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:50.066",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484076,1734286070090,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:50.090",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484077,1734286070114,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:50.114",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484078,1734286070137,"fUST",-500.0,0.00030596,10,"2024-12-15T18:07:50.137",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484079,1734286070161,"fUST",-605.59284587,0.00030596,10,"2024-12-15T18:07:50.161",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484080,1734286070185,"fUST",-200.14,0.00030596,10,"2024-12-15T18:07:50.185",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484081,1734286070209,"fUST",-17744.27417318,0.000306,10,"2024-12-15T18:07:50.209",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484082,1734286070233,"fUST",-941.0,0.00030666,120,"2024-12-15T18:07:50.233",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484083,1734286070258,"fUST",-500.0,0.0003087,10,"2024-12-15T18:07:50.258",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484084,1734286070282,"fUST",-200.14,0.00031144,10,"2024-12-15T18:07:50.282",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484085,1734286070305,"fUST",-200.14,0.00031144,10,"2024-12-15T18:07:50.305",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484086,1734286070329,"fUST",-500.0,0.00031144,10,"2024-12-15T18:07:50.329",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484087,1734286070355,"fUST",-559.34834147,0.000312,30,"2024-12-15T18:07:50.355",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484088,1734286070380,"fUST",-1000.0,0.000314,120,"2024-12-15T18:07:50.380",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484089,1734286070404,"fUST",-500.0,0.00031418,10,"2024-12-15T18:07:50.404",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484090,1734286070431,"fUST",-200.14,0.00031418,10,"2024-12-15T18:07:50.431",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484091,1734286070454,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.454",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484092,1734286070478,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.478",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484093,1734286070501,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.501",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484094,1734286070525,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.525",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484095,1734286070549,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.549",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484096,1734286070572,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.572",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484097,1734286070596,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.596",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484098,1734286070620,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.620",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484099,1734286070643,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.643",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484100,1734286070666,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.666",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484101,1734286070689,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.689",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484102,1734286070713,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.713",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484103,1734286070736,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.736",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484104,1734286070763,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.763",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484105,1734286070790,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.790",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484106,1734286070818,"fUST",-3000.0,0.00031506,30,"2024-12-15T18:07:50.818",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484107,1734286070844,"fUST",-500.0,0.00031692,10,"2024-12-15T18:07:50.844",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484108,1734286070871,"fUST",-3000.0,0.0003178,30,"2024-12-15T18:07:50.871",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484109,1734286070895,"fUST",-469.37,0.000318,30,"2024-12-15T18:07:50.895",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484110,1734286070928,"fUST",-151.0,0.00031945,120,"2024-12-15T18:07:50.928",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484111,1734286070951,"fUST",-500.0,0.00031966,10,"2024-12-15T18:07:50.951",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484112,1734286070976,"fUST",-315.56469859,0.00032,15,"2024-12-15T18:07:50.976",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484113,1734286071000,"fUST",-2551.33,0.00032,30,"2024-12-15T18:07:51.000",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484114,1734286071038,"fUST",-1289.43092,0.00032,30,"2024-12-15T18:07:51.038",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484115,1734286071066,"fUST",-2120.27996666,0.00032,120,"2024-12-15T18:07:51.066",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484116,1734286071094,"fUST",-1000.0,0.00032,120,"2024-12-15T18:07:51.094",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484117,1734286071123,"fUST",-288.51289,0.00032,30,"2024-12-15T18:07:51.123",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484118,1734286071151,"fUST",-3000.0,0.00032054,30,"2024-12-15T18:07:51.151",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484119,1734286071184,"fUST",-500.0,0.0003224,10,"2024-12-15T18:07:51.184",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484120,1734286071211,"fUST",-3000.0,0.00032328,30,"2024-12-15T18:07:51.211",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484121,1734286071235,"fUST",-3091.22768229,0.0003242,14,"2024-12-15T18:07:51.235",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484122,1734286071260,"fUST",-500.0,0.00032514,10,"2024-12-15T18:07:51.260",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484123,1734286071289,"fUST",-193.187,0.00032547,120,"2024-12-15T18:07:51.289",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484124,1734286071317,"fUST",-193.187,0.00032547,120,"2024-12-15T18:07:51.317",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484125,1734286071343,"fUST",-193.187,0.00032547,120,"2024-12-15T18:07:51.343",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484126,1734286071368,"fUST",-193.188,0.00032547,120,"2024-12-15T18:07:51.368",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484127,1734286071393,"fUST",-193.187,0.00032547,120,"2024-12-15T18:07:51.393",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484128,1734286071419,"fUST",-3000.0,0.00032602,30,"2024-12-15T18:07:51.419",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484129,1734286071444,"fUST",-151.0,0.00032603,120,"2024-12-15T18:07:51.444",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484130,1734286071469,"fUST",-500.0,0.00032788,10,"2024-12-15T18:07:51.469",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484131,1734286071493,"fUST",-3000.0,0.00032876,30,"2024-12-15T18:07:51.493",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484132,1734286071518,"fUST",-500.0,0.00032876,45,"2024-12-15T18:07:51.518",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484133,1734286071543,"fUST",-500.0,0.00032876,49,"2024-12-15T18:07:51.543",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484134,1734286071566,"fUST",-558.38858156,0.00032876,53,"2024-12-15T18:07:51.566",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484135,1734286071592,"fUST",-9385.0,0.00033,14,"2024-12-15T18:07:51.592",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484136,1734286071618,"fUST",-500.0,0.00033,120,"2024-12-15T18:07:51.618",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484137,1734286071642,"fUST",-173.44779403,0.00033,10,"2024-12-15T18:07:51.642",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484138,1734286071667,"fUST",-1000.0,0.00033,120,"2024-12-15T18:07:51.667",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484139,1734286071692,"fUST",-575515.52654,0.00033,30,"2024-12-15T18:07:51.692",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484140,1734286071716,"fUST",-500.0,0.00033062,10,"2024-12-15T18:07:51.716",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484141,1734286071740,"fUST",-1273.73573395,0.0003315,30,"2024-12-15T18:07:51.740",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484142,1734286071764,"fUST",-500.0,0.00033336,10,"2024-12-15T18:07:51.764",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484143,1734286071789,"fUST",-500.0,0.0003361,10,"2024-12-15T18:07:51.789",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484144,1734286071816,"fUST",-50000.0,0.00033666,120,"2024-12-15T18:07:51.816",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484145,1734286071844,"fUST",-469.37,0.000337,30,"2024-12-15T18:07:51.844",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484146,1734286071871,"fUST",-564.36658396,0.00033884,10,"2024-12-15T18:07:51.871",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484147,1734286071897,"fUST",-151.0,0.0003389,120,"2024-12-15T18:07:51.897",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484148,1734286071925,"fUST",-500.0,0.00034,120,"2024-12-15T18:07:51.925",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484149,1734286071951,"fUST",-1000.0,0.00034,120,"2024-12-15T18:07:51.951",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484150,1734286071982,"fUST",-29215.30167517,0.00034,120,"2024-12-15T18:07:51.982",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484151,1734286072007,"fUST",-250.0,0.00034,30,"2024-12-15T18:07:52.007",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484152,1734286072034,"fUST",-380.74,0.0003455,120,"2024-12-15T18:07:52.034",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484153,1734286072058,"fUST",-3255.05760776,0.00034555,120,"2024-12-15T18:07:52.058",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484154,1734286072083,"fUST",-2551.33,0.000346,30,"2024-12-15T18:07:52.083",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484155,1734286072107,"fUST",-1314.95864574,0.00034728,12,"2024-12-15T18:07:52.107",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484156,1734286072130,"fUST",-999.0,0.00034794,11,"2024-12-15T18:07:52.130",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484157,1734286072155,"fUST",-1333.0,0.00034849,120,"2024-12-15T18:07:52.155",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484158,1734286072184,"fUST",-300.0,0.00035,10,"2024-12-15T18:07:52.184",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484159,1734286072209,"fUST",-378.61543286,0.00035,120,"2024-12-15T18:07:52.209",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484160,1734286072236,"fUST",-2516.03255978,0.00035,120,"2024-12-15T18:07:52.236",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484161,1734286072264,"fUST",-1530.97565443,0.00035,30,"2024-12-15T18:07:52.264",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484162,1734286072292,"fUST",-500.0,0.00035,120,"2024-12-15T18:07:52.292",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484163,1734286072320,"fUST",-1000.0,0.00035,120,"2024-12-15T18:07:52.320",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484164,1734286072347,"fUST",-200.0,0.00035,120,"2024-12-15T18:07:52.347",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484165,1734286072372,"fUST",-762.07005744,0.00035,120,"2024-12-15T18:07:52.372",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484166,1734286072398,"fUST",-3049.70638487,0.00035,120,"2024-12-15T18:07:52.398",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484167,1734286072534,"fUST",-2290.0,0.00035,120,"2024-12-15T18:07:52.534",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484168,1734286072563,"fUST",-5000.0,0.00035057,14,"2024-12-15T18:07:52.563",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484169,1734286072592,"fUST",-10994.08507533,0.000351,120,"2024-12-15T18:07:52.592",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484170,1734286072618,"fUST",-151.0,0.00035205,120,"2024-12-15T18:07:52.618",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484171,1734286072642,"fUST",-500.0,0.00035616,30,"2024-12-15T18:07:52.642",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484172,1734286072666,"fUST",-506.77241159,0.00035616,30,"2024-12-15T18:07:52.666",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484173,1734286072691,"fUST",-2999.786383,0.00035616,120,"2024-12-15T18:07:52.691",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484174,1734286072717,"fUST",-380.743,0.0003575,120,"2024-12-15T18:07:52.717",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484175,1734286072743,"fUST",-151.0,0.00035836,120,"2024-12-15T18:07:52.743",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484176,1734286072769,"fUST",-999.0,0.0003589,13,"2024-12-15T18:07:52.769",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484177,1734286072794,"fUST",-159.30817716,0.00036,120,"2024-12-15T18:07:52.794",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484178,1734286072820,"fUST",-1000.0,0.00036,120,"2024-12-15T18:07:52.820",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484179,1734286072847,"fUST",-2089.4555524,0.00036,60,"2024-12-15T18:07:52.847",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484180,1734286072872,"fUST",-500.0,0.00036,120,"2024-12-15T18:07:52.872",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484181,1734286072899,"fUST",-279.75,0.00036,86,"2024-12-15T18:07:52.899",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484182,1734286072927,"fUST",-250.0,0.00036,30,"2024-12-15T18:07:52.927",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484183,1734286072952,"fUST",-229.95796733,0.000365,120,"2024-12-15T18:07:52.952",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484184,1734286072979,"fUST",-469.37,0.000365,30,"2024-12-15T18:07:52.979",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484185,1734286073009,"fUST",-380.762,0.0003695,120,"2024-12-15T18:07:53.009",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484186,1734286073035,"fUST",-999.0,0.00036986,15,"2024-12-15T18:07:53.035",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484187,1734286073063,"fUST",-500.0,0.00037,120,"2024-12-15T18:07:53.063",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484188,1734286073089,"fUST",-5051.80758373,0.00037,30,"2024-12-15T18:07:53.089",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484189,1734286073117,"fUST",-12437.84640282,0.00037,30,"2024-12-15T18:07:53.117",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484190,1734286076394,"fUST",-417.0,0.00028428,15,"2024-12-15T18:07:56.394",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484191,1734286076439,"fUST",-37617.2312878,0.00037,30,"2024-12-15T18:07:56.439",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484192,1734286076464,"fUST",-1000.0,0.00037,120,"2024-12-15T18:07:56.464",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484193,1734286076488,"fUST",-100000.0,0.00037,30,"2024-12-15T18:07:56.488",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484194,1734286076512,"fUST",-286076.24466776,0.000375,60,"2024-12-15T18:07:56.512",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484195,1734286076537,"fUST",-286.5,0.000375,112,"2024-12-15T18:07:56.537",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484196,1734286076561,"fUST",-10000.0,0.000375,40,"2024-12-15T18:07:56.561",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484197,1734286076586,"fUST",-2551.33,0.000376,30,"2024-12-15T18:07:56.586",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484198,1734286076611,"fUST",-151.0,0.00037781,120,"2024-12-15T18:07:56.611",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484199,1734286076636,"fUST",-151.0,0.00037808,120,"2024-12-15T18:07:56.636",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484200,1734286076659,"fUST",-3739.40605216,0.00037837,30,"2024-12-15T18:07:56.659",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484201,1734286076686,"fUST",-1311.17252028,0.00038,30,"2024-12-15T18:07:56.686",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484202,1734286076710,"fUST",-16746.76994327,0.00038,30,"2024-12-15T18:07:56.710",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484203,1734286076739,"fUST",-500.0,0.00038,120,"2024-12-15T18:07:56.739",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484204,1734286076767,"fUST",-1000.0,0.00038,120,"2024-12-15T18:07:56.767",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484205,1734286076792,"fUST",-250.0,0.00038,30,"2024-12-15T18:07:56.792",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484206,1734286076819,"fUST",-999.0,0.00038082,17,"2024-12-15T18:07:56.819",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484207,1734286076847,"fUST",-380.787,0.0003815,120,"2024-12-15T18:07:56.847",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484208,1734286078324,"fUST",1147.49233,0.00038356,10,"2024-12-15T18:07:58.324",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484209,1734286078792,"fUST",860.3987,0.00038356,10,"2024-12-15T18:07:58.792",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484210,1734286079073,"fUST",645.3,0.00038356,10,"2024-12-15T18:07:59.073",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484211,1734286079454,"fUST",483.7445,0.00038356,10,"2024-12-15T18:07:59.454",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484212,1734286079747,"fUST",362.0,0.00038356,10,"2024-12-15T18:07:59.747",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484213,1734286080045,"fUST",272.0,0.00038356,10,"2024-12-15T18:08:00.045",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484214,1734286080346,"fUST",816.5,0.00038356,10,"2024-12-15T18:08:00.346",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484215,1734286092785,"fUST",-900000.0,0.00030048,10,"2024-12-15T18:08:12.785",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484216,1734286096995,"fUST",-900000.0,0.00030048,10,"2024-12-15T18:08:16.995",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484217,1734286102885,"fUST",-2900000.0,0.00030048,10,"2024-12-15T18:08:22.885",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484218,1734286113084,"fUST",-1443106.37240483,0.00030048,10,"2024-12-15T18:08:33.084",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484219,1734286113110,"fUST",-1456893.62759517,0.00030048,10,"2024-12-15T18:08:33.110",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484254,1734286232594,"fUST",-247.78108122,0.00023335,2,"2024-12-15T18:10:32.594",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484255,1734286232605,"fUST",-300.0,0.00023434,2,"2024-12-15T18:10:32.605",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484256,1734286232614,"fUST",-300.0,0.00023434,2,"2024-12-15T18:10:32.614",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484257,1734286232623,"fUST",-14.35817274,0.00023435,2,"2024-12-15T18:10:32.623",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484258,1734286232670,"fUST",-7304.79897069,0.00023435,2,"2024-12-15T18:10:32.670",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484295,1734286702606,"fUST",1002.78,0.00024,30,"2024-12-15T18:18:22.606",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484296,1734286724878,"fUST",1161.0,0.0002,3,"2024-12-15T18:18:44.878",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484297,1734286725105,"fUST",1158.0,0.0002,3,"2024-12-15T18:18:45.105",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484298,1734286725418,"fUST",1158.0,0.0002,3,"2024-12-15T18:18:45.418",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484299,1734286725656,"fUST",1158.0,0.0002,3,"2024-12-15T18:18:45.656",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484300,1734286915445,"fUST",-2900000.0,0.00030083,10,"2024-12-15T18:21:55.445",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484301,1734286932287,"fUST",161.306331,0.00013973,2,"2024-12-15T18:22:12.287",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484302,1734286935551,"fUST",-2900000.0,0.00030083,10,"2024-12-15T18:22:15.551",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484309,1734287297755,"fUST",9278.97784469,0.000125,2,"2024-12-15T18:28:17.755",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484339,1734287432638,"fUST",-4807.14292819,0.0002061,2,"2024-12-15T18:30:32.638",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484340,1734287432650,"fUST",-52.04873847,0.00021661,2,"2024-12-15T18:30:32.650",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484341,1734287432719,"fUST",-109.25759253,0.00021661,2,"2024-12-15T18:30:32.719",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484342,1734287432730,"fUST",-297.0,0.00022,2,"2024-12-15T18:30:32.730",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484343,1734287432740,"fUST",-255.58432805,0.00022142,2,"2024-12-15T18:30:32.740",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484344,1734287432802,"fUST",-710.04798085,0.00022142,2,"2024-12-15T18:30:32.802",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484345,1734287432812,"fUST",-297.0,0.00022192,2,"2024-12-15T18:30:32.812",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484346,1734287432822,"fUST",-307.4063856,0.00022296,2,"2024-12-15T18:30:32.822",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484347,1734287432831,"fUST",-297.0,0.00023014,2,"2024-12-15T18:30:32.831",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484348,1734287432840,"fUST",-214.4261398,0.000233,2,"2024-12-15T18:30:32.840",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484349,1734287432850,"fUST",-300.0,0.00023434,2,"2024-12-15T18:30:32.850",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484350,1734287432859,"fUST",-300.0,0.00023434,2,"2024-12-15T18:30:32.859",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484352,1734287432872,"fUST",-251404.41425724,0.00023435,2,"2024-12-15T18:30:32.872",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484353,1734287432881,"fUST",-501.01382811,0.00023473,2,"2024-12-15T18:30:32.881",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484354,1734287432891,"fUST",-502.66651504,0.00023473,2,"2024-12-15T18:30:32.891",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484355,1734287432901,"fUST",-501.63733496,0.00023473,2,"2024-12-15T18:30:32.901",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484356,1734287432911,"fUST",-163.01233685,0.00023473,2,"2024-12-15T18:30:32.911",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484357,1734287432920,"fUST",-501.31637355,0.00023473,2,"2024-12-15T18:30:32.920",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484358,1734287432929,"fUST",-177.0,0.00023473,2,"2024-12-15T18:30:32.929",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484359,1734287432939,"fUST",-501.11402369,0.00023473,2,"2024-12-15T18:30:32.939",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484360,1734287432949,"fUST",-329.220002,0.00023473,2,"2024-12-15T18:30:32.949",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484361,1734287432958,"fUST",-500.0,0.00023473,2,"2024-12-15T18:30:32.958",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484362,1734287432974,"fUST",-500.0,0.00023473,2,"2024-12-15T18:30:32.974",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484363,1734287432987,"fUST",-500.0,0.00024021,2,"2024-12-15T18:30:32.987",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484364,1734287432999,"fUST",-179.21118225,0.00024124,2,"2024-12-15T18:30:32.999",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484365,1734287433012,"fUST",-303.0,0.00024164,2,"2024-12-15T18:30:33.012",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484366,1734287433024,"fUST",-501.5523229,0.00025,2,"2024-12-15T18:30:33.024",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484367,1734287433037,"fUST",-1046.30338765,0.00025,2,"2024-12-15T18:30:33.037",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484368,1734287433055,"fUST",-420.0,0.00025428,2,"2024-12-15T18:30:33.055",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484369,1734287433067,"fUST",-179.21118222,0.00025568,2,"2024-12-15T18:30:33.067",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484370,1734287433078,"fUST",-215.03975,0.00025753,2,"2024-12-15T18:30:33.078",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484371,1734287433090,"fUST",-297.0,0.00025775,2,"2024-12-15T18:30:33.090",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484372,1734287433102,"fUST",-420.0,0.00025778,2,"2024-12-15T18:30:33.102",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484373,1734287433115,"fUST",-399.338,0.0002603,2,"2024-12-15T18:30:33.115",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484374,1734287433129,"fUST",-501.95779229,0.00026473,2,"2024-12-15T18:30:33.129",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484375,1734287433141,"fUST",-178.89881204,0.00026473,2,"2024-12-15T18:30:33.141",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484376,1734287433154,"fUST",-500.0,0.00026473,2,"2024-12-15T18:30:33.154",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484377,1734287433166,"fUST",-559.12903357,0.00026473,2,"2024-12-15T18:30:33.166",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484378,1734287433178,"fUST",-36207.40896866,0.000265,2,"2024-12-15T18:30:33.178",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484379,1734287433190,"fUST",-208402.72319073,0.000267,7,"2024-12-15T18:30:33.190",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484380,1734287433202,"fUST",-14781.38,0.000267,2,"2024-12-15T18:30:33.202",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484381,1734287433215,"fUST",-215.03975,0.00026706,2,"2024-12-15T18:30:33.215",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484382,1734287433226,"fUST",-36018.05686626,0.00027,2,"2024-12-15T18:30:33.226",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484383,1734287433238,"fUST",-179.21118222,0.00027012,2,"2024-12-15T18:30:33.238",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484384,1734287433250,"fUST",-310.04328701,0.00027043,2,"2024-12-15T18:30:33.250",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484385,1734287433263,"fUST",-6324.0,0.000272,2,"2024-12-15T18:30:33.263",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484386,1734287433274,"fUST",-297.0,0.00027386,2,"2024-12-15T18:30:33.274",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484387,1734287433287,"fUST",-160.26073258,0.00027396,2,"2024-12-15T18:30:33.287",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484388,1734287433304,"fUST",-302.48617785,0.00027397,7,"2024-12-15T18:30:33.304",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484389,1734287433321,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:33.321",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484390,1734287433332,"fUST",-208.604047,0.00027397,7,"2024-12-15T18:30:33.332",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484391,1734287433345,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:33.345",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484392,1734287433356,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:33.356",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484393,1734287433367,"fUST",-500.0,0.00027397,2,"2024-12-15T18:30:33.367",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484394,1734287433379,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.379",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484395,1734287433389,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.389",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484396,1734287433401,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.401",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484397,1734287433411,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.411",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484398,1734287433423,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.423",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484399,1734287433434,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.434",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484400,1734287433445,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.445",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484401,1734287433456,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.456",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484402,1734287433468,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.468",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484403,1734287433479,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.479",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484404,1734287433491,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.491",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484405,1734287433502,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.502",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484406,1734287433513,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.513",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484407,1734287433523,"fUST",-667.72,0.00027397,7,"2024-12-15T18:30:33.523",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484408,1734287433534,"fUST",-415.53134805,0.00027397,2,"2024-12-15T18:30:33.534",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484409,1734287433549,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:33.549",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484410,1734287433559,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:33.559",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484411,1734287433569,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:33.569",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484412,1734287433579,"fUST",-10923.47,0.00027397,7,"2024-12-15T18:30:33.579",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484413,1734287433589,"fUST",-500.20932247,0.00027397,7,"2024-12-15T18:30:33.589",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484414,1734287433599,"fUST",-1301.06,0.00027397,2,"2024-12-15T18:30:33.599",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484415,1734287433610,"fUST",-587.0,0.00027591,2,"2024-12-15T18:30:33.610",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484416,1734287433621,"fUST",-297.0,0.00027616,2,"2024-12-15T18:30:33.621",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484417,1734287433631,"fUST",-215.03975,0.00027659,2,"2024-12-15T18:30:33.631",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484418,1734287433640,"fUST",-667.72,0.0002767,7,"2024-12-15T18:30:33.640",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484419,1734287433652,"fUST",-500.0,0.00027671,7,"2024-12-15T18:30:33.652",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484420,1734287433663,"fUST",-500.0,0.00027671,7,"2024-12-15T18:30:33.663",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484421,1734287433674,"fUST",-500.0,0.00027671,7,"2024-12-15T18:30:33.674",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484422,1734287433685,"fUST",-500.0,0.00027671,7,"2024-12-15T18:30:33.685",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484423,1734287433696,"fUST",-10923.47,0.00027671,7,"2024-12-15T18:30:33.696",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484424,1734287433706,"fUST",-1301.06,0.00027671,2,"2024-12-15T18:30:33.706",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484425,1734287433718,"fUST",-500.0,0.00027775,5,"2024-12-15T18:30:33.718",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484426,1734287433728,"fUST",-388.82184943,0.00027799,2,"2024-12-15T18:30:33.728",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484427,1734287433739,"fUST",-585.87437757,0.00027799,2,"2024-12-15T18:30:33.739",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484428,1734287433749,"fUST",-369.17346433,0.00027799,2,"2024-12-15T18:30:33.749",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484429,1734287433761,"fUST",-500.0,0.00027799,2,"2024-12-15T18:30:33.761",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484430,1734287433772,"fUST",-267867.18773607,0.000278,6,"2024-12-15T18:30:33.772",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484452,1734287438442,"fUST",-500.0,0.00026473,2,"2024-12-15T18:30:38.442",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484454,1734287438453,"fUST",-159.32393815,0.00026499,2,"2024-12-15T18:30:38.453",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484456,1734287438462,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.462",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484458,1734287438472,"fUST",-102.9603984,0.00026499,2,"2024-12-15T18:30:38.472",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484460,1734287438486,"fUST",-98.60038944,0.00026499,2,"2024-12-15T18:30:38.486",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484462,1734287438497,"fUST",-153.08547817,0.00026499,2,"2024-12-15T18:30:38.497",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484464,1734287438507,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.507",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484466,1734287438517,"fUST",-358.07280798,0.00026499,2,"2024-12-15T18:30:38.517",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484468,1734287438528,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.528",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484470,1734287438538,"fUST",-434.52724997,0.00026499,2,"2024-12-15T18:30:38.538",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484472,1734287438549,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.549",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484474,1734287438559,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.559",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484475,1734287438570,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.570",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484476,1734287438580,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.580",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484477,1734287438590,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.590",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484479,1734287438600,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.600",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484481,1734287438611,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.611",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484482,1734287438622,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.622",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484488,1734287438755,"fUST",-206.44259291,0.00026499,2,"2024-12-15T18:30:38.755",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484489,1734287438772,"fUST",-293.55740709,0.00026499,2,"2024-12-15T18:30:38.772",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484490,1734287438782,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.782",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484491,1734287438792,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.792",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484492,1734287438802,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.802",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484493,1734287438812,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.812",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484494,1734287438822,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.822",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484495,1734287438831,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.831",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484496,1734287438841,"fUST",-515.22798262,0.00026499,2,"2024-12-15T18:30:38.841",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484497,1734287438850,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.850",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484498,1734287438860,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.860",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484499,1734287438869,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.869",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484500,1734287438879,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.879",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484501,1734287438889,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.889",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484502,1734287438899,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.899",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484503,1734287438909,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.909",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484504,1734287438919,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.919",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484505,1734287438930,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.930",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484506,1734287438939,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.939",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484507,1734287438950,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.950",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484508,1734287438960,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.960",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484509,1734287438970,"fUST",-520.86220454,0.00026499,2,"2024-12-15T18:30:38.970",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484510,1734287438980,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.980",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484511,1734287438990,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:38.990",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484512,1734287439000,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:39.000",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484513,1734287439010,"fUST",-500.0,0.00026499,2,"2024-12-15T18:30:39.010",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484514,1734287439022,"fUST",-1000.0,0.00027021,2,"2024-12-15T18:30:39.022",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484515,1734287439032,"fUST",-500.0,0.00027397,7,"2024-12-15T18:30:39.032",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484516,1734287439042,"fUST",-258.14997357,0.00027671,7,"2024-12-15T18:30:39.042",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484517,1734287439054,"fUST",-3132.56452927,0.000278,6,"2024-12-15T18:30:39.054",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484518,1734287439065,"fUST",-2305.57019826,0.00027852,2,"2024-12-15T18:30:39.065",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484519,1734287439077,"fUST",-3010.7417984,0.00027852,2,"2024-12-15T18:30:39.077",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484520,1734287439089,"fUST",-1922.15823016,0.00027852,2,"2024-12-15T18:30:39.089",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484521,1734287439099,"fUST",-667.72,0.00027943,7,"2024-12-15T18:30:39.099",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484522,1734287439108,"fUST",-500.0,0.00027945,7,"2024-12-15T18:30:39.108",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484523,1734287439118,"fUST",-500.0,0.00027945,7,"2024-12-15T18:30:39.118",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484524,1734287439127,"fUST",-500.0,0.00027945,7,"2024-12-15T18:30:39.127",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484525,1734287439138,"fUST",-10923.47,0.00027945,7,"2024-12-15T18:30:39.138",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484526,1734287439148,"fUST",-1301.06,0.00027945,2,"2024-12-15T18:30:39.148",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484527,1734287439158,"fUST",-500.0,0.00027973,5,"2024-12-15T18:30:39.158",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484528,1734287439169,"fUST",-667.72,0.00027989,7,"2024-12-15T18:30:39.169",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484529,1734287439179,"fUST",-667.72,0.00027989,7,"2024-12-15T18:30:39.179",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484530,1734287439190,"fUST",-7539.87837786,0.0002799,2,"2024-12-15T18:30:39.190",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484531,1734287439203,"fUST",-23076.45717483,0.0002799,2,"2024-12-15T18:30:39.203",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484532,1734287439213,"fUST",-804.86926958,0.00028,2,"2024-12-15T18:30:39.213",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484533,1734287439223,"fUST",-450.0,0.00028,2,"2024-12-15T18:30:39.223",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484534,1734287439232,"fUST",-7089.0,0.00028,2,"2024-12-15T18:30:39.232",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484535,1734287439242,"fUST",-667.72,0.00028125,7,"2024-12-15T18:30:39.242",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484536,1734287439251,"fUST",-3429.81129497,0.00028126,2,"2024-12-15T18:30:39.251",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484537,1734287439261,"fUST",-343.83531759,0.000282,2,"2024-12-15T18:30:39.261",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484538,1734287439270,"fUST",-500.0,0.00028219,7,"2024-12-15T18:30:39.270",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484539,1734287439279,"fUST",-500.0,0.00028219,7,"2024-12-15T18:30:39.279",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484540,1734287439289,"fUST",-500.0,0.00028219,7,"2024-12-15T18:30:39.289",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484541,1734287439301,"fUST",-10923.47,0.00028219,7,"2024-12-15T18:30:39.301",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484542,1734287439312,"fUST",-1301.06,0.00028219,2,"2024-12-15T18:30:39.312",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484543,1734287439325,"fUST",-455.96543,0.00028297,15,"2024-12-15T18:30:39.325",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484544,1734287439335,"fUST",-1000.0,0.00028323,5,"2024-12-15T18:30:39.335",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484545,1734287439344,"fUST",-587.0,0.00028355,2,"2024-12-15T18:30:39.344",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484546,1734287439354,"fUST",-179.21118222,0.00028456,2,"2024-12-15T18:30:39.354",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484547,1734287439364,"fUST",-667.72,0.00028492,7,"2024-12-15T18:30:39.364",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484548,1734287439373,"fUST",-667.72,0.00028492,7,"2024-12-15T18:30:39.373",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484549,1734287439382,"fUST",-667.72,0.00028492,7,"2024-12-15T18:30:39.382",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484550,1734287439392,"fUST",-667.72,0.00028492,7,"2024-12-15T18:30:39.392",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484551,1734287439402,"fUST",-667.82063151,0.00028492,7,"2024-12-15T18:30:39.402",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484552,1734287439411,"fUST",-500.0,0.00028493,7,"2024-12-15T18:30:39.411",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484553,1734287439420,"fUST",-500.0,0.00028493,7,"2024-12-15T18:30:39.420",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484554,1734287439429,"fUST",-500.0,0.00028493,7,"2024-12-15T18:30:39.429",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484555,1734287439438,"fUST",-10923.47,0.00028493,7,"2024-12-15T18:30:39.438",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484556,1734287439447,"fUST",-1301.06,0.00028493,2,"2024-12-15T18:30:39.447",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484557,1734287439456,"fUST",-2000.0,0.000285,2,"2024-12-15T18:30:39.456",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484558,1734287439466,"fUST",-2578.76,0.000285,30,"2024-12-15T18:30:39.466",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484559,1734287439474,"fUST",-469.37,0.000285,30,"2024-12-15T18:30:39.474",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484560,1734287439484,"fUST",-782.73,0.000285,2,"2024-12-15T18:30:39.484",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484561,1734287439494,"fUST",-31764.53823741,0.000285,2,"2024-12-15T18:30:39.494",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484562,1734287439504,"fUST",-1000.0,0.00028521,5,"2024-12-15T18:30:39.504",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484563,1734287439513,"fUST",-215.03975,0.00028612,2,"2024-12-15T18:30:39.513",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484564,1734287439523,"fUST",-14781.38,0.000287,2,"2024-12-15T18:30:39.523",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484565,1734287439532,"fUST",-500.0,0.00028767,7,"2024-12-15T18:30:39.532",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484566,1734287439541,"fUST",-507.77684285,0.00028767,7,"2024-12-15T18:30:39.541",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484567,1734287439560,"fUST",-500.0,0.00028767,7,"2024-12-15T18:30:39.560",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484568,1734287439569,"fUST",-10923.47,0.00028767,7,"2024-12-15T18:30:39.569",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484569,1734287439579,"fUST",-1301.06,0.00028767,2,"2024-12-15T18:30:39.579",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484570,1734287439588,"fUST",-533.0,0.0002885,2,"2024-12-15T18:30:39.588",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484571,1734287439597,"fUST",-2169.0,0.0002885,2,"2024-12-15T18:30:39.597",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484572,1734287439607,"fUST",-2372.0,0.0002885,2,"2024-12-15T18:30:39.607",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484573,1734287439616,"fUST",-297.0,0.00028997,2,"2024-12-15T18:30:39.616",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484574,1734287439626,"fUST",-22943.19172663,0.00028999,8,"2024-12-15T18:30:39.626",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484575,1734287439636,"fUST",-865.1378129,0.00029,2,"2024-12-15T18:30:39.636",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484576,1734287439646,"fUST",-48004.84253613,0.00029,2,"2024-12-15T18:30:39.646",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484577,1734287439655,"fUST",-2862.39626601,0.00029,2,"2024-12-15T18:30:39.655",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484578,1734287439664,"fUST",-303.16672806,0.00029,2,"2024-12-15T18:30:39.664",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484579,1734287439674,"fUST",-500.0,0.00029041,7,"2024-12-15T18:30:39.674",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484580,1734287439683,"fUST",-500.0,0.00029041,7,"2024-12-15T18:30:39.683",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484581,1734287439692,"fUST",-10923.47,0.00029041,7,"2024-12-15T18:30:39.692",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484582,1734287439703,"fUST",-1301.06,0.00029041,2,"2024-12-15T18:30:39.703",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484583,1734287439712,"fUST",-178.414,0.00029146,2,"2024-12-15T18:30:39.712",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484584,1734287439722,"fUST",-150.786,0.00029146,2,"2024-12-15T18:30:39.722",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484585,1734287439732,"fUST",-303.16672806,0.0002929,2,"2024-12-15T18:30:39.732",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484586,1734287439741,"fUST",-500.0,0.00029315,7,"2024-12-15T18:30:39.741",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484587,1734287439750,"fUST",-500.0,0.00029315,7,"2024-12-15T18:30:39.750",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484588,1734287439761,"fUST",-10923.47,0.00029315,7,"2024-12-15T18:30:39.761",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484589,1734287439770,"fUST",-1301.06,0.00029315,2,"2024-12-15T18:30:39.770",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484590,1734287439780,"fUST",-500.0,0.00029325,5,"2024-12-15T18:30:39.780",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484591,1734287439790,"fUST",-161.306331,0.00029349,2,"2024-12-15T18:30:39.790",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484592,1734287439813,"fUST",-151.0,0.000294,15,"2024-12-15T18:30:39.813",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484593,1734287439822,"fUST",-383093.5298946,0.000295,7,"2024-12-15T18:30:39.822",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484594,1734287439832,"fUST",-153.0,0.00029503,2,"2024-12-15T18:30:39.832",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484595,1734287439841,"fUST",-153.0,0.00029503,2,"2024-12-15T18:30:39.841",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484596,1734287439850,"fUST",-153.0,0.00029503,2,"2024-12-15T18:30:39.850",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484597,1734287439860,"fUST",-153.0,0.00029503,2,"2024-12-15T18:30:39.860",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484598,1734287439869,"fUST",-153.0,0.00029503,2,"2024-12-15T18:30:39.869",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484599,1734287439879,"fUST",-153.0,0.00029503,2,"2024-12-15T18:30:39.879",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484600,1734287439888,"fUST",-250.0,0.00029521,5,"2024-12-15T18:30:39.888",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484601,1734287439898,"fUST",-538.34390567,0.00029522,5,"2024-12-15T18:30:39.898",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484602,1734287439907,"fUST",-215.03975,0.00029565,2,"2024-12-15T18:30:39.907",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484603,1734287439917,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.917",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484604,1734287439927,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.927",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484605,1734287439936,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.936",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484606,1734287439946,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.946",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484607,1734287439955,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.955",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484608,1734287439965,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.965",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484609,1734287439974,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.974",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484611,1734287439985,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.985",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484613,1734287439995,"fUST",-153.0,0.00029576,2,"2024-12-15T18:30:39.995",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484614,1734287440004,"fUST",-303.16672806,0.0002958,2,"2024-12-15T18:30:40.004",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484615,1734287440014,"fUST",-500.0,0.00029589,7,"2024-12-15T18:30:40.014",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484616,1734287440023,"fUST",-500.0,0.00029589,7,"2024-12-15T18:30:40.023",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484617,1734287440033,"fUST",-10923.47,0.00029589,7,"2024-12-15T18:30:40.033",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484618,1734287440042,"fUST",-1301.06,0.00029589,2,"2024-12-15T18:30:40.042",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484619,1734287440058,"fUST",-500.0,0.00029863,7,"2024-12-15T18:30:40.058",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484620,1734287440068,"fUST",-500.0,0.00029863,7,"2024-12-15T18:30:40.068",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484621,1734287440077,"fUST",-10923.47,0.00029863,7,"2024-12-15T18:30:40.077",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484622,1734287440086,"fUST",-1301.06,0.00029863,2,"2024-12-15T18:30:40.086",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484623,1734287440096,"fUST",-302.98477347,0.0002987,2,"2024-12-15T18:30:40.096",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484624,1734287440106,"fUST",-12003.71036726,0.0002989,2,"2024-12-15T18:30:40.106",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484625,1734287440116,"fUST",-179.21118222,0.000299,2,"2024-12-15T18:30:40.116",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484626,1734287440125,"fUST",-823.0,0.00029938,2,"2024-12-15T18:30:40.125",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484627,1734287440135,"fUST",-2000.0,0.0003,2,"2024-12-15T18:30:40.135",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484628,1734287440145,"fUST",-69850.66175855,0.0003,3,"2024-12-15T18:30:40.145",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484629,1734287440155,"fUST",-1999.999999,0.0003,2,"2024-12-15T18:30:40.155",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484630,1734287440164,"fUST",-878.0,0.0003,5,"2024-12-15T18:30:40.164",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484631,1734287440174,"fUST",-151.0,0.0003,120,"2024-12-15T18:30:40.174",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484632,1734287440184,"fUST",-151.0,0.0003,120,"2024-12-15T18:30:40.184",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484633,1734287440193,"fUST",-1234.96733995,0.0003,10,"2024-12-15T18:30:40.193",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484634,1734287440203,"fUST",-290.0,0.0003,2,"2024-12-15T18:30:40.203",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484636,1734287440213,"fUST",-2316.0823475,0.0003,30,"2024-12-15T18:30:40.213",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484637,1734287440222,"fUST",-2999.999999,0.0003,15,"2024-12-15T18:30:40.222",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484638,1734287440232,"fUST",-13237.47150717,0.00030042,7,"2024-12-15T18:30:40.232",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484639,1734287440242,"fUST",-500.0,0.00030048,10,"2024-12-15T18:30:40.242",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484640,1734287440252,"fUST",-198.92778213,0.00030048,10,"2024-12-15T18:30:40.252",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484641,1734287440262,"fUST",-150.40307231,0.00030048,10,"2024-12-15T18:30:40.262",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484642,1734287440271,"fUST",-150.89363089,0.00030048,10,"2024-12-15T18:30:40.271",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484643,1734287440281,"fUST",-150.09,0.00030048,10,"2024-12-15T18:30:40.281",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484644,1734287440290,"fUST",-158.15873602,0.00030048,10,"2024-12-15T18:30:40.290",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484645,1734287440309,"fUST",-500.0,0.00030048,10,"2024-12-15T18:30:40.309",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484647,1734287440322,"fUST",-500.0,0.00030048,10,"2024-12-15T18:30:40.322",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484648,1734287440332,"fUST",-151.0,0.00030049,15,"2024-12-15T18:30:40.332",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484650,1734287440342,"fUST",-402.93093709,0.00030068,5,"2024-12-15T18:30:40.342",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484652,1734287440352,"fUST",-51858.80398981,0.00030093,2,"2024-12-15T18:30:40.352",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484654,1734287440363,"fUST",-102300.28024978,0.00030093,2,"2024-12-15T18:30:40.363",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484655,1734287440373,"fUST",-3289.16523846,0.00030094,10,"2024-12-15T18:30:40.373",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484656,1734287440388,"fUST",-1446.3066355,0.00030094,10,"2024-12-15T18:30:40.388",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484660,1734287440638,"fUST",-1137.907495,0.00028627,15,"2024-12-15T18:30:40.638",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484661,1734287440647,"fUST",-11322.08743431,0.00030094,10,"2024-12-15T18:30:40.647",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484679,1734287443964,"fUST",-361.95984905,0.00030094,10,"2024-12-15T18:30:43.964",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484687,1734287446572,"fUST",-878.83841204,0.00028627,15,"2024-12-15T18:30:46.572",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484736,1734287856792,"fUST",159.749993,0.00013973,2,"2024-12-15T18:37:36.792",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484833,1734288638950,"fUST",-159.749993,0.00021661,2,"2024-12-15T18:50:38.950",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484834,1734288638961,"fUST",-671.93379954,0.00025755,2,"2024-12-15T18:50:38.961",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484835,1734288638970,"fUST",-172.0917906,0.00026008,2,"2024-12-15T18:50:38.970",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484836,1734288638981,"fUST",-285.14518978,0.000261,5,"2024-12-15T18:50:38.981",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484840,1734288640788,"fUST",-368.97046807,0.000261,5,"2024-12-15T18:50:40.788",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484854,1734288643858,"fUST",-877.68987055,0.000261,5,"2024-12-15T18:50:43.858",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484855,1734288643872,"fUST",-300.0,0.00026193,2,"2024-12-15T18:50:43.872",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484856,1734288643889,"fUST",-300.0,0.00026193,2,"2024-12-15T18:50:43.889",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484857,1734288643903,"fUST",-24900.0,0.00026194,2,"2024-12-15T18:50:43.903",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484858,1734288643914,"fUST",-584.27481225,0.00026237,2,"2024-12-15T18:50:43.914",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484860,1734288643924,"fUST",-209.34408,0.00026357,2,"2024-12-15T18:50:43.924",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484862,1734288643934,"fUST",-184.7619865,0.0002638,2,"2024-12-15T18:50:43.934",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484864,1734288643943,"fUST",-280.7778225,0.00026394,2,"2024-12-15T18:50:43.943",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484866,1734288643953,"fUST",-250.0,0.00026556,2,"2024-12-15T18:50:43.953",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484867,1734288643963,"fUST",-1835.3155764,0.00026647,2,"2024-12-15T18:50:43.963",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484868,1734288643973,"fUST",-967.9263791,0.00026707,2,"2024-12-15T18:50:43.973",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484870,1734288643982,"fUST",-255.33777,0.00026745,2,"2024-12-15T18:50:43.982",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484872,1734288643993,"fUST",-660.0,0.00026953,2,"2024-12-15T18:50:43.993",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484874,1734288644003,"fUST",-803.64483,0.00027297,2,"2024-12-15T18:50:44.003",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484875,1734288644014,"fUST",-255.33777,0.00027735,2,"2024-12-15T18:50:44.014",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484876,1734288644024,"fUST",-175.213978,0.00027919,2,"2024-12-15T18:50:44.024",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484877,1734288644034,"fUST",-156.73214988,0.00028119,2,"2024-12-15T18:50:44.034",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484878,1734288644044,"fUST",-867.38,0.0002814,2,"2024-12-15T18:50:44.044",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484879,1734288644054,"fUST",-500.0,0.0002814,7,"2024-12-15T18:50:44.054",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484880,1734288644064,"fUST",-500.0,0.0002814,7,"2024-12-15T18:50:44.064",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484881,1734288644073,"fUST",-7282.31,0.0002814,7,"2024-12-15T18:50:44.073",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484882,1734288644083,"fUST",-420.0,0.00028341,2,"2024-12-15T18:50:44.083",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484883,1734288644093,"fUST",-867.38,0.00028414,2,"2024-12-15T18:50:44.093",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484884,1734288644103,"fUST",-500.0,0.00028414,7,"2024-12-15T18:50:44.103",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484885,1734288644113,"fUST",-500.0,0.00028414,7,"2024-12-15T18:50:44.113",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484886,1734288644125,"fUST",-6137.07225444,0.00028414,7,"2024-12-15T18:50:44.125",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484887,1734288644139,"fUST",-1145.23774556,0.00028414,7,"2024-12-15T18:50:44.139",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484888,1734288644148,"fUST",-156.73214987,0.00028429,2,"2024-12-15T18:50:44.148",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345484889,1734288644157,"fUST",-648.16704779,0.000285,2,"2024-12-15T18:50:44.157",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345486092,1734288894759,"fUST",162.437759,0.00013973,2,"2024-12-15T18:54:54.759",0.0002993,27.46,0.9770255358150439,400006189.7271238]
[345486254,1734289778115,"fUST",162.378211,0.00013973,2,"2024-12-15T19:09:38.115",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486306,1734289836652,"fUST",-300.0,0.00020806,2,"2024-12-15T19:10:36.652",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486307,1734289836662,"fUST",-300.0,0.00020806,2,"2024-12-15T19:10:36.662",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486308,1734289836672,"fUST",-162.378211,0.00020807,2,"2024-12-15T19:10:36.672",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486309,1734289836681,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.681",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486310,1734289836691,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.691",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486311,1734289836702,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.702",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486312,1734289836722,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.722",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486313,1734289836731,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.731",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486314,1734289836741,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.741",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486315,1734289836751,"fUST",-500.0,0.00020807,2,"2024-12-15T19:10:36.751",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486316,1734289836761,"fUST",-194.38531522,0.00020807,2,"2024-12-15T19:10:36.761",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486317,1734289836771,"fUST",-420.0,0.00022636,2,"2024-12-15T19:10:36.771",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486318,1734289836780,"fUST",-420.0,0.00022886,2,"2024-12-15T19:10:36.780",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486319,1734289836790,"fUST",-2632.95180499,0.000229,2,"2024-12-15T19:10:36.790",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486320,1734289836799,"fUST",-249.0,0.00023,2,"2024-12-15T19:10:36.799",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486321,1734289836809,"fUST",-587.0,0.00024628,2,"2024-12-15T19:10:36.809",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486322,1734289836819,"fUST",-485.0,0.00025,2,"2024-12-15T19:10:36.819",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486323,1734289836829,"fUST",-587.0,0.00025175,2,"2024-12-15T19:10:36.829",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486324,1734289836839,"fUST",-199.8,0.000255,2,"2024-12-15T19:10:36.839",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486325,1734289836849,"fUST",-198.816,0.000255,10,"2024-12-15T19:10:36.849",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486326,1734289836858,"fUST",-152.0,0.00025683,2,"2024-12-15T19:10:36.858",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486327,1734289836869,"fUST",-24900.0,0.00025966,2,"2024-12-15T19:10:36.869",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486328,1734289836880,"fUST",-160.16672519,0.00025973,2,"2024-12-15T19:10:36.880",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486329,1734289836889,"fUST",-500.0,0.00025973,2,"2024-12-15T19:10:36.889",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486330,1734289836900,"fUST",-156.73214987,0.00026078,2,"2024-12-15T19:10:36.900",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486331,1734289836909,"fUST",-174.290669,0.00026178,2,"2024-12-15T19:10:36.909",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486332,1734289836919,"fUST",-209.34408,0.00026219,2,"2024-12-15T19:10:36.919",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486333,1734289836929,"fUST",-249.293067,0.0002622,2,"2024-12-15T19:10:36.929",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486334,1734289836938,"fUST",-192.0,0.00026261,2,"2024-12-15T19:10:36.938",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486335,1734289836948,"fUST",-1284.6388112,0.00026506,2,"2024-12-15T19:10:36.948",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486336,1734289836958,"fUST",-500.0,0.00026521,2,"2024-12-15T19:10:36.958",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486337,1734289836967,"fUST",-823.0,0.00026795,2,"2024-12-15T19:10:36.967",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486338,1734289836977,"fUST",-152.0,0.00026852,2,"2024-12-15T19:10:36.977",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486339,1734289836987,"fUST",-156.73214987,0.00027056,2,"2024-12-15T19:10:36.987",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486340,1734289836997,"fUST",-249.293067,0.0002719,2,"2024-12-15T19:10:36.997",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486341,1734289837006,"fUST",-525.9142776,0.00027194,2,"2024-12-15T19:10:37.006",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486342,1734289837016,"fUST",-1144.2843535,0.00027321,2,"2024-12-15T19:10:37.016",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486343,1734289837026,"fUST",-10025.96215661,0.00027367,2,"2024-12-15T19:10:37.026",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486344,1734289837036,"fUST",-507.77684285,0.00027397,7,"2024-12-15T19:10:37.036",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486345,1734289837046,"fUST",-500.0,0.00027397,7,"2024-12-15T19:10:37.046",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486346,1734289837056,"fUST",-8040.89,0.00027397,7,"2024-12-15T19:10:37.056",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486347,1734289837066,"fUST",-1787.35,0.00027397,2,"2024-12-15T19:10:37.066",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486348,1734289837075,"fUST",-203648.76253894,0.00027417,2,"2024-12-15T19:10:37.075",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486349,1734289837085,"fUST",-69779.10282952,0.00027417,2,"2024-12-15T19:10:37.085",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486350,1734289837094,"fUST",-10025.96215661,0.00027434,2,"2024-12-15T19:10:37.094",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486351,1734289837104,"fUST",-500.0,0.000275,2,"2024-12-15T19:10:37.104",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486352,1734289837114,"fUST",-162.378211,0.00027641,2,"2024-12-15T19:10:37.114",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486353,1734289837124,"fUST",-500.0,0.00027671,7,"2024-12-15T19:10:37.124",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486354,1734289837258,"fUST",-8040.89,0.00027671,7,"2024-12-15T19:10:37.258",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486355,1734289837268,"fUST",-1787.35,0.00027671,2,"2024-12-15T19:10:37.268",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486356,1734289837277,"fUST",-10025.96215661,0.00027781,2,"2024-12-15T19:10:37.277",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486357,1734289837287,"fUST",-500.0,0.00027945,7,"2024-12-15T19:10:37.287",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486358,1734289837297,"fUST",-8040.89,0.00027945,7,"2024-12-15T19:10:37.297",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486359,1734289837306,"fUST",-1787.35,0.00027945,2,"2024-12-15T19:10:37.306",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486360,1734289837316,"fUST",-156.73214987,0.00028035,2,"2024-12-15T19:10:37.316",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486362,1734289837326,"fUST",-10025.96215661,0.00028089,2,"2024-12-15T19:10:37.326",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486363,1734289837339,"fUST",-249.293067,0.0002816,2,"2024-12-15T19:10:37.339",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486364,1734289837349,"fUST",-500.0,0.00028219,7,"2024-12-15T19:10:37.349",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486365,1734289837359,"fUST",-8040.89,0.00028219,7,"2024-12-15T19:10:37.359",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486366,1734289837368,"fUST",-1787.35,0.00028219,2,"2024-12-15T19:10:37.368",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486367,1734289837380,"fUST",-748.0,0.00028297,15,"2024-12-15T19:10:37.380",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486368,1734289837391,"fUST",-10025.96215664,0.00028425,2,"2024-12-15T19:10:37.391",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486369,1734289837401,"fUST",-500.0,0.00028492,7,"2024-12-15T19:10:37.401",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486370,1734289837410,"fUST",-500.0,0.00028493,7,"2024-12-15T19:10:37.410",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486371,1734289837422,"fUST",-8040.89,0.00028493,7,"2024-12-15T19:10:37.422",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486372,1734289837432,"fUST",-639.64,0.000285,2,"2024-12-15T19:10:37.432",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486373,1734289837441,"fUST",-502.10783491,0.00028573,5,"2024-12-15T19:10:37.441",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486374,1734289837451,"fUST",-500.0,0.00028573,5,"2024-12-15T19:10:37.451",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486375,1734289837461,"fUST",-382.496,0.0002859,2,"2024-12-15T19:10:37.461",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486376,1734289837471,"fUST",-500.0,0.00028766,7,"2024-12-15T19:10:37.471",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486377,1734289837483,"fUST",-492.48700898,0.00028767,7,"2024-12-15T19:10:37.483",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486379,1734289837493,"fUST",-8040.89,0.00028767,7,"2024-12-15T19:10:37.493",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486380,1734289837502,"fUST",-303.16672803,0.00029,2,"2024-12-15T19:10:37.502",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486381,1734289837512,"fUST",-156.73214987,0.00029013,2,"2024-12-15T19:10:37.512",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486382,1734289837522,"fUST",-500.0,0.0002904,7,"2024-12-15T19:10:37.522",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486383,1734289837531,"fUST",-2169.0,0.00029119,2,"2024-12-15T19:10:37.531",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486384,1734289837541,"fUST",-533.0,0.00029119,2,"2024-12-15T19:10:37.541",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486385,1734289837550,"fUST",-2372.0,0.00029119,2,"2024-12-15T19:10:37.550",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486386,1734289837560,"fUST",-178.827236,0.00029129,2,"2024-12-15T19:10:37.560",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486387,1734289837569,"fUST",-249.293067,0.00029131,2,"2024-12-15T19:10:37.569",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486388,1734289837579,"fUST",-1152.0,0.00029153,2,"2024-12-15T19:10:37.579",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486389,1734289837589,"fUST",-500.62880666,0.00029273,5,"2024-12-15T19:10:37.589",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486390,1734289837598,"fUST",-501.41627614,0.00029273,5,"2024-12-15T19:10:37.598",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486391,1734289837608,"fUST",-500.0,0.00029314,7,"2024-12-15T19:10:37.608",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486392,1734289837617,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.617",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486393,1734289837629,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.629",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486395,1734289837639,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.639",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486397,1734289837648,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.648",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486398,1734289837657,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.657",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486399,1734289837665,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.665",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486400,1734289837675,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.675",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486401,1734289837683,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.683",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486402,1734289837692,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.692",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486403,1734289837702,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.702",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486404,1734289837712,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.712",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486405,1734289837722,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.722",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486406,1734289837731,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.731",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486407,1734289837741,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.741",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486408,1734289837750,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.750",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486409,1734289837762,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.762",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486410,1734289837771,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.771",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486412,1734289837781,"fUST",-153.0,0.00029508,2,"2024-12-15T19:10:37.781",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486414,1734289837790,"fUST",-178.827236,0.00029565,2,"2024-12-15T19:10:37.790",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486415,1734289837799,"fUST",-500.0,0.00029588,7,"2024-12-15T19:10:37.799",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486417,1734289837809,"fUST",-941.0,0.00029666,120,"2024-12-15T19:10:37.809",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486418,1734289837819,"fUST",-152.0,0.000297,120,"2024-12-15T19:10:37.819",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486419,1734289837828,"fUST",-10297.95885299,0.00029725,5,"2024-12-15T19:10:37.828",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486420,1734289837837,"fUST",-500.0,0.00029862,7,"2024-12-15T19:10:37.837",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486421,1734289837847,"fUST",-151.0,0.000299,16,"2024-12-15T19:10:37.847",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486422,1734289837857,"fUST",-151.0,0.000299,20,"2024-12-15T19:10:37.857",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486423,1734289837867,"fUST",-173.59,0.00029979,7,"2024-12-15T19:10:37.867",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486424,1734289837878,"fUST",-156.73214987,0.00029991,2,"2024-12-15T19:10:37.878",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486425,1734289837888,"fUST",-160.98591191,0.0003,120,"2024-12-15T19:10:37.888",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486426,1734289837897,"fUST",-2000.0,0.0003,2,"2024-12-15T19:10:37.897",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486427,1734289837906,"fUST",-151.0,0.0003,120,"2024-12-15T19:10:37.906",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486428,1734289837915,"fUST",-151.0,0.0003,120,"2024-12-15T19:10:37.915",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486430,1734289837924,"fUST",-1700.0,0.0003,60,"2024-12-15T19:10:37.924",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486431,1734289837934,"fUST",-2000.0,0.0003,2,"2024-12-15T19:10:37.934",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486432,1734289837943,"fUST",-878.0,0.0003,5,"2024-12-15T19:10:37.943",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486433,1734289837953,"fUST",-290.0,0.0003,2,"2024-12-15T19:10:37.953",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486434,1734289837963,"fUST",-178.827236,0.0003,2,"2024-12-15T19:10:37.963",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486435,1734289837973,"fUST",-504.15351589,0.00030073,5,"2024-12-15T19:10:37.973",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486436,1734289837983,"fUST",-500.0,0.00030073,5,"2024-12-15T19:10:37.983",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486437,1734289837992,"fUST",-500.0,0.00030073,5,"2024-12-15T19:10:37.992",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486438,1734289838003,"fUST",-500.50091017,0.00030073,5,"2024-12-15T19:10:38.003",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486439,1734289838013,"fUST",-501.27777099,0.00030073,5,"2024-12-15T19:10:38.013",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486440,1734289838024,"fUST",-161.88876978,0.00030073,5,"2024-12-15T19:10:38.024",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486441,1734289838035,"fUST",-152.384355,0.00030079,7,"2024-12-15T19:10:38.035",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486442,1734289838045,"fUST",-152.012019,0.00030079,7,"2024-12-15T19:10:38.045",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486443,1734289838057,"fUST",-153.331895,0.00030079,7,"2024-12-15T19:10:38.057",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486444,1734289838069,"fUST",-454.14829881,0.0003009,2,"2024-12-15T19:10:38.069",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486445,1734289838079,"fUST",-393.5923317,0.0003009,2,"2024-12-15T19:10:38.079",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486446,1734289838089,"fUST",-500.0,0.0003009,2,"2024-12-15T19:10:38.089",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486447,1734289838099,"fUST",-634.84796928,0.0003009,2,"2024-12-15T19:10:38.099",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486448,1734289838109,"fUST",-500.0,0.0003009,2,"2024-12-15T19:10:38.109",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486449,1734289838118,"fUST",-153.729177,0.0003009,7,"2024-12-15T19:10:38.118",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486450,1734289838129,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.129",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486451,1734289838139,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.139",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486452,1734289838148,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.148",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486453,1734289838159,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.159",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486454,1734289838168,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.168",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486455,1734289838178,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.178",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486456,1734289838188,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.188",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486457,1734289838197,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.197",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486458,1734289838207,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.207",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486459,1734289838220,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.220",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486460,1734289838229,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.229",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486461,1734289838239,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.239",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486462,1734289838249,"fUST",-155.526388,0.0003009,7,"2024-12-15T19:10:38.249",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486463,1734289838259,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.259",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486464,1734289838268,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.268",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486465,1734289838277,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.277",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486466,1734289838287,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.287",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486467,1734289838296,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.296",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486468,1734289838306,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.306",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486469,1734289838315,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.315",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486470,1734289838325,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.325",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486471,1734289838334,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.334",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486472,1734289838347,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.347",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486473,1734289838357,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.357",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486474,1734289838367,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.367",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486475,1734289838384,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.384",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486476,1734289838395,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.395",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486477,1734289838405,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.405",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486478,1734289838416,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.416",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486479,1734289838426,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.426",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486480,1734289838435,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.435",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486481,1734289838446,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.446",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486482,1734289838455,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.455",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486483,1734289838466,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.466",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486484,1734289838475,"fUST",-168.2431,0.0003009,7,"2024-12-15T19:10:38.475",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486485,1734289838486,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.486",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486486,1734289838496,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.496",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486487,1734289838505,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.505",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486488,1734289838515,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.515",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486489,1734289838524,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.524",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486490,1734289838534,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.534",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486491,1734289838543,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.543",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486492,1734289838554,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.554",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486493,1734289838564,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.564",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486494,1734289838574,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.574",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486495,1734289838584,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.584",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486496,1734289838594,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.594",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486497,1734289838603,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.603",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486498,1734289838613,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.613",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486499,1734289838624,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.624",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486500,1734289838633,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.633",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486501,1734289838642,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.642",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486502,1734289838652,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.652",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486503,1734289838662,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.662",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486504,1734289838671,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.671",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486505,1734289838681,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.681",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486506,1734289838690,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.690",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486507,1734289838700,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.700",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486508,1734289838709,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.709",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486509,1734289838719,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.719",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486510,1734289838728,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.728",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486511,1734289838737,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.737",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486512,1734289838747,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.747",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486513,1734289838758,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.758",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486514,1734289838767,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.767",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486515,1734289838777,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.777",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486516,1734289838786,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.786",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486517,1734289838796,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.796",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486518,1734289838806,"fUST",-435.591748,0.0003009,7,"2024-12-15T19:10:38.806",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486519,1734289838815,"fUST",-435.591757,0.0003009,7,"2024-12-15T19:10:38.815",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486520,1734289838825,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.825",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486521,1734289838834,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.834",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486522,1734289838844,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.844",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486523,1734289838854,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.854",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486524,1734289838863,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.863",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486525,1734289838874,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.874",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486526,1734289838883,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.883",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486527,1734289838894,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.894",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486528,1734289838903,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.903",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486529,1734289838913,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.913",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486530,1734289838923,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.923",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486531,1734289838933,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.933",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486532,1734289838942,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.942",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486533,1734289838952,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.952",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486534,1734289838962,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.962",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486535,1734289838972,"fUST",-151.0,0.0003009,7,"2024-12-15T19:10:38.972",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486536,1734289838983,"fUST",-218.22831,0.0003009,7,"2024-12-15T19:10:38.983",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486537,1734289838993,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:38.993",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486538,1734289839002,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.002",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486539,1734289839012,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.012",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486540,1734289839021,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.021",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486541,1734289839031,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.031",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486542,1734289839042,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.042",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486543,1734289839053,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.053",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486544,1734289839063,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.063",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486545,1734289839077,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.077",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486546,1734289839086,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.086",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486547,1734289839096,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.096",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486548,1734289839105,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.105",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486549,1734289839115,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.115",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486550,1734289839126,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.126",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486551,1734289839136,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.136",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486552,1734289839145,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.145",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486553,1734289839155,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.155",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486554,1734289839165,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.165",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486555,1734289839174,"fUST",-213.062214,0.0003009,7,"2024-12-15T19:10:39.174",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486556,1734289839183,"fUST",-213.062219,0.0003009,7,"2024-12-15T19:10:39.183",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486557,1734289839192,"fUST",-198036.18309145,0.00030091,10,"2024-12-15T19:10:39.192",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486559,1734289839284,"fUST",-500.0,0.0002767,7,"2024-12-15T19:10:39.284",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486560,1734289839295,"fUST",-500.0,0.00027944,7,"2024-12-15T19:10:39.295",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486562,1734289839304,"fUST",-424.61,0.00028218,7,"2024-12-15T19:10:39.304",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486564,1734289839314,"fUST",-500.0,0.00028492,7,"2024-12-15T19:10:39.314",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486565,1734289839323,"fUST",-1787.35,0.00028493,2,"2024-12-15T19:10:39.323",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486566,1734289839333,"fUST",-373.37,0.00028627,15,"2024-12-15T19:10:39.333",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486567,1734289839346,"fUST",-183.04,0.00028766,7,"2024-12-15T19:10:39.346",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486568,1734289839355,"fUST",-1787.35,0.00028767,2,"2024-12-15T19:10:39.355",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486569,1734289839365,"fUST",-8040.89,0.00029041,7,"2024-12-15T19:10:39.365",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486571,1734289839377,"fUST",-1351.924,0.00029041,2,"2024-12-15T19:10:39.377",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486572,1734289839389,"fUST",-435.426,0.00029041,2,"2024-12-15T19:10:39.389",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486573,1734289839399,"fUST",-742.74177451,0.00029315,7,"2024-12-15T19:10:39.399",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486574,1734289839412,"fUST",-3107.64086304,0.00029315,7,"2024-12-15T19:10:39.412",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486575,1734289839432,"fUST",-4190.50736245,0.00029315,7,"2024-12-15T19:10:39.432",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486576,1734289839442,"fUST",-1787.35,0.00029315,2,"2024-12-15T19:10:39.442",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486578,1734289839452,"fUST",-8040.89,0.00029589,7,"2024-12-15T19:10:39.452",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486579,1734289839461,"fUST",-1787.35,0.00029589,2,"2024-12-15T19:10:39.461",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486580,1734289839471,"fUST",-8040.89,0.00029863,7,"2024-12-15T19:10:39.471",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486581,1734289839481,"fUST",-795998.09054813,0.00030091,10,"2024-12-15T19:10:39.481",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486582,1734289839492,"fUST",-17429.5015392,0.00030091,10,"2024-12-15T19:10:39.492",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486590,1734289840152,"fUST",-1191.4000005,0.00029863,2,"2024-12-15T19:10:40.152",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486591,1734289840165,"fUST",-595.9499995,0.00029863,2,"2024-12-15T19:10:40.165",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486592,1734289840257,"fUST",-284.3199965,0.00030091,10,"2024-12-15T19:10:40.257",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486593,1734289840270,"fUST",-345.89383287,0.00030091,10,"2024-12-15T19:10:40.270",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486594,1734289840283,"fUST",-1452.94756968,0.00030091,10,"2024-12-15T19:10:40.283",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486595,1734289840295,"fUST",-1998.9777993,0.00030091,10,"2024-12-15T19:10:40.295",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486596,1734289840306,"fUST",-323.4384803,0.00030091,10,"2024-12-15T19:10:40.306",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486664,1734289846091,"fUST",-500.0,0.0002767,7,"2024-12-15T19:10:46.091",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486665,1734289846101,"fUST",-500.0,0.00027944,7,"2024-12-15T19:10:46.101",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486668,1734289846111,"fUST",-500.0,0.00028218,7,"2024-12-15T19:10:46.111",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486670,1734289846121,"fUST",-586.40335744,0.00028492,7,"2024-12-15T19:10:46.121",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486672,1734289846133,"fUST",-528.40671671,0.00030084,11,"2024-12-15T19:10:46.133",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345486674,1734289846142,"fUST",-95656.26793945,0.00030091,10,"2024-12-15T19:10:46.142",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487627,1734290373601,"fUST",169.96,0.00013699,2,"2024-12-15T19:19:33.601",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487628,1734290373936,"fUST",169.96,0.00013699,2,"2024-12-15T19:19:33.936",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487629,1734290374331,"fUST",169.96,0.00013699,2,"2024-12-15T19:19:34.331",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487630,1734290374671,"fUST",169.96,0.00013699,2,"2024-12-15T19:19:34.671",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487631,1734290375011,"fUST",169.98,0.00013699,2,"2024-12-15T19:19:35.011",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487639,1734290618341,"fUST",159.637308,0.00013973,2,"2024-12-15T19:23:38.341",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487642,1734290697448,"fUST",806.0,0.0002,3,"2024-12-15T19:24:57.448",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487643,1734290697742,"fUST",804.0,0.0002,3,"2024-12-15T19:24:57.742",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487644,1734290698019,"fUST",804.0,0.0002,3,"2024-12-15T19:24:58.019",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487645,1734290698991,"fUST",804.0,0.0002,3,"2024-12-15T19:24:58.991",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487651,1734290897385,"fUST",532.54773246,0.000125,2,"2024-12-15T19:28:17.385",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487652,1734290908177,"fUST",2602.43859984,0.0002,2,"2024-12-15T19:28:28.177",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487668,1734291032257,"fUST",-159.637308,0.00020807,2,"2024-12-15T19:30:32.257",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487669,1734291032268,"fUST",-156.16428401,0.000229,2,"2024-12-15T19:30:32.268",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487670,1734291032277,"fUST",-150.999999,0.00023,2,"2024-12-15T19:30:32.277",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487671,1734291032286,"fUST",-156.164284,0.00024555,2,"2024-12-15T19:30:32.286",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487672,1734291032296,"fUST",-81.13038343,0.00024655,2,"2024-12-15T19:30:32.296",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487905,1734291038231,"fUST",-2118.265,0.00024251,2,"2024-12-15T19:30:38.231",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487908,1734291038243,"fUST",-2169.89484027,0.00024251,2,"2024-12-15T19:30:38.243",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487910,1734291038255,"fUST",-1780.35739713,0.00024251,2,"2024-12-15T19:30:38.255",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487912,1734291038265,"fUST",-793.91730785,0.00024655,2,"2024-12-15T19:30:38.265",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487943,1734291038493,"fUST",-524.98275357,0.00024655,2,"2024-12-15T19:30:38.493",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487945,1734291038503,"fUST",-300.0,0.00024999,2,"2024-12-15T19:30:38.503",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487947,1734291038512,"fUST",-11520.6458368,0.00025,7,"2024-12-15T19:30:38.512",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487949,1734291038522,"fUST",-3439.89285256,0.00025,2,"2024-12-15T19:30:38.522",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487951,1734291038531,"fUST",-832.62693149,0.00025,2,"2024-12-15T19:30:38.531",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487953,1734291038541,"fUST",-313.85673914,0.000253,2,"2024-12-15T19:30:38.541",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487955,1734291038550,"fUST",-2632.95180499,0.000254,2,"2024-12-15T19:30:38.550",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487957,1734291038559,"fUST",-3000.0,0.000255,2,"2024-12-15T19:30:38.559",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487959,1734291038568,"fUST",-1999.8,0.000255,2,"2024-12-15T19:30:38.568",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487961,1734291038578,"fUST",-3000.0,0.000255,2,"2024-12-15T19:30:38.578",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487963,1734291038587,"fUST",-1801.8,0.000255,2,"2024-12-15T19:30:38.587",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487965,1734291038596,"fUST",-6881.93407957,0.000256,2,"2024-12-15T19:30:38.596",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487967,1734291038606,"fUST",-222.152199,0.00025753,2,"2024-12-15T19:30:38.606",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487969,1734291038615,"fUST",-6864.08921192,0.00026,30,"2024-12-15T19:30:38.615",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487971,1734291038625,"fUST",-3677.32391951,0.00026,2,"2024-12-15T19:30:38.625",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487973,1734291038634,"fUST",-24900.0,0.00026068,2,"2024-12-15T19:30:38.634",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487975,1734291038643,"fUST",-151.80952287,0.00026473,2,"2024-12-15T19:30:38.643",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487977,1734291038653,"fUST",-500.0,0.00026473,2,"2024-12-15T19:30:38.653",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487979,1734291038663,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.663",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487981,1734291038672,"fUST",-424.31316999,0.00026499,2,"2024-12-15T19:30:38.672",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487983,1734291038683,"fUST",-454.43734942,0.00026499,2,"2024-12-15T19:30:38.683",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487985,1734291038693,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.693",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487987,1734291038702,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.702",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487988,1734291038711,"fUST",-164.73531847,0.00026499,2,"2024-12-15T19:30:38.711",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487990,1734291038722,"fUST",-222.95585354,0.00026499,2,"2024-12-15T19:30:38.722",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487992,1734291038734,"fUST",-193.91278549,0.00026499,2,"2024-12-15T19:30:38.734",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487994,1734291038744,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.744",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487997,1734291038754,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.754",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345487998,1734291038763,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.763",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488000,1734291038772,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.772",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488002,1734291038781,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.781",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488004,1734291038791,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:38.791",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488006,1734291038800,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.800",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488008,1734291038810,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.810",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488011,1734291038819,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.819",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488012,1734291038828,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:38.828",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488014,1734291038838,"fUST",-523.2284943,0.00026499,2,"2024-12-15T19:30:38.838",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488016,1734291038848,"fUST",-333.50307925,0.00026499,2,"2024-12-15T19:30:38.848",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488018,1734291038857,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.857",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488020,1734291038866,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.866",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488022,1734291038875,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.875",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488024,1734291038885,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:38.885",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488026,1734291038896,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.896",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488028,1734291038905,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.905",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488030,1734291038915,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.915",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488032,1734291038925,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:38.925",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488034,1734291038935,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.935",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488036,1734291038944,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.944",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488038,1734291038954,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.954",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488040,1734291038964,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.964",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488042,1734291038974,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:38.974",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488044,1734291038983,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.983",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488046,1734291038993,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:38.993",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488047,1734291039002,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.002",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488049,1734291039012,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.012",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488051,1734291039022,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.022",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488053,1734291039033,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.033",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488055,1734291039042,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.042",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488057,1734291039052,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.052",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488059,1734291039061,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.061",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488061,1734291039072,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.072",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488063,1734291039082,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.082",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488065,1734291039091,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.091",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488067,1734291039100,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.100",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488069,1734291039110,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.110",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488071,1734291039120,"fUST",-442.28823714,0.00026499,2,"2024-12-15T19:30:39.120",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488073,1734291039129,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.129",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488075,1734291039139,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.139",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488077,1734291039149,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.149",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488079,1734291039161,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.161",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488081,1734291039171,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.171",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488083,1734291039182,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.182",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488085,1734291039192,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.192",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488087,1734291039201,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.201",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488090,1734291039211,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.211",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488091,1734291039220,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.220",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488094,1734291039230,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.230",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488096,1734291039240,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.240",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488098,1734291039250,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.250",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488100,1734291039260,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.260",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488102,1734291039269,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.269",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488104,1734291039279,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.279",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488106,1734291039288,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.288",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488107,1734291039298,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.298",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488109,1734291039307,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.307",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488111,1734291039317,"fUST",-650.0,0.00026499,2,"2024-12-15T19:30:39.317",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488113,1734291039327,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.327",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488116,1734291039337,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.337",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488118,1734291039347,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.347",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488120,1734291039356,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.356",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488122,1734291039367,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.367",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488124,1734291039376,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.376",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488125,1734291039386,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.386",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488127,1734291039395,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.395",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488130,1734291039405,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.405",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488131,1734291039415,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.415",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488133,1734291039425,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.425",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488135,1734291039434,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.434",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488137,1734291039443,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.443",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488139,1734291039453,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.453",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488141,1734291039462,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.462",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488143,1734291039473,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.473",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488145,1734291039482,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.482",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488148,1734291039491,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.491",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488150,1734291039502,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.502",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488152,1734291039511,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.511",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488154,1734291039521,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.521",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488156,1734291039530,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.530",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488158,1734291039540,"fUST",-562.87960089,0.00026499,2,"2024-12-15T19:30:39.540",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488160,1734291039550,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.550",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488162,1734291039559,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.559",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488164,1734291039568,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.568",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488166,1734291039577,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.577",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488169,1734291039587,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.587",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488172,1734291039596,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.596",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488174,1734291039605,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.605",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488175,1734291039615,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.615",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488177,1734291039625,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.625",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488180,1734291039635,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.635",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488184,1734291039645,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.645",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488187,1734291039655,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.655",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488189,1734291039664,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.664",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488191,1734291039674,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.674",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488193,1734291039683,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.683",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488196,1734291039692,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.692",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488198,1734291039702,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.702",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488200,1734291039712,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.712",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488203,1734291039722,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.722",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488205,1734291039735,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.735",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488207,1734291039745,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.745",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488209,1734291039755,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.755",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488211,1734291039766,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.766",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488213,1734291039776,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.776",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488215,1734291039786,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.786",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488217,1734291039796,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.796",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488219,1734291039806,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.806",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488221,1734291039817,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.817",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488223,1734291039828,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.828",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488225,1734291039838,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.838",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488227,1734291039849,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.849",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488229,1734291039859,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.859",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488231,1734291039868,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.868",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488233,1734291039878,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.878",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488235,1734291039888,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.888",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488237,1734291039898,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.898",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488239,1734291039908,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.908",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488241,1734291039918,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.918",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488243,1734291039929,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.929",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488245,1734291039945,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.945",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488247,1734291039955,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.955",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488249,1734291039965,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.965",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488252,1734291039976,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.976",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488254,1734291039986,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:39.986",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488256,1734291039996,"fUST",-500.0,0.00026499,2,"2024-12-15T19:30:39.996",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488258,1734291040006,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.006",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488260,1734291040016,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.016",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488262,1734291040026,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.026",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488264,1734291040036,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.036",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488266,1734291040046,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.046",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488268,1734291040057,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.057",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488270,1734291040067,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.067",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488272,1734291040077,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.077",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488274,1734291040090,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.090",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488276,1734291040099,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.099",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488278,1734291040109,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.109",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488280,1734291040119,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.119",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488282,1734291040128,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.128",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488284,1734291040138,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.138",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488286,1734291040148,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.148",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488288,1734291040159,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.159",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488290,1734291040169,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.169",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488292,1734291040180,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.180",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488295,1734291040190,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.190",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488296,1734291040199,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.199",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488299,1734291040210,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.210",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488301,1734291040219,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.219",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488310,1734291040303,"fUST",-661.15596964,0.00026499,2,"2024-12-15T19:30:40.303",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488312,1734291040313,"fUST",-678600.26442897,0.000265,2,"2024-12-15T19:30:40.313",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488338,1734291040553,"fUST",-1160.85712796,0.000265,2,"2024-12-15T19:30:40.553",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488341,1734291040568,"fUST",-442.55544043,0.000265,2,"2024-12-15T19:30:40.568",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488343,1734291040580,"fUST",-831.80088519,0.000265,2,"2024-12-15T19:30:40.580",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488346,1734291040592,"fUST",-14644.59308479,0.000265,2,"2024-12-15T19:30:40.592",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345488518,1734291046326,"fUST",-33150.81523961,0.000265,2,"2024-12-15T19:30:46.326",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489206,1734291581058,"fUST",161.667574,0.00013973,2,"2024-12-15T19:39:41.058",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489209,1734292044671,"fUST",-151.0,0.0003,120,"2024-12-15T19:47:24.671",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489212,1734292199063,"fUST",855.66,0.00030099,120,"2024-12-15T19:49:59.063",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489213,1734292216483,"fUST",1629.34,0.00030099,120,"2024-12-15T19:50:16.483",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489214,1734292230779,"fUST",1000.0,0.000255,120,"2024-12-15T19:50:30.779",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489265,1734292232422,"fUST",-161.667574,0.00021209,2,"2024-12-15T19:50:32.422",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489267,1734292232431,"fUST",-300.0,0.00024354,2,"2024-12-15T19:50:32.431",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489269,1734292232441,"fUST",-24900.0,0.00024355,2,"2024-12-15T19:50:32.441",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489271,1734292232450,"fUST",-170.917486,0.00024384,2,"2024-12-15T19:50:32.450",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489273,1734292232459,"fUST",-8999.02760984,0.00025079,2,"2024-12-15T19:50:32.459",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489275,1734292232469,"fUST",-8999.02760984,0.00025297,2,"2024-12-15T19:50:32.469",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489277,1734292232478,"fUST",-2632.95180499,0.00025398,2,"2024-12-15T19:50:32.478",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489279,1734292232487,"fUST",-748.2966826,0.00025399,2,"2024-12-15T19:50:32.487",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489281,1734292232496,"fUST",-300.0,0.00025499,2,"2024-12-15T19:50:32.496",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489283,1734292232504,"fUST",-8999.02760984,0.00025516,2,"2024-12-15T19:50:32.504",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489285,1734292232514,"fUST",-198.413651,0.00025753,2,"2024-12-15T19:50:32.514",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489287,1734292232523,"fUST",-8999.02760984,0.00025765,2,"2024-12-15T19:50:32.523",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489289,1734292232532,"fUST",-748.29668256,0.00026056,2,"2024-12-15T19:50:32.532",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489291,1734292232541,"fUST",-8999.02760988,0.00026266,2,"2024-12-15T19:50:32.541",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489293,1734292232552,"fUST",-1315.99825444,0.000264,2,"2024-12-15T19:50:32.552",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489295,1734292232562,"fUST",-443.639964,0.00026473,2,"2024-12-15T19:50:32.562",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489297,1734292232571,"fUST",-500.0,0.00026473,2,"2024-12-15T19:50:32.571",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489299,1734292232580,"fUST",-498.73878151,0.00026473,2,"2024-12-15T19:50:32.580",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489301,1734292232589,"fUST",-515.5673123,0.00026473,2,"2024-12-15T19:50:32.589",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489303,1734292232599,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.599",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489305,1734292232608,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.608",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489307,1734292232617,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.617",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489309,1734292232627,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.627",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489311,1734292232636,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.636",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489313,1734292232646,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.646",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489315,1734292232655,"fUST",-438.03202635,0.00026499,2,"2024-12-15T19:50:32.655",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489317,1734292232664,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.664",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489319,1734292232673,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.673",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489321,1734292232682,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.682",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489323,1734292232691,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.691",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489325,1734292232700,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.700",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489327,1734292232709,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.709",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489329,1734292232718,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.718",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489331,1734292232727,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.727",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489333,1734292232736,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.736",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489335,1734292232746,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.746",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489337,1734292232755,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.755",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489339,1734292232764,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.764",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489341,1734292232773,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.773",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489343,1734292232782,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.782",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489345,1734292232791,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.791",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489347,1734292232801,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.801",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489349,1734292232811,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.811",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489351,1734292232819,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.819",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489353,1734292232829,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.829",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489355,1734292232839,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.839",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489357,1734292232848,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.848",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489359,1734292232858,"fUST",-156.28796009,0.00026499,2,"2024-12-15T19:50:32.858",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489361,1734292232867,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.867",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489363,1734292232876,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.876",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489365,1734292232886,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.886",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489367,1734292232895,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.895",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489369,1734292232904,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.904",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489371,1734292232913,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.913",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489373,1734292232923,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.923",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489375,1734292232932,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.932",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489377,1734292232941,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.941",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489379,1734292232950,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.950",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489381,1734292232960,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.960",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489383,1734292232969,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.969",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489385,1734292232978,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.978",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489387,1734292232988,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.988",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489389,1734292232998,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:32.998",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489391,1734292233007,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.007",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489393,1734292233016,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.016",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489395,1734292233025,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.025",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489397,1734292233035,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.035",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489399,1734292233045,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.045",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489401,1734292233062,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.062",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489404,1734292233071,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.071",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489406,1734292233082,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.082",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489408,1734292233091,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.091",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489410,1734292233101,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.101",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489412,1734292233110,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.110",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489414,1734292233120,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.120",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489416,1734292233130,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.130",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489418,1734292233140,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.140",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489420,1734292233150,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.150",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489422,1734292233159,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.159",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489424,1734292233169,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.169",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489426,1734292233178,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.178",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489428,1734292233188,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.188",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489430,1734292233197,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.197",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489432,1734292233207,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.207",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489434,1734292233217,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.217",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489436,1734292233227,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.227",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489438,1734292233236,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.236",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489440,1734292233246,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.246",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489442,1734292233256,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.256",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489444,1734292233266,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.266",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489446,1734292233276,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.276",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489448,1734292233285,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.285",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489450,1734292233294,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.294",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489452,1734292233304,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.304",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489454,1734292233314,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.314",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489456,1734292233323,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.323",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489458,1734292233332,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.332",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489460,1734292233341,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.341",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489462,1734292233350,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.350",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489464,1734292233359,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.359",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489466,1734292233369,"fUST",-384.16125354,0.00026499,2,"2024-12-15T19:50:33.369",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489468,1734292233378,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.378",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489470,1734292233387,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.387",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489472,1734292233397,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.397",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489474,1734292233406,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.406",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489476,1734292233416,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.416",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489478,1734292233425,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.425",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489480,1734292233435,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.435",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489482,1734292233444,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.444",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489484,1734292233453,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.453",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489486,1734292233462,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.462",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489488,1734292233472,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.472",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489490,1734292233481,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.481",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489492,1734292233490,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.490",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489494,1734292233500,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.500",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489505,1734292233593,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.593",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489507,1734292233603,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.603",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489509,1734292233612,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.612",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489511,1734292233621,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.621",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489513,1734292233630,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.630",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489515,1734292233639,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.639",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489517,1734292233649,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.649",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489519,1734292233659,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.659",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489521,1734292233668,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.668",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489524,1734292233678,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.678",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489526,1734292233687,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.687",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489528,1734292233696,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.696",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489530,1734292233706,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.706",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489532,1734292233715,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.715",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489534,1734292233725,"fUST",-324.42175781,0.00026499,2,"2024-12-15T19:50:33.725",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489536,1734292233734,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.734",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489538,1734292233744,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.744",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489540,1734292233753,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.753",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489542,1734292233762,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.762",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489543,1734292233772,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.772",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489545,1734292233781,"fUST",-200.0,0.00026499,2,"2024-12-15T19:50:33.781",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489547,1734292233790,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.790",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489550,1734292233801,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.801",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489552,1734292233811,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.811",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489554,1734292233820,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.820",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489556,1734292233830,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.830",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489558,1734292233840,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.840",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489560,1734292233849,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.849",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489562,1734292233858,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.858",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489564,1734292233868,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.868",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489566,1734292233877,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.877",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489567,1734292233887,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.887",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489569,1734292233897,"fUST",-500.0,0.00026499,2,"2024-12-15T19:50:33.897",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489571,1734292233907,"fUST",-354.53719851,0.00026499,2,"2024-12-15T19:50:33.907",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489574,1734292233916,"fUST",-658491.00019596,0.000265,2,"2024-12-15T19:50:33.916",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489576,1734292233926,"fUST",-548.67,0.000265,14,"2024-12-15T19:50:33.926",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489578,1734292233935,"fUST",-14805.43,0.000265,2,"2024-12-15T19:50:33.935",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489580,1734292233945,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:33.945",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489582,1734292233954,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:33.954",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489584,1734292233964,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:33.964",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489586,1734292233973,"fUST",-156.61,0.00026599,7,"2024-12-15T19:50:33.973",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489588,1734292233982,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:33.982",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489590,1734292233991,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:33.991",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489592,1734292234000,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:34.000",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489594,1734292234009,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:34.009",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489596,1734292234019,"fUST",-156.61541198,0.00026599,7,"2024-12-15T19:50:34.019",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489598,1734292234028,"fUST",-164.21601558,0.00026599,7,"2024-12-15T19:50:34.028",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489599,1734292234037,"fUST",-164.21601558,0.00026599,7,"2024-12-15T19:50:34.037",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489601,1734292234046,"fUST",-164.21601558,0.00026599,7,"2024-12-15T19:50:34.046",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489603,1734292234057,"fUST",-164.21601558,0.00026599,7,"2024-12-15T19:50:34.057",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489605,1734292234066,"fUST",-164.21,0.00026599,7,"2024-12-15T19:50:34.066",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489607,1734292234075,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.075",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489609,1734292234084,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.084",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489611,1734292234093,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.093",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489613,1734292234103,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.103",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489615,1734292234112,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.112",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489617,1734292234122,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.122",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489619,1734292234131,"fUST",-153.9525146,0.00026599,7,"2024-12-15T19:50:34.131",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489621,1734292234140,"fUST",-182.95,0.00026599,7,"2024-12-15T19:50:34.140",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489623,1734292234150,"fUST",-151.0,0.000266,20,"2024-12-15T19:50:34.150",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489625,1734292234159,"fUST",-500.98487787,0.00026673,2,"2024-12-15T19:50:34.159",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489627,1734292234169,"fUST",-500.0,0.00026673,2,"2024-12-15T19:50:34.169",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489629,1734292234178,"fUST",-500.0,0.00026673,2,"2024-12-15T19:50:34.178",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489631,1734292234188,"fUST",-500.0,0.00026673,2,"2024-12-15T19:50:34.188",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489633,1734292234199,"fUST",-318.10614459,0.00026698,2,"2024-12-15T19:50:34.199",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489636,1734292234210,"fUST",-500.0,0.00026698,2,"2024-12-15T19:50:34.210",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489638,1734292234219,"fUST",-297.01921899,0.00026698,2,"2024-12-15T19:50:34.219",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489640,1734292234229,"fUST",-165.31472293,0.00026698,2,"2024-12-15T19:50:34.229",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489642,1734292234238,"fUST",-500.0,0.00026698,2,"2024-12-15T19:50:34.238",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489644,1734292234247,"fUST",-39198.09446892,0.00026699,2,"2024-12-15T19:50:34.247",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345489646,1734292234256,"fUST",-81517.97905513,0.00026699,2,"2024-12-15T19:50:34.256",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490066,1734292238447,"fUST",-12161.47527321,0.00026699,2,"2024-12-15T19:50:38.447",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490069,1734292238462,"fUST",-480.02913384,0.00026699,2,"2024-12-15T19:50:38.462",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490084,1734292238604,"fUST",-2136.92529502,0.00026699,2,"2024-12-15T19:50:38.604",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490262,1734292240352,"fUST",-1069.03893575,0.00026699,2,"2024-12-15T19:50:40.352",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490557,1734292255403,"fUST",500.0,0.00022,10,"2024-12-15T19:50:55.403",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490558,1734292264931,"fUST",500.0,0.00024,30,"2024-12-15T19:51:04.931",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490559,1734292274442,"fUST",500.0,0.00024,60,"2024-12-15T19:51:14.442",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490560,1734292291834,"fUST",500.0,0.00024,90,"2024-12-15T19:51:31.834",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490561,1734292322232,"fUST",1076.0,0.000255,120,"2024-12-15T19:52:02.232",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490564,1734292516801,"fUST",158.337227,0.00013973,2,"2024-12-15T19:55:16.801",0.0002993,27.69,0.99375899879827,401736197.9546564]
[345490613,1734293432489,"fUST",-158.337227,0.00020807,2,"2024-12-15T20:10:32.489",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490615,1734293432500,"fUST",-174.290669,0.00024184,2,"2024-12-15T20:10:32.500",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490617,1734293432510,"fUST",-2759.4238105,0.00024533,2,"2024-12-15T20:10:32.510",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490620,1734293432520,"fUST",-528.8369369,0.00024582,2,"2024-12-15T20:10:32.520",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490622,1734293432530,"fUST",-172.840725,0.00024635,2,"2024-12-15T20:10:32.530",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490624,1734293432539,"fUST",-300.0,0.00025249,14,"2024-12-15T20:10:32.539",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490626,1734293432550,"fUST",-300.0,0.00025249,2,"2024-12-15T20:10:32.550",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490628,1734293432560,"fUST",-300.0,0.00025249,2,"2024-12-15T20:10:32.560",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490630,1734293432569,"fUST",-2141.10985016,0.0002525,2,"2024-12-15T20:10:32.569",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490639,1734293432642,"fUST",-22758.89014984,0.0002525,2,"2024-12-15T20:10:32.642",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490641,1734293432652,"fUST",-303.905155,0.0002539,14,"2024-12-15T20:10:32.652",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490643,1734293432661,"fUST",-1139.6244399,0.0002539,2,"2024-12-15T20:10:32.661",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490645,1734293432671,"fUST",-380.0,0.00025453,2,"2024-12-15T20:10:32.671",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490647,1734293432681,"fUST",-186.876102,0.00025753,2,"2024-12-15T20:10:32.681",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490649,1734293432690,"fUST",-651.1557781,0.00025891,2,"2024-12-15T20:10:32.690",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490651,1734293432700,"fUST",-172.0,0.00026,2,"2024-12-15T20:10:32.700",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490653,1734293432710,"fUST",-9866.01100103,0.00026076,2,"2024-12-15T20:10:32.710",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490655,1734293432719,"fUST",-178.827236,0.0002625,2,"2024-12-15T20:10:32.719",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490657,1734293432729,"fUST",-561.22251192,0.00026296,2,"2024-12-15T20:10:32.729",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490659,1734293432738,"fUST",-9866.01100103,0.00026375,2,"2024-12-15T20:10:32.738",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490661,1734293432748,"fUST",-218.27303462,0.00026398,2,"2024-12-15T20:10:32.748",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490663,1734293432758,"fUST",-495.52325269,0.00026598,2,"2024-12-15T20:10:32.758",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490665,1734293432767,"fUST",-502.38577225,0.00026673,2,"2024-12-15T20:10:32.767",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490667,1734293432776,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.776",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490669,1734293432785,"fUST",-609.72752241,0.00026673,2,"2024-12-15T20:10:32.785",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490671,1734293432795,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.795",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490673,1734293432805,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.805",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490675,1734293432814,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.814",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490677,1734293432824,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.824",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490679,1734293432834,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.834",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490681,1734293432843,"fUST",-500.48523519,0.00026673,2,"2024-12-15T20:10:32.843",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490683,1734293432853,"fUST",-501.44109045,0.00026673,2,"2024-12-15T20:10:32.853",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490685,1734293432862,"fUST",-502.82013521,0.00026673,2,"2024-12-15T20:10:32.862",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490687,1734293432875,"fUST",-500.0,0.00026673,2,"2024-12-15T20:10:32.875",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490689,1734293432885,"fUST",-227.16256999,0.00026673,2,"2024-12-15T20:10:32.885",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490691,1734293432894,"fUST",-219.4769074,0.00026673,2,"2024-12-15T20:10:32.894",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490693,1734293432903,"fUST",-383093.52989361,0.000267,7,"2024-12-15T20:10:32.903",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490695,1734293432913,"fUST",-151.0,0.000267,14,"2024-12-15T20:10:32.913",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490697,1734293432922,"fUST",-151.0,0.000267,10,"2024-12-15T20:10:32.922",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490699,1734293432932,"fUST",-13324.89,0.000267,2,"2024-12-15T20:10:32.932",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490701,1734293432942,"fUST",-561.22251192,0.00026824,2,"2024-12-15T20:10:32.942",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490703,1734293432953,"fUST",-1234.96733995,0.000269,4,"2024-12-15T20:10:32.953",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490705,1734293432962,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:32.962",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490707,1734293432971,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:32.971",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490709,1734293432980,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:32.980",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490711,1734293432990,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:32.990",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490713,1734293433000,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.000",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490715,1734293433010,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.010",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490717,1734293433019,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.019",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490719,1734293433029,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.029",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490721,1734293433038,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.038",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490723,1734293433048,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.048",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490725,1734293433058,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.058",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490727,1734293433067,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.067",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490729,1734293433077,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.077",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490731,1734293433087,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.087",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490733,1734293433097,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.097",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490734,1734293433106,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.106",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490735,1734293433116,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.116",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490737,1734293433126,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.126",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490739,1734293433136,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.136",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490740,1734293433145,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.145",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490741,1734293433155,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.155",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490742,1734293433165,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.165",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490743,1734293433174,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.174",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490744,1734293433184,"fUST",-682.39009496,0.00027,30,"2024-12-15T20:10:33.184",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490745,1734293433194,"fUST",-500.0,0.00027,30,"2024-12-15T20:10:33.194",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490746,1734293433207,"fUST",-186.876102,0.00027024,2,"2024-12-15T20:10:33.207",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490747,1734293433221,"fUST",-1184.39842905,0.000271,2,"2024-12-15T20:10:33.221",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490748,1734293433231,"fUST",-500.0,0.00027173,2,"2024-12-15T20:10:33.231",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490749,1734293433241,"fUST",-538.34390567,0.00027173,2,"2024-12-15T20:10:33.241",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490750,1734293433252,"fUST",-131573.24785893,0.000272,2,"2024-12-15T20:10:33.252",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490751,1734293433261,"fUST",-526.25,0.000272,14,"2024-12-15T20:10:33.261",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490752,1734293433270,"fUST",-478.3802775,0.00027205,2,"2024-12-15T20:10:33.270",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490753,1734293433280,"fUST",-351.6405177,0.00027205,2,"2024-12-15T20:10:33.280",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490754,1734293433290,"fUST",-351.6405177,0.00027205,2,"2024-12-15T20:10:33.290",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490755,1734293433300,"fUST",-351.6405177,0.00027205,2,"2024-12-15T20:10:33.300",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490756,1734293433310,"fUST",-351.6405177,0.00027205,2,"2024-12-15T20:10:33.310",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490757,1734293433320,"fUST",-1000.0,0.00027221,2,"2024-12-15T20:10:33.320",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490758,1734293433330,"fUST",-153.83261744,0.00027221,2,"2024-12-15T20:10:33.330",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490759,1734293433339,"fUST",-500.0,0.00027221,2,"2024-12-15T20:10:33.339",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490760,1734293433349,"fUST",-178.827236,0.00027232,2,"2024-12-15T20:10:33.349",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490761,1734293433359,"fUST",-420.0,0.00027346,2,"2024-12-15T20:10:33.359",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490762,1734293433369,"fUST",-561.22251192,0.00027352,2,"2024-12-15T20:10:33.369",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490763,1734293433379,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.379",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490764,1734293433388,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.388",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490765,1734293433398,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.398",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490766,1734293433408,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.408",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490767,1734293433417,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.417",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490768,1734293433426,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.426",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490769,1734293433436,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.436",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490770,1734293433446,"fUST",-553.98,0.00027397,7,"2024-12-15T20:10:33.446",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490771,1734293433457,"fUST",-423.06941504,0.00027397,7,"2024-12-15T20:10:33.457",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490772,1734293433467,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.467",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490773,1734293433477,"fUST",-503.92549948,0.00027397,7,"2024-12-15T20:10:33.477",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490774,1734293433487,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.487",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490775,1734293433497,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.497",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490776,1734293433507,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.507",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490777,1734293433517,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.517",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490778,1734293433526,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.526",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490779,1734293433536,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.536",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490780,1734293433545,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.545",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490781,1734293433555,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.555",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490782,1734293433565,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.565",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490783,1734293433576,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.576",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490784,1734293433585,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.585",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490785,1734293433595,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.595",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490786,1734293433604,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.604",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490787,1734293433614,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.614",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490788,1734293433624,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.624",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490789,1734293433633,"fUST",-503.59012684,0.00027397,7,"2024-12-15T20:10:33.633",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490790,1734293433642,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.642",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490791,1734293433651,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.651",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490792,1734293433661,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.661",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490793,1734293433671,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.671",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490794,1734293433681,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.681",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490795,1734293433690,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.690",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490796,1734293433700,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.700",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490797,1734293433709,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.709",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490798,1734293433718,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.718",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490799,1734293433728,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.728",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490800,1734293433738,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.738",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490801,1734293433747,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.747",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490802,1734293433757,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.757",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490803,1734293433766,"fUST",-193.84146648,0.00027397,7,"2024-12-15T20:10:33.766",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490804,1734293433777,"fUST",-500.68702546,0.00027397,7,"2024-12-15T20:10:33.777",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490805,1734293433786,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.786",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490806,1734293433796,"fUST",-502.88776599,0.00027397,7,"2024-12-15T20:10:33.796",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490807,1734293433805,"fUST",-500.0,0.00027397,2,"2024-12-15T20:10:33.805",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490808,1734293433815,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.815",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490809,1734293433824,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.824",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490810,1734293433930,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.930",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490811,1734293433940,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.940",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490812,1734293433952,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.952",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490813,1734293433962,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.962",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490814,1734293433971,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.971",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490815,1734293433981,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.981",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490816,1734293433990,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:33.990",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490817,1734293433999,"fUST",-504.86390662,0.00027397,7,"2024-12-15T20:10:33.999",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490818,1734293434009,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.009",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490819,1734293434019,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.019",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490820,1734293434028,"fUST",-512.20101014,0.00027397,7,"2024-12-15T20:10:34.028",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490821,1734293434037,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.037",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490822,1734293434047,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.047",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490823,1734293434057,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.057",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490824,1734293434066,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.066",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490825,1734293434075,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.075",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490826,1734293434085,"fUST",-384.32843193,0.00027397,7,"2024-12-15T20:10:34.085",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490827,1734293434094,"fUST",-502.10018358,0.00027397,7,"2024-12-15T20:10:34.094",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490828,1734293434103,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.103",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490829,1734293434113,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.113",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490830,1734293434122,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.122",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490831,1734293434132,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.132",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490832,1734293434142,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.142",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490833,1734293434151,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.151",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490834,1734293434161,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.161",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490835,1734293434170,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.170",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490836,1734293434180,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.180",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490837,1734293434189,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.189",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490838,1734293434199,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.199",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490839,1734293434209,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.209",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490840,1734293434218,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.218",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490841,1734293434228,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.228",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490842,1734293434237,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.237",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490843,1734293434247,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.247",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490844,1734293434257,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.257",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490845,1734293434266,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.266",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490846,1734293434276,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.276",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490847,1734293434285,"fUST",-609.96,0.00027397,7,"2024-12-15T20:10:34.285",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490848,1734293434296,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.296",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490849,1734293434305,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.305",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490850,1734293434314,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.314",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490851,1734293434323,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.323",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490852,1734293434333,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.333",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490853,1734293434343,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.343",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490854,1734293434352,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.352",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490855,1734293434361,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.361",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490856,1734293434371,"fUST",-500.6499245,0.00027397,7,"2024-12-15T20:10:34.371",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490857,1734293434380,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.380",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490858,1734293434390,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.390",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490859,1734293434399,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.399",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490860,1734293434408,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.408",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490861,1734293434418,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.418",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490862,1734293434428,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.428",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490863,1734293434438,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.438",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490864,1734293434448,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.448",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490865,1734293434457,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.457",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490866,1734293434467,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.467",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490867,1734293434476,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.476",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490868,1734293434486,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.486",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490869,1734293434496,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.496",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490870,1734293434505,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.505",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490871,1734293434515,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.515",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490872,1734293434525,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.525",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490873,1734293434534,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.534",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490874,1734293434544,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.544",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490875,1734293434554,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.554",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490876,1734293434563,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.563",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490877,1734293434572,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.572",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490878,1734293434581,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.581",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490879,1734293434591,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.591",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490880,1734293434600,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.600",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490881,1734293434610,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.610",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490882,1734293434619,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.619",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490883,1734293434628,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.628",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490884,1734293434638,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.638",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490885,1734293434646,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.646",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490886,1734293434656,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.656",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490887,1734293434665,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.665",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490888,1734293434674,"fUST",-586.41517658,0.00027397,7,"2024-12-15T20:10:34.674",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490889,1734293434683,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.683",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490890,1734293434692,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.692",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490891,1734293434702,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.702",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490892,1734293434712,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.712",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490893,1734293434721,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.721",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490894,1734293434731,"fUST",-577.00106266,0.00027397,7,"2024-12-15T20:10:34.731",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490895,1734293434741,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.741",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490896,1734293434751,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.751",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490897,1734293434760,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.760",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490898,1734293434770,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.770",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490899,1734293434779,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.779",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490900,1734293434788,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.788",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490901,1734293434797,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.797",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490902,1734293434807,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.807",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490903,1734293434817,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.817",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490904,1734293434826,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.826",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490905,1734293434835,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.835",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490906,1734293434845,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.845",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490907,1734293434854,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.854",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490908,1734293434866,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.866",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490909,1734293434877,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.877",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490910,1734293434886,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.886",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490911,1734293434895,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.895",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490912,1734293434905,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.905",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490913,1734293434914,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.914",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490914,1734293434924,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.924",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490915,1734293434933,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.933",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490916,1734293434943,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.943",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490917,1734293434952,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.952",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490918,1734293434961,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.961",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490919,1734293434971,"fUST",-599.17674416,0.00027397,7,"2024-12-15T20:10:34.971",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490920,1734293434981,"fUST",-502.93439071,0.00027397,7,"2024-12-15T20:10:34.981",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490921,1734293434991,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:34.991",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490922,1734293435001,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.001",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490923,1734293435011,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.011",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490924,1734293435020,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.020",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490925,1734293435030,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.030",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490926,1734293435040,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.040",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490927,1734293435050,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.050",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490928,1734293435060,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.060",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490929,1734293435070,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.070",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490930,1734293435079,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.079",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490931,1734293435089,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.089",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490932,1734293435098,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.098",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490933,1734293435107,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.107",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490934,1734293435118,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.118",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490935,1734293435127,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.127",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490936,1734293435137,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.137",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490937,1734293435146,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.146",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490938,1734293435156,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.156",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490939,1734293435165,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.165",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490940,1734293435175,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.175",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490941,1734293435184,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.184",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490942,1734293435193,"fUST",-502.62889351,0.00027397,7,"2024-12-15T20:10:35.193",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490943,1734293435204,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.204",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490944,1734293435214,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.214",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490945,1734293435224,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.224",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490946,1734293435233,"fUST",-536.22050235,0.00027397,7,"2024-12-15T20:10:35.233",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490947,1734293435243,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.243",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490948,1734293435252,"fUST",-496.25141661,0.00027397,7,"2024-12-15T20:10:35.252",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490949,1734293435263,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.263",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490950,1734293435272,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.272",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490951,1734293435282,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.282",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490952,1734293435291,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.291",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490953,1734293435301,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.301",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490954,1734293435310,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.310",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490955,1734293435319,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.319",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490956,1734293435329,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.329",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490957,1734293435339,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.339",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490958,1734293435348,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.348",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490959,1734293435359,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.359",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490960,1734293435368,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.368",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490961,1734293435378,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.378",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490962,1734293435388,"fUST",-154.85573998,0.00027397,7,"2024-12-15T20:10:35.388",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490963,1734293435397,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.397",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490964,1734293435407,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.407",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490965,1734293435417,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.417",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490966,1734293435427,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.427",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490967,1734293435437,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.437",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490968,1734293435447,"fUST",-505.32492417,0.00027397,7,"2024-12-15T20:10:35.447",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490969,1734293435460,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.460",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490970,1734293435470,"fUST",-326.93821731,0.00027397,7,"2024-12-15T20:10:35.470",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490971,1734293435480,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.480",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490972,1734293435490,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.490",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490973,1734293435501,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.501",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490974,1734293435511,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.511",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490975,1734293435521,"fUST",-501.32609014,0.00027397,7,"2024-12-15T20:10:35.521",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490976,1734293435530,"fUST",-502.43904062,0.00027397,7,"2024-12-15T20:10:35.530",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490977,1734293435539,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.539",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490978,1734293435549,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.549",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490979,1734293435559,"fUST",-499.49939782,0.00027397,7,"2024-12-15T20:10:35.559",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490980,1734293435569,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.569",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490981,1734293435578,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.578",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490982,1734293435587,"fUST",-381.16837384,0.00027397,7,"2024-12-15T20:10:35.587",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490983,1734293435601,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.601",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490984,1734293435623,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.623",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490985,1734293435647,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.647",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490986,1734293435657,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.657",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490987,1734293435666,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.666",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490988,1734293435676,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.676",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490989,1734293435686,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.686",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490990,1734293435695,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.695",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490991,1734293435707,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.707",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490992,1734293435716,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.716",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490993,1734293435726,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.726",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490994,1734293435735,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.735",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490995,1734293435745,"fUST",-325.45369408,0.00027397,7,"2024-12-15T20:10:35.745",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490996,1734293435755,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.755",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490997,1734293435765,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.765",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490998,1734293435774,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.774",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345490999,1734293435784,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.784",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491000,1734293435794,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.794",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491001,1734293435803,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.803",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491002,1734293435815,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.815",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491003,1734293435825,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.825",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491004,1734293435834,"fUST",-513.85725535,0.00027397,7,"2024-12-15T20:10:35.834",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491005,1734293435844,"fUST",-539.23145483,0.00027397,7,"2024-12-15T20:10:35.844",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491006,1734293435853,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.853",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491007,1734293435863,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.863",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491008,1734293435875,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.875",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491009,1734293435885,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.885",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491010,1734293435894,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.894",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491011,1734293435904,"fUST",-611.25890119,0.00027397,7,"2024-12-15T20:10:35.904",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491012,1734293435915,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.915",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491013,1734293435924,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.924",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491014,1734293435934,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.934",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491015,1734293435943,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.943",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491016,1734293435958,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.958",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491017,1734293435968,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.968",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491018,1734293435977,"fUST",-351.23498069,0.00027397,7,"2024-12-15T20:10:35.977",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491019,1734293435987,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.987",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491020,1734293435997,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:35.997",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491021,1734293436007,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.007",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491022,1734293436016,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.016",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491023,1734293436025,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.025",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491024,1734293436034,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.034",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491025,1734293436044,"fUST",-381.84361267,0.00027397,7,"2024-12-15T20:10:36.044",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491026,1734293436053,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.053",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491027,1734293436145,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.145",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491028,1734293436155,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.155",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491029,1734293436165,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.165",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491030,1734293436174,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.174",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491031,1734293436184,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.184",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491032,1734293436194,"fUST",-502.89095567,0.00027397,7,"2024-12-15T20:10:36.194",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491033,1734293436204,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.204",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491034,1734293436215,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.215",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491035,1734293436225,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.225",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491036,1734293436235,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.235",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491037,1734293436245,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.245",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491038,1734293436254,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.254",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491039,1734293436264,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.264",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491040,1734293436273,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.273",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491041,1734293436283,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.283",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491042,1734293436292,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.292",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491043,1734293436302,"fUST",-521.80000669,0.00027397,7,"2024-12-15T20:10:36.302",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491044,1734293436311,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.311",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491045,1734293436321,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.321",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491046,1734293436331,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.331",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491047,1734293436341,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.341",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491048,1734293436351,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.351",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491049,1734293436361,"fUST",-502.92422673,0.00027397,7,"2024-12-15T20:10:36.361",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491050,1734293436371,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.371",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491051,1734293436381,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.381",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491052,1734293436390,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.390",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491053,1734293436400,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.400",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491054,1734293436409,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.409",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491055,1734293436419,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.419",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491056,1734293436429,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.429",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491057,1734293436438,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.438",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491058,1734293436448,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.448",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491059,1734293436461,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.461",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491060,1734293436470,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.470",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491061,1734293436485,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.485",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491062,1734293436498,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.498",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491063,1734293436507,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.507",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491064,1734293436517,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.517",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491065,1734293436528,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.528",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491066,1734293436538,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.538",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491067,1734293436548,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.548",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491068,1734293436557,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.557",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491069,1734293436567,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.567",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491070,1734293436578,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.578",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491071,1734293436588,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.588",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491072,1734293436598,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.598",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491073,1734293436607,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.607",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491074,1734293436617,"fUST",-572.0,0.00027397,7,"2024-12-15T20:10:36.617",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491075,1734293436628,"fUST",-360.00382239,0.00027397,7,"2024-12-15T20:10:36.628",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491076,1734293436638,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.638",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491077,1734293436647,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.647",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491078,1734293436656,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.656",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491079,1734293436666,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.666",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491080,1734293436675,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.675",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491081,1734293436685,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.685",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491082,1734293436695,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.695",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491083,1734293436704,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.704",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491084,1734293436714,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.714",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491085,1734293436723,"fUST",-6445.48,0.00027397,7,"2024-12-15T20:10:36.723",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491086,1734293436733,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.733",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491087,1734293436742,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.742",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491088,1734293436752,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.752",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491089,1734293436761,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.761",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491090,1734293436771,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.771",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491091,1734293436780,"fUST",-1440.06,0.00027397,7,"2024-12-15T20:10:36.780",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491092,1734293436790,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.790",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491093,1734293436799,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.799",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491094,1734293436810,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.810",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491095,1734293436819,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.819",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491096,1734293436829,"fUST",-500.7595331,0.00027397,2,"2024-12-15T20:10:36.829",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491097,1734293436838,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.838",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491098,1734293436847,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.847",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491099,1734293436857,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.857",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491100,1734293436868,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.868",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491101,1734293436878,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.878",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491102,1734293436888,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.888",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491103,1734293436897,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.897",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491104,1734293436906,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.906",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491105,1734293436916,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.916",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491106,1734293436925,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.925",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491107,1734293436934,"fUST",-508.70448185,0.00027397,7,"2024-12-15T20:10:36.934",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491108,1734293436944,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.944",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491109,1734293436954,"fUST",-281.9860327,0.00027397,7,"2024-12-15T20:10:36.954",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491110,1734293436963,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.963",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491111,1734293436972,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.972",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491112,1734293436982,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.982",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491113,1734293436993,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:36.993",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491114,1734293437002,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.002",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491115,1734293437011,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.011",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491116,1734293437021,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.021",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491117,1734293437030,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.030",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491118,1734293437039,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.039",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491119,1734293437048,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.048",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491120,1734293437058,"fUST",-727.41,0.00027397,7,"2024-12-15T20:10:37.058",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491121,1734293437067,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.067",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491122,1734293437077,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.077",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491123,1734293437086,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.086",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491124,1734293437096,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.096",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491125,1734293437106,"fUST",-505.32352443,0.00027397,7,"2024-12-15T20:10:37.106",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491126,1734293437116,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.116",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491127,1734293437125,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.125",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491128,1734293437135,"fUST",-403.91180547,0.00027397,7,"2024-12-15T20:10:37.135",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491129,1734293437144,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.144",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491130,1734293437153,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.153",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491131,1734293437163,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.163",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491132,1734293437172,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.172",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491133,1734293437182,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.182",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491134,1734293437191,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.191",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491135,1734293437201,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.201",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491136,1734293437210,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.210",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491137,1734293437220,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.220",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491138,1734293437230,"fUST",-536.37490865,0.00027397,7,"2024-12-15T20:10:37.230",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491139,1734293437239,"fUST",-504.08667959,0.00027397,7,"2024-12-15T20:10:37.239",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491140,1734293437249,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.249",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491141,1734293437259,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.259",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491142,1734293437269,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.269",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491143,1734293437279,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.279",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491144,1734293437289,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.289",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491145,1734293437299,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.299",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491146,1734293437309,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.309",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491147,1734293437319,"fUST",-501.13110504,0.00027397,7,"2024-12-15T20:10:37.319",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491148,1734293437329,"fUST",-343.7112671,0.00027397,7,"2024-12-15T20:10:37.329",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491149,1734293437339,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.339",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491150,1734293437348,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.348",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491151,1734293437358,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.358",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491152,1734293437372,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.372",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491153,1734293437382,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.382",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491154,1734293437391,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.391",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491155,1734293437401,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.401",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491156,1734293437411,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.411",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491157,1734293437421,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.421",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491158,1734293437431,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.431",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491159,1734293437440,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.440",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491160,1734293437450,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.450",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491161,1734293437459,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.459",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491162,1734293437469,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.469",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491163,1734293437478,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.478",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491164,1734293437488,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.488",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491165,1734293437498,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.498",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491166,1734293437507,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.507",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491167,1734293437517,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.517",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491168,1734293437526,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.526",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491169,1734293437536,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.536",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491170,1734293437545,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.545",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491171,1734293437555,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.555",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491172,1734293437564,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.564",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491173,1734293437573,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.573",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491174,1734293437583,"fUST",-507.94370355,0.00027397,7,"2024-12-15T20:10:37.583",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491175,1734293437593,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.593",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491176,1734293437603,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.603",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491177,1734293437613,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.613",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491178,1734293437623,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.623",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491179,1734293437632,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.632",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491180,1734293437642,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.642",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491181,1734293437651,"fUST",-504.90831991,0.00027397,7,"2024-12-15T20:10:37.651",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491182,1734293437661,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.661",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491183,1734293437671,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.671",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491184,1734293437680,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.680",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491185,1734293437690,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.690",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491186,1734293437700,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.700",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491187,1734293437713,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.713",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491188,1734293437723,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.723",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491189,1734293437732,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.732",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491190,1734293437742,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.742",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491191,1734293437762,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.762",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491192,1734293437771,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.771",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491193,1734293437781,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.781",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491194,1734293437790,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.790",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491195,1734293437800,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.800",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491196,1734293437810,"fUST",-511.78,0.00027397,7,"2024-12-15T20:10:37.810",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491197,1734293437820,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.820",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491198,1734293437829,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.829",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491199,1734293437839,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.839",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491200,1734293437849,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.849",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491201,1734293437859,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.859",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491202,1734293437871,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.871",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491203,1734293437881,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.881",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491204,1734293437890,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.890",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491205,1734293437900,"fUST",-645.50077122,0.00027397,7,"2024-12-15T20:10:37.900",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491207,1734293437914,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.914",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491208,1734293437924,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.924",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491210,1734293437938,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.938",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491211,1734293437952,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.952",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491212,1734293437961,"fUST",-306.05263999,0.00027397,7,"2024-12-15T20:10:37.961",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491213,1734293437971,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.971",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491214,1734293437979,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.979",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491215,1734293437988,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.988",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491216,1734293437997,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:37.997",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491217,1734293438007,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.007",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491218,1734293438016,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.016",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491219,1734293438025,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.025",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491220,1734293438034,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.034",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491221,1734293438043,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.043",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491222,1734293438054,"fUST",-506.42063151,0.00027397,7,"2024-12-15T20:10:38.054",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491224,1734293438063,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.063",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491226,1734293438073,"fUST",-544.18455505,0.00027397,7,"2024-12-15T20:10:38.073",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491228,1734293438083,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.083",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491230,1734293438092,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.092",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491232,1734293438101,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.101",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491234,1734293438111,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.111",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491235,1734293438194,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.194",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491236,1734293438204,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.204",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491237,1734293438214,"fUST",-501.85691662,0.00027397,7,"2024-12-15T20:10:38.214",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491239,1734293438224,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.224",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491241,1734293438233,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.233",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491243,1734293438243,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.243",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491245,1734293438253,"fUST",-302.96267145,0.00027397,7,"2024-12-15T20:10:38.253",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491247,1734293438262,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.262",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491249,1734293438272,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.272",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491251,1734293438281,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.281",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491253,1734293438290,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.290",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491255,1734293438299,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.299",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491257,1734293438309,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.309",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491259,1734293438318,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.318",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491261,1734293438329,"fUST",-7936.95,0.00027397,2,"2024-12-15T20:10:38.329",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491263,1734293438339,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.339",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491265,1734293438348,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.348",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491267,1734293438357,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.357",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491269,1734293438367,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.367",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491271,1734293438377,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.377",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491273,1734293438386,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.386",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491275,1734293438395,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.395",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491277,1734293438405,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:38.405",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491279,1734293438415,"fUST",-151.0,0.000274,12,"2024-12-15T20:10:38.415",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491281,1734293438425,"fUST",-1184.39842899,0.00027421,2,"2024-12-15T20:10:38.425",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491283,1734293438435,"fUST",-162645.27762174,0.00027499,2,"2024-12-15T20:10:38.435",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491285,1734293438445,"fUST",-38043.92545454,0.00027499,2,"2024-12-15T20:10:38.445",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491287,1734293438455,"fUST",-52243.95119341,0.000275,30,"2024-12-15T20:10:38.455",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491289,1734293438464,"fUST",-151.0,0.000275,17,"2024-12-15T20:10:38.464",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491291,1734293438473,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.473",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491293,1734293438483,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.483",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491295,1734293438492,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.492",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491297,1734293438502,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.502",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491299,1734293438511,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.511",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491301,1734293438521,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.521",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491303,1734293438530,"fUST",-151.0,0.000275,7,"2024-12-15T20:10:38.530",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491305,1734293438539,"fUST",-299.739266,0.000275,7,"2024-12-15T20:10:38.539",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491307,1734293438549,"fUST",-174.288732,0.000275,7,"2024-12-15T20:10:38.549",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491309,1734293438559,"fUST",-174.288732,0.000275,7,"2024-12-15T20:10:38.559",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491311,1734293438568,"fUST",-179.6,0.00027519,6,"2024-12-15T20:10:38.568",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491313,1734293438578,"fUST",-151.0,0.000276,13,"2024-12-15T20:10:38.578",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491315,1734293438587,"fUST",-378.168753,0.00027616,30,"2024-12-15T20:10:38.587",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491317,1734293438597,"fUST",-491.8226511,0.00027616,30,"2024-12-15T20:10:38.597",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491319,1734293438607,"fUST",-154.3169571,0.00027616,30,"2024-12-15T20:10:38.607",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491322,1734293438617,"fUST",-153.1150543,0.00027616,30,"2024-12-15T20:10:38.617",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491324,1734293438627,"fUST",-153.1150543,0.00027616,30,"2024-12-15T20:10:38.627",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491326,1734293438637,"fUST",-158.337227,0.00027641,2,"2024-12-15T20:10:38.637",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491328,1734293438646,"fUST",-153.882368,0.00027667,7,"2024-12-15T20:10:38.646",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491330,1734293438655,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.655",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491332,1734293438664,"fUST",-191.172672,0.00027667,7,"2024-12-15T20:10:38.664",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491334,1734293438673,"fUST",-191.172672,0.00027667,7,"2024-12-15T20:10:38.673",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491336,1734293438683,"fUST",-325.519409,0.00027667,7,"2024-12-15T20:10:38.683",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491338,1734293438692,"fUST",-325.519409,0.00027667,7,"2024-12-15T20:10:38.692",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491340,1734293438701,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.701",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491342,1734293438711,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.711",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491344,1734293438720,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.720",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491346,1734293438729,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.729",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491348,1734293438739,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.739",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491350,1734293438748,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.748",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491352,1734293438757,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.757",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491354,1734293438767,"fUST",-691.176439,0.00027667,7,"2024-12-15T20:10:38.767",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491356,1734293438776,"fUST",-691.176439,0.00027667,7,"2024-12-15T20:10:38.776",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491357,1734293438785,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.785",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491359,1734293438795,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.795",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491362,1734293438804,"fUST",-698.349883,0.00027667,7,"2024-12-15T20:10:38.804",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491363,1734293438814,"fUST",-152.76652,0.00027667,7,"2024-12-15T20:10:38.814",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491365,1734293438824,"fUST",-698.349883,0.00027667,7,"2024-12-15T20:10:38.824",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491367,1734293438834,"fUST",-151.0,0.00027667,7,"2024-12-15T20:10:38.834",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491369,1734293438843,"fUST",-266.049908,0.00027667,7,"2024-12-15T20:10:38.843",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491371,1734293438852,"fUST",-294.247303,0.00027667,7,"2024-12-15T20:10:38.852",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491373,1734293438862,"fUST",-294.247303,0.00027667,7,"2024-12-15T20:10:38.862",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491375,1734293438876,"fUST",-287.33982,0.00027667,7,"2024-12-15T20:10:38.876",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491377,1734293438886,"fUST",-287.33982,0.00027667,7,"2024-12-15T20:10:38.886",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491379,1734293438895,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.895",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491381,1734293438905,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.905",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491383,1734293438915,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.915",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491385,1734293438924,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.924",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491387,1734293438933,"fUST",-189.275503,0.00027668,7,"2024-12-15T20:10:38.933",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491389,1734293438943,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.943",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491391,1734293438952,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.952",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491393,1734293438963,"fUST",-151.0,0.00027668,7,"2024-12-15T20:10:38.963",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491396,1734293438973,"fUST",-151.845112,0.00027668,7,"2024-12-15T20:10:38.973",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491397,1734293438983,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:38.983",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491400,1734293438992,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:38.992",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491402,1734293439002,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.002",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491403,1734293439011,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.011",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491405,1734293439020,"fUST",-508.18,0.00027671,7,"2024-12-15T20:10:39.020",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491407,1734293439029,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.029",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491409,1734293439039,"fUST",-440.92,0.00027671,7,"2024-12-15T20:10:39.039",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491412,1734293439049,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.049",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491414,1734293439058,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.058",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491415,1734293439068,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.068",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491417,1734293439077,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.077",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491420,1734293439086,"fUST",-383.94005188,0.00027671,7,"2024-12-15T20:10:39.086",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491422,1734293439095,"fUST",-373.00169282,0.00027671,7,"2024-12-15T20:10:39.095",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491424,1734293439105,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.105",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491426,1734293439113,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.113",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491427,1734293439123,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.123",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491429,1734293439132,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.132",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491431,1734293439141,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.141",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491433,1734293439150,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.150",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491435,1734293439159,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.159",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491437,1734293439168,"fUST",-504.84331933,0.00027671,7,"2024-12-15T20:10:39.168",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491439,1734293439177,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.177",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491442,1734293439186,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.186",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491444,1734293439196,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.196",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491446,1734293439205,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.205",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491448,1734293439216,"fUST",-503.02843008,0.00027671,7,"2024-12-15T20:10:39.216",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491450,1734293439225,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.225",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491452,1734293439234,"fUST",-503.49714818,0.00027671,7,"2024-12-15T20:10:39.234",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491454,1734293439244,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.244",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491456,1734293439253,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.253",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491458,1734293439262,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.262",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491460,1734293439271,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.271",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491462,1734293439281,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.281",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491464,1734293439290,"fUST",-503.58679874,0.00027671,7,"2024-12-15T20:10:39.290",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491466,1734293439299,"fUST",-500.0,0.00027671,2,"2024-12-15T20:10:39.299",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491468,1734293439308,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.308",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491470,1734293439318,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.318",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491472,1734293439327,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.327",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491474,1734293439336,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.336",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491476,1734293439345,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.345",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491478,1734293439354,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.354",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491480,1734293439364,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.364",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491482,1734293439373,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.373",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491484,1734293439382,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.382",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491486,1734293439391,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.391",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491488,1734293439401,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.401",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491490,1734293439410,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.410",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491492,1734293439420,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.420",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491493,1734293439429,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.429",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491495,1734293439439,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.439",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491498,1734293439448,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.448",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491499,1734293439458,"fUST",-501.2646946,0.00027671,7,"2024-12-15T20:10:39.458",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491501,1734293439467,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.467",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491503,1734293439477,"fUST",-519.0035036,0.00027671,7,"2024-12-15T20:10:39.477",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491505,1734293439487,"fUST",-609.96,0.00027671,7,"2024-12-15T20:10:39.487",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491507,1734293439496,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.496",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491509,1734293439507,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.507",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491511,1734293439516,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.516",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491513,1734293439525,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.525",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491516,1734293439535,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.535",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491518,1734293439545,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.545",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491519,1734293439555,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.555",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491522,1734293439565,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.565",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491523,1734293439574,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.574",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491525,1734293439584,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.584",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491528,1734293439593,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.593",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491529,1734293439602,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.602",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491532,1734293439612,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.612",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491534,1734293439621,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.621",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491535,1734293439630,"fUST",-505.54510653,0.00027671,7,"2024-12-15T20:10:39.630",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491537,1734293439639,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.639",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491540,1734293439650,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.650",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491542,1734293439659,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.659",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491543,1734293439669,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.669",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491546,1734293439679,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.679",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491548,1734293439689,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.689",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491550,1734293439699,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.699",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491552,1734293439709,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.709",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491554,1734293439721,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.721",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491556,1734293439730,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.730",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491558,1734293439740,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.740",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491560,1734293439749,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.749",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491562,1734293439758,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.758",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491564,1734293439768,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.768",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491566,1734293439777,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.777",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491568,1734293439787,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.787",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491570,1734293439800,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.800",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491572,1734293439809,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.809",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491574,1734293439819,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.819",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491576,1734293439828,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.828",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491578,1734293439838,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.838",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491581,1734293439849,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.849",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491584,1734293439859,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.859",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491586,1734293439873,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.873",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491588,1734293439882,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.882",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491591,1734293439893,"fUST",-219.75789225,0.00027671,7,"2024-12-15T20:10:39.893",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491593,1734293439903,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.903",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491595,1734293439915,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:39.915",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491597,1734293439926,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.926",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491599,1734293439936,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.936",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491601,1734293439949,"fUST",-502.33078875,0.00027671,7,"2024-12-15T20:10:39.949",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491604,1734293439969,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:39.969",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491613,1734293440060,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.060",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491616,1734293440070,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.070",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491618,1734293440080,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.080",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491620,1734293440090,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.090",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491622,1734293440100,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:40.100",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491624,1734293440110,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:40.110",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491625,1734293440120,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.120",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491626,1734293440130,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.130",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491627,1734293440139,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.139",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491628,1734293440149,"fUST",-592.20069181,0.00027671,7,"2024-12-15T20:10:40.149",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491629,1734293440158,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.158",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491630,1734293440168,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.168",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491631,1734293440177,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.177",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491632,1734293440187,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.187",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491633,1734293440196,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.196",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491634,1734293440205,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.205",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491635,1734293440215,"fUST",-514.3051923,0.00027671,7,"2024-12-15T20:10:40.215",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491636,1734293440224,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.224",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491637,1734293440235,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.235",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491638,1734293440244,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.244",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491640,1734293440253,"fUST",-501.7144378,0.00027671,7,"2024-12-15T20:10:40.253",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491642,1734293440262,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.262",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491644,1734293440271,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.271",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491646,1734293440281,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.281",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491648,1734293440291,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.291",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491650,1734293440300,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.300",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491652,1734293440309,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:40.309",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491654,1734293440319,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.319",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491656,1734293440328,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.328",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491658,1734293440338,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.338",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491660,1734293440347,"fUST",-531.28090589,0.00027671,7,"2024-12-15T20:10:40.347",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491662,1734293440357,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.357",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491664,1734293440367,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.367",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491666,1734293440376,"fUST",-456.25,0.00027671,7,"2024-12-15T20:10:40.376",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491668,1734293440385,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.385",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491670,1734293440395,"fUST",-383.51621126,0.00027671,7,"2024-12-15T20:10:40.395",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491672,1734293440404,"fUST",-497.69697372,0.00027671,7,"2024-12-15T20:10:40.404",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491674,1734293440414,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.414",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491676,1734293440423,"fUST",-524.27017214,0.00027671,7,"2024-12-15T20:10:40.423",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491678,1734293440432,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.432",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491680,1734293440442,"fUST",-154.21437454,0.00027671,7,"2024-12-15T20:10:40.442",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491682,1734293440451,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.451",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491684,1734293440460,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.460",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491686,1734293440470,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.470",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491688,1734293440480,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.480",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491690,1734293440490,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.490",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491692,1734293440501,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.501",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491694,1734293440511,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.511",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491696,1734293440521,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.521",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491698,1734293440530,"fUST",-503.74578435,0.00027671,7,"2024-12-15T20:10:40.530",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491701,1734293440540,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.540",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491703,1734293440550,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.550",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491704,1734293440559,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.559",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491706,1734293440569,"fUST",-566.1804183,0.00027671,7,"2024-12-15T20:10:40.569",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491708,1734293440578,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.578",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491710,1734293440588,"fUST",-201.51053711,0.00027671,7,"2024-12-15T20:10:40.588",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491712,1734293440597,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.597",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491714,1734293440607,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.607",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491716,1734293440616,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.616",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491718,1734293440625,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.625",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491720,1734293440635,"fUST",-593.99902071,0.00027671,7,"2024-12-15T20:10:40.635",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491722,1734293440645,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.645",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491725,1734293440654,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.654",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491727,1734293440664,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.664",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491728,1734293440673,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.673",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491730,1734293440682,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.682",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491732,1734293440692,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.692",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491734,1734293440701,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.701",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491737,1734293440711,"fUST",-204.826486,0.00027671,7,"2024-12-15T20:10:40.711",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491739,1734293440720,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.720",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491741,1734293440729,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.729",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491743,1734293440738,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.738",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491745,1734293440748,"fUST",-526.46,0.00027671,7,"2024-12-15T20:10:40.748",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491747,1734293440758,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.758",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491749,1734293440767,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.767",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491751,1734293440777,"fUST",-626.77811185,0.00027671,7,"2024-12-15T20:10:40.777",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491753,1734293440787,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.787",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491755,1734293440796,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.796",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491757,1734293440806,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.806",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491759,1734293440815,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.815",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491761,1734293440824,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.824",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491763,1734293440834,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.834",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491765,1734293440844,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.844",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491767,1734293440854,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.854",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491769,1734293440863,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.863",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491771,1734293440877,"fUST",-261.26644693,0.00027671,7,"2024-12-15T20:10:40.877",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491773,1734293440887,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.887",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491775,1734293440897,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.897",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491777,1734293440906,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.906",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491779,1734293440915,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.915",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491781,1734293440925,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.925",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491783,1734293440934,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.934",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491785,1734293440943,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.943",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491787,1734293440952,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.952",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491789,1734293440962,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.962",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491791,1734293440972,"fUST",-505.5240648,0.00027671,7,"2024-12-15T20:10:40.972",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491793,1734293440985,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:40.985",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491795,1734293440995,"fUST",-285.507697,0.00027671,7,"2024-12-15T20:10:40.995",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491797,1734293441006,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.006",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491799,1734293441015,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.015",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491801,1734293441025,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.025",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491803,1734293441035,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.035",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491805,1734293441044,"fUST",-191.172672,0.00027671,7,"2024-12-15T20:10:41.044",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491807,1734293441053,"fUST",-191.172672,0.00027671,7,"2024-12-15T20:10:41.053",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491809,1734293441062,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.062",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491811,1734293441072,"fUST",-325.519409,0.00027671,7,"2024-12-15T20:10:41.072",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491813,1734293441081,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.081",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491815,1734293441092,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.092",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491817,1734293441101,"fUST",-517.84590568,0.00027671,7,"2024-12-15T20:10:41.101",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491819,1734293441111,"fUST",-325.519409,0.00027671,7,"2024-12-15T20:10:41.111",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491822,1734293441121,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.121",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491824,1734293441130,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.130",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491826,1734293441140,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.140",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491828,1734293441149,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.149",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491830,1734293441158,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.158",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491832,1734293441168,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.168",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491834,1734293441177,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.177",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491836,1734293441187,"fUST",-175.773406,0.00027671,7,"2024-12-15T20:10:41.187",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491838,1734293441196,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.196",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491839,1734293441206,"fUST",-345.24807662,0.00027671,7,"2024-12-15T20:10:41.206",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491841,1734293441215,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.215",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491843,1734293441225,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.225",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491845,1734293441235,"fUST",-502.33478179,0.00027671,7,"2024-12-15T20:10:41.235",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491848,1734293441245,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.245",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491849,1734293441254,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.254",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491852,1734293441264,"fUST",-507.32299718,0.00027671,7,"2024-12-15T20:10:41.264",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491854,1734293441274,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.274",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491856,1734293441284,"fUST",-572.0,0.00027671,7,"2024-12-15T20:10:41.284",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491858,1734293441293,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.293",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491860,1734293441303,"fUST",-316.22,0.00027671,7,"2024-12-15T20:10:41.303",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491862,1734293441312,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.312",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491864,1734293441322,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.322",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491866,1734293441331,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.331",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491868,1734293441341,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.341",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491870,1734293441350,"fUST",-505.39421193,0.00027671,7,"2024-12-15T20:10:41.350",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491872,1734293441360,"fUST",-164.04783147,0.00027671,7,"2024-12-15T20:10:41.360",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491874,1734293441368,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.368",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491876,1734293441378,"fUST",-6445.48,0.00027671,7,"2024-12-15T20:10:41.378",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491878,1734293441387,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.387",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491880,1734293441396,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.396",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491882,1734293441406,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.406",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491884,1734293441415,"fUST",-1440.06,0.00027671,7,"2024-12-15T20:10:41.415",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491886,1734293441424,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.424",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491888,1734293441433,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.433",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491890,1734293441443,"fUST",-501.93353831,0.00027671,7,"2024-12-15T20:10:41.443",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491892,1734293441452,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.452",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491894,1734293441461,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.461",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491896,1734293441471,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.471",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491898,1734293441480,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.480",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491900,1734293441489,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.489",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491902,1734293441498,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.498",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491904,1734293441507,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.507",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491906,1734293441516,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.516",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491908,1734293441525,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.525",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491910,1734293441535,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.535",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491912,1734293441544,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.544",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491914,1734293441553,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.553",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491916,1734293441563,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.563",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491918,1734293441572,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.572",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491920,1734293441581,"fUST",-454.46736974,0.00027671,7,"2024-12-15T20:10:41.581",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491922,1734293441591,"fUST",-501.49361282,0.00027671,7,"2024-12-15T20:10:41.591",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491924,1734293441600,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.600",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491926,1734293441610,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.610",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491928,1734293441620,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.620",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491930,1734293441630,"fUST",-727.41,0.00027671,7,"2024-12-15T20:10:41.630",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491932,1734293441640,"fUST",-529.19,0.00027671,7,"2024-12-15T20:10:41.640",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491934,1734293441650,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.650",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491936,1734293441659,"fUST",-577.64,0.00027671,7,"2024-12-15T20:10:41.659",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491938,1734293441669,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.669",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491948,1734293441744,"fUST",-691.176439,0.00027671,7,"2024-12-15T20:10:41.744",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491950,1734293441754,"fUST",-691.176439,0.00027671,7,"2024-12-15T20:10:41.754",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491952,1734293441763,"fUST",-270.01983906,0.00027671,7,"2024-12-15T20:10:41.763",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491954,1734293441772,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:41.772",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491956,1734293441781,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.781",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491958,1734293441791,"fUST",-502.64954182,0.00027671,7,"2024-12-15T20:10:41.791",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491960,1734293441800,"fUST",-397.32356141,0.00027671,7,"2024-12-15T20:10:41.800",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491962,1734293441809,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.809",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491964,1734293441819,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.819",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491966,1734293441827,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.827",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491968,1734293441836,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.836",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491970,1734293441847,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.847",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491972,1734293441856,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.856",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491974,1734293441865,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.865",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491976,1734293441879,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.879",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491978,1734293441889,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.889",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491980,1734293441898,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.898",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491982,1734293441907,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.907",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491984,1734293441917,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.917",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491986,1734293441925,"fUST",-193.63602665,0.00027671,7,"2024-12-15T20:10:41.925",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491988,1734293441935,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.935",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491990,1734293441945,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.945",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491992,1734293441954,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.954",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491994,1734293441964,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.964",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491996,1734293441974,"fUST",-286.89670889,0.00027671,7,"2024-12-15T20:10:41.974",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345491998,1734293441983,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.983",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492000,1734293441992,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:41.992",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492003,1734293442002,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.002",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492005,1734293442011,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.011",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492006,1734293442020,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.020",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492008,1734293442030,"fUST",-319.13825084,0.00027671,7,"2024-12-15T20:10:42.030",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492010,1734293442041,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.041",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492012,1734293442049,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.049",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492014,1734293442058,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.058",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492016,1734293442068,"fUST",-152.655369,0.00027671,7,"2024-12-15T20:10:42.068",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492018,1734293442077,"fUST",-513.96095357,0.00027671,7,"2024-12-15T20:10:42.077",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492020,1734293442087,"fUST",-698.349883,0.00027671,7,"2024-12-15T20:10:42.087",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492022,1734293442096,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.096",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492024,1734293442105,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.105",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492026,1734293442114,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.114",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492028,1734293442123,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.123",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492030,1734293442133,"fUST",-698.349883,0.00027671,7,"2024-12-15T20:10:42.133",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492032,1734293442142,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.142",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492034,1734293442150,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:42.150",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492036,1734293442160,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.160",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492038,1734293442168,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.168",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492040,1734293442177,"fUST",-294.247303,0.00027671,7,"2024-12-15T20:10:42.177",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492042,1734293442186,"fUST",-294.247303,0.00027671,7,"2024-12-15T20:10:42.186",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492044,1734293442195,"fUST",-215.53205127,0.00027671,7,"2024-12-15T20:10:42.195",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492046,1734293442204,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.204",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492048,1734293442213,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.213",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492050,1734293442223,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.223",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492052,1734293442232,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.232",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492054,1734293442241,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.241",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492057,1734293442251,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.251",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492058,1734293442260,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.260",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492060,1734293442270,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.270",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492062,1734293442279,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:42.279",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492065,1734293442289,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.289",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492067,1734293442298,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.298",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492069,1734293442307,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.307",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492070,1734293442316,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.316",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492073,1734293442327,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.327",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492074,1734293442336,"fUST",-511.78,0.00027671,7,"2024-12-15T20:10:42.336",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492077,1734293442346,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.346",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492079,1734293442355,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.355",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492081,1734293442364,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.364",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492082,1734293442374,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.374",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492085,1734293442384,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.384",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492087,1734293442394,"fUST",-184.22568619,0.00027671,7,"2024-12-15T20:10:42.394",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492088,1734293442403,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:42.403",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492090,1734293442412,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.412",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492092,1734293442422,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.422",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492094,1734293442431,"fUST",-287.33982,0.00027671,7,"2024-12-15T20:10:42.431",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492097,1734293442441,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.441",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492099,1734293442450,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:42.450",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492101,1734293442459,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.459",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492103,1734293442469,"fUST",-287.33982,0.00027671,7,"2024-12-15T20:10:42.469",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492105,1734293442478,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.478",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492106,1734293442487,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:42.487",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492109,1734293442496,"fUST",-505.75562538,0.00027671,7,"2024-12-15T20:10:42.496",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492110,1734293442506,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.506",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492112,1734293442515,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.515",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492115,1734293442524,"fUST",-154.065641,0.00027671,7,"2024-12-15T20:10:42.524",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492117,1734293442534,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.534",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492119,1734293442543,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.543",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492121,1734293442552,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.552",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492123,1734293442561,"fUST",-151.0,0.00027671,7,"2024-12-15T20:10:42.561",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492125,1734293442570,"fUST",-174.288732,0.00027671,7,"2024-12-15T20:10:42.570",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492127,1734293442579,"fUST",-592.47362317,0.00027671,7,"2024-12-15T20:10:42.579",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492129,1734293442588,"fUST",-174.288732,0.00027671,7,"2024-12-15T20:10:42.588",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492131,1734293442598,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.598",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492133,1734293442607,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.607",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492135,1734293442615,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.615",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492137,1734293442624,"fUST",-500.0,0.00027671,7,"2024-12-15T20:10:42.624",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492138,1734293442633,"fUST",-7936.95,0.00027671,2,"2024-12-15T20:10:42.633",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492139,1734293442643,"fUST",-510.60166729,0.00027671,7,"2024-12-15T20:10:42.643",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492140,1734293442652,"fUST",-326.86015767,0.00027671,7,"2024-12-15T20:10:42.652",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492141,1734293442661,"fUST",-1184.39842899,0.00027743,2,"2024-12-15T20:10:42.661",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492142,1734293442671,"fUST",-179.6,0.00027753,6,"2024-12-15T20:10:42.671",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492143,1734293442680,"fUST",-420.0,0.00027774,2,"2024-12-15T20:10:42.680",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492144,1734293442690,"fUST",-156.62,0.000278,7,"2024-12-15T20:10:42.690",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492145,1734293442700,"fUST",-153.95,0.000278,7,"2024-12-15T20:10:42.700",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492146,1734293442710,"fUST",-274.43,0.000278,7,"2024-12-15T20:10:42.710",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492147,1734293442719,"fUST",-561.22251192,0.0002788,2,"2024-12-15T20:10:42.719",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492148,1734293442728,"fUST",-4660.44767975,0.000279,5,"2024-12-15T20:10:42.728",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492213,1734293443260,"fUST",-599.98798803,0.000279,5,"2024-12-15T20:10:43.260",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492215,1734293443272,"fUST",-24784.79999,0.000279,5,"2024-12-15T20:10:43.272",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492227,1734293443371,"fUST",-115904.36486764,0.000279,5,"2024-12-15T20:10:43.371",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492247,1734293443548,"fUST",-684.74293365,0.000279,5,"2024-12-15T20:10:43.548",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492525,1734293446425,"fUST",-554.15142226,0.00027397,7,"2024-12-15T20:10:46.425",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492526,1734293446436,"fUST",-500.0,0.00027397,7,"2024-12-15T20:10:46.436",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492528,1734293446446,"fUST",-27694.7853875,0.000279,5,"2024-12-15T20:10:46.446",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492530,1734293446456,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.456",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492532,1734293446465,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.465",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492533,1734293446474,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.474",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492535,1734293446483,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.483",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492537,1734293446493,"fUST",-153.562705,0.000279,7,"2024-12-15T20:10:46.493",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492539,1734293446502,"fUST",-191.172672,0.000279,7,"2024-12-15T20:10:46.502",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492540,1734293446511,"fUST",-191.172672,0.000279,7,"2024-12-15T20:10:46.511",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492542,1734293446520,"fUST",-325.519409,0.000279,7,"2024-12-15T20:10:46.520",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492544,1734293446529,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.529",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492545,1734293446539,"fUST",-162.163767,0.000279,7,"2024-12-15T20:10:46.539",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492547,1734293446548,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.548",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492549,1734293446558,"fUST",-250.282082,0.000279,7,"2024-12-15T20:10:46.558",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492551,1734293446567,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.567",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492553,1734293446577,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.577",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492554,1734293446586,"fUST",-691.176439,0.000279,7,"2024-12-15T20:10:46.586",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492556,1734293446595,"fUST",-691.176439,0.000279,7,"2024-12-15T20:10:46.595",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492558,1734293446605,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.605",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492560,1734293446616,"fUST",-698.349883,0.000279,7,"2024-12-15T20:10:46.616",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492561,1734293446625,"fUST",-698.349883,0.000279,7,"2024-12-15T20:10:46.625",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492563,1734293446634,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.634",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492565,1734293446643,"fUST",-294.247303,0.000279,7,"2024-12-15T20:10:46.643",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492567,1734293446652,"fUST",-294.247303,0.000279,7,"2024-12-15T20:10:46.652",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492569,1734293446661,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.661",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492570,1734293446670,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.670",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492572,1734293446679,"fUST",-287.33982,0.000279,7,"2024-12-15T20:10:46.679",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492574,1734293446688,"fUST",-217.623951,0.000279,7,"2024-12-15T20:10:46.688",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492576,1734293446697,"fUST",-287.33982,0.000279,7,"2024-12-15T20:10:46.697",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492578,1734293446706,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.706",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492579,1734293446715,"fUST",-151.0,0.000279,7,"2024-12-15T20:10:46.715",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492581,1734293446725,"fUST",-174.288732,0.000279,7,"2024-12-15T20:10:46.725",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492583,1734293446735,"fUST",-174.288732,0.000279,7,"2024-12-15T20:10:46.735",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492585,1734293446744,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.744",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492586,1734293446753,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.753",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492588,1734293446762,"fUST",-249.79,0.00027945,7,"2024-12-15T20:10:46.762",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492590,1734293446771,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.771",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492592,1734293446782,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.782",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492593,1734293446791,"fUST",-503.49635759,0.00027945,7,"2024-12-15T20:10:46.791",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492595,1734293446801,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.801",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492597,1734293446810,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.810",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492599,1734293446819,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.819",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492601,1734293446828,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.828",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492602,1734293446838,"fUST",-264.04973248,0.00027945,7,"2024-12-15T20:10:46.838",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492604,1734293446847,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.847",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492606,1734293446856,"fUST",-502.51004243,0.00027945,7,"2024-12-15T20:10:46.856",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492607,1734293446865,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.865",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492609,1734293446879,"fUST",-503.15029681,0.00027945,7,"2024-12-15T20:10:46.879",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492611,1734293446888,"fUST",-500.0,0.00027945,2,"2024-12-15T20:10:46.888",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492613,1734293446898,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.898",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492615,1734293446907,"fUST",-503.66890864,0.00027945,7,"2024-12-15T20:10:46.907",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492616,1734293446916,"fUST",-215.36689718,0.00027945,7,"2024-12-15T20:10:46.916",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492618,1734293446925,"fUST",-520.04270122,0.00027945,7,"2024-12-15T20:10:46.925",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492620,1734293446936,"fUST",-169.73345231,0.00027945,7,"2024-12-15T20:10:46.936",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492622,1734293446945,"fUST",-176.09799592,0.00027945,7,"2024-12-15T20:10:46.945",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492624,1734293446954,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.954",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492625,1734293446966,"fUST",-514.28672903,0.00027945,7,"2024-12-15T20:10:46.966",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492627,1734293446975,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.975",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492629,1734293446986,"fUST",-502.29482985,0.00027945,7,"2024-12-15T20:10:46.986",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492631,1734293446995,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:46.995",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492633,1734293447004,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.004",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492634,1734293447014,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.014",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492636,1734293447023,"fUST",-505.28983213,0.00027945,7,"2024-12-15T20:10:47.023",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492638,1734293447032,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.032",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492640,1734293447042,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.042",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492642,1734293447052,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.052",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492643,1734293447061,"fUST",-375.48,0.00027945,7,"2024-12-15T20:10:47.061",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492645,1734293447071,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.071",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492647,1734293447081,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.081",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492649,1734293447091,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.091",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492651,1734293447100,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.100",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492653,1734293447109,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.109",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492654,1734293447119,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.119",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492656,1734293447128,"fUST",-535.41920389,0.00027945,7,"2024-12-15T20:10:47.128",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492658,1734293447137,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.137",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492660,1734293447147,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.147",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492661,1734293447156,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.156",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492663,1734293447165,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.165",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492665,1734293447174,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.174",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492667,1734293447183,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.183",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492669,1734293447193,"fUST",-501.78374635,0.00027945,7,"2024-12-15T20:10:47.193",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492670,1734293447202,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.202",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492672,1734293447211,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.211",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492674,1734293447221,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.221",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492676,1734293447231,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.231",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492678,1734293447245,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.245",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492680,1734293447255,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.255",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492681,1734293447264,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.264",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492683,1734293447274,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.274",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492685,1734293447283,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.283",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492687,1734293447292,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.292",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492688,1734293447302,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.302",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492690,1734293447311,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.311",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492692,1734293447320,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.320",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492694,1734293447330,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.330",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492696,1734293447340,"fUST",-172.34340212,0.00027945,7,"2024-12-15T20:10:47.340",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492697,1734293447349,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.349",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492699,1734293447359,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.359",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492701,1734293447369,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.369",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492703,1734293447378,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.378",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492704,1734293447387,"fUST",-187.52420311,0.00027945,7,"2024-12-15T20:10:47.387",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492706,1734293447396,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.396",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492708,1734293447406,"fUST",-501.06,0.00027945,7,"2024-12-15T20:10:47.406",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492717,1734293447480,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.480",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492719,1734293447491,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.491",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492720,1734293447501,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.501",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492721,1734293447510,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.510",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492722,1734293447520,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.520",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492723,1734293447529,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.529",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492724,1734293447538,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.538",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492725,1734293447547,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.547",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492726,1734293447557,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.557",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492727,1734293447566,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.566",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492728,1734293447575,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.575",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492729,1734293447584,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.584",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492730,1734293447593,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.593",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492731,1734293447602,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.602",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492732,1734293447611,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.611",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492733,1734293447620,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.620",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492734,1734293447629,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.629",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492735,1734293447639,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.639",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492736,1734293447648,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.648",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492737,1734293447657,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.657",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492738,1734293447667,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.667",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492740,1734293447677,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.677",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492741,1734293447685,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.685",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492743,1734293447695,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.695",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492745,1734293447704,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.704",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492747,1734293447713,"fUST",-325.76,0.00027945,7,"2024-12-15T20:10:47.713",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492749,1734293447723,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.723",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492751,1734293447733,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.733",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492752,1734293447750,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.750",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492754,1734293447759,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.759",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492757,1734293447768,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.768",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492759,1734293447777,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.777",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492761,1734293447792,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.792",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492763,1734293447800,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.800",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492765,1734293447809,"fUST",-602.96,0.00027945,7,"2024-12-15T20:10:47.809",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492767,1734293447819,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.819",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492769,1734293447828,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.828",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492771,1734293447837,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.837",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492773,1734293447846,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.846",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492775,1734293447855,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.855",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492777,1734293447864,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.864",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492779,1734293447877,"fUST",-364.87107096,0.00027945,7,"2024-12-15T20:10:47.877",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492781,1734293447886,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.886",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492783,1734293447896,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.896",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492785,1734293447905,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.905",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492787,1734293447916,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.916",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492789,1734293447925,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.925",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492791,1734293447934,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.934",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492793,1734293447943,"fUST",-504.1628666,0.00027945,7,"2024-12-15T20:10:47.943",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492795,1734293447953,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.953",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492797,1734293447964,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.964",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492799,1734293447973,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.973",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492801,1734293447983,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:47.983",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492803,1734293447993,"fUST",-505.95785503,0.00027945,7,"2024-12-15T20:10:47.993",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492805,1734293448004,"fUST",-572.0,0.00027945,7,"2024-12-15T20:10:48.004",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492806,1734293448013,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.013",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492808,1734293448022,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.022",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492810,1734293448031,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.031",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492812,1734293448040,"fUST",-6445.48,0.00027945,7,"2024-12-15T20:10:48.040",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492814,1734293448050,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.050",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492816,1734293448059,"fUST",-391.51528217,0.00027945,7,"2024-12-15T20:10:48.059",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492818,1734293448069,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.069",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492820,1734293448078,"fUST",-1440.06,0.00027945,7,"2024-12-15T20:10:48.078",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492822,1734293448088,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.088",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492824,1734293448097,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.097",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492826,1734293448107,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.107",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492828,1734293448116,"fUST",-505.0472758,0.00027945,7,"2024-12-15T20:10:48.116",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492830,1734293448126,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.126",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492832,1734293448135,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.135",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492834,1734293448144,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.144",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492836,1734293448154,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.154",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492839,1734293448164,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.164",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492841,1734293448173,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.173",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492843,1734293448183,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.183",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492845,1734293448192,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.192",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492847,1734293448202,"fUST",-727.41,0.00027945,7,"2024-12-15T20:10:48.202",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492849,1734293448211,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.211",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492851,1734293448221,"fUST",-506.51078702,0.00027945,7,"2024-12-15T20:10:48.221",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492853,1734293448238,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.238",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492855,1734293448247,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.247",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492857,1734293448257,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.257",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492859,1734293448269,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.269",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492861,1734293448279,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.279",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492863,1734293448288,"fUST",-504.3868026,0.00027945,7,"2024-12-15T20:10:48.288",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492865,1734293448297,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.297",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492867,1734293448307,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.307",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492869,1734293448316,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.316",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492871,1734293448326,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.326",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492873,1734293448335,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.335",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492875,1734293448344,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.344",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492877,1734293448354,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.354",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492879,1734293448364,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.364",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492881,1734293448373,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.373",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492883,1734293448382,"fUST",-291.69369501,0.00027945,7,"2024-12-15T20:10:48.382",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492885,1734293448391,"fUST",-502.66613123,0.00027945,7,"2024-12-15T20:10:48.391",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492887,1734293448401,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.401",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492889,1734293448410,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.410",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492891,1734293448419,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.419",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492893,1734293448429,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.429",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492895,1734293448439,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.439",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492897,1734293448449,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.449",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492899,1734293448459,"fUST",-373.84901523,0.00027945,7,"2024-12-15T20:10:48.459",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492901,1734293448469,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.469",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492903,1734293448479,"fUST",-343.15,0.00027945,7,"2024-12-15T20:10:48.479",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492905,1734293448489,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.489",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492907,1734293448498,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.498",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492909,1734293448507,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.507",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492911,1734293448517,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.517",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492913,1734293448526,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.526",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492915,1734293448535,"fUST",-511.78,0.00027945,7,"2024-12-15T20:10:48.535",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492917,1734293448545,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.545",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492919,1734293448554,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.554",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492921,1734293448563,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.563",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492924,1734293448573,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.573",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492926,1734293448584,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.584",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492928,1734293448593,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.593",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492930,1734293448603,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.603",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492932,1734293448612,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.612",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492934,1734293448621,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.621",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492936,1734293448630,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.630",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492938,1734293448640,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.640",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492940,1734293448649,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.649",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492942,1734293448658,"fUST",-500.0,0.00027945,7,"2024-12-15T20:10:48.658",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492944,1734293448668,"fUST",-7936.95,0.00027945,2,"2024-12-15T20:10:48.668",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345492946,1734293448677,"fUST",-6624.73849341,0.00028,2,"2024-12-15T20:10:48.677",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345494939,1734293521676,"fUST",165.934678,0.00013973,2,"2024-12-15T20:12:01.676",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345495008,1734294638771,"fUST",-280.61125596,0.00021109,2,"2024-12-15T20:30:38.771",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345495010,1734294638782,"fUST",-300.0,0.00021208,2,"2024-12-15T20:30:38.782",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345495012,1734294638793,"fUST",-300.0,0.00021208,2,"2024-12-15T20:30:38.793",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345495014,1734294638806,"fUST",-256.97743974,0.00021209,2,"2024-12-15T20:30:38.806",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345495469,1734294643630,"fUST",-2033.66840157,0.00021209,2,"2024-12-15T20:30:43.630",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345495797,1734294646720,"fUST",-4263.02245801,0.00021209,2,"2024-12-15T20:30:46.720",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496092,1734294653890,"fUST",160.531593,0.00013973,2,"2024-12-15T20:30:53.890",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496095,1734295420499,"fUST",1148.355133,0.00021355,11,"2024-12-15T20:43:40.499",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496098,1734295608215,"fUST",167.475324,0.00013973,2,"2024-12-15T20:46:48.215",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496103,1734295829439,"fUST",172.840726,0.00020131,2,"2024-12-15T20:50:29.439",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496486,1734295837969,"fUST",-167.475324,0.00020447,2,"2024-12-15T20:50:37.969",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496488,1734295837979,"fUST",-250.0,0.0002054,2,"2024-12-15T20:50:37.979",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496490,1734295837989,"fUST",-1704.00323048,0.00020947,2,"2024-12-15T20:50:37.989",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496492,1734295837998,"fUST",-690.0000001,0.00020998,2,"2024-12-15T20:50:37.998",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496494,1734295838008,"fUST",-179.8680009,0.00021108,2,"2024-12-15T20:50:38.008",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496496,1734295838017,"fUST",-300.0,0.00021208,2,"2024-12-15T20:50:38.017",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496498,1734295838027,"fUST",-300.0,0.00021208,2,"2024-12-15T20:50:38.027",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496500,1734295838037,"fUST",-23413.50264166,0.00021209,2,"2024-12-15T20:50:38.037",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345496678,1734295839851,"fUST",-157066.06259126,0.00021209,2,"2024-12-15T20:50:39.851",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345497658,1734296475593,"fUST",173.457431,0.00013973,2,"2024-12-15T21:01:15.593",0.0002993,28.26,0.9938116727192327,399976783.45937884]
[345497659,1734296738441,"fUST",153.14872954,0.0002,2,"2024-12-15T21:05:38.441",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345497660,1734296760185,"fUST",19107.3526248,0.0001,2,"2024-12-15T21:06:00.185",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498039,1734297038123,"fUST",-173.457431,0.00020447,2,"2024-12-15T21:10:38.123",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498041,1734297038135,"fUST",-788.88549846,0.00021109,2,"2024-12-15T21:10:38.135",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498043,1734297038145,"fUST",-1087.26316209,0.00021209,2,"2024-12-15T21:10:38.145",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498045,1734297038156,"fUST",-2899.01330567,0.00021209,2,"2024-12-15T21:10:38.156",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498047,1734297038168,"fUST",-423.4822554,0.00021459,2,"2024-12-15T21:10:38.168",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498049,1734297038179,"fUST",-250.0,0.00021559,2,"2024-12-15T21:10:38.179",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498051,1734297038188,"fUST",-1323.6080711,0.00021937,2,"2024-12-15T21:10:38.188",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498053,1734297038198,"fUST",-423.4822554,0.00021951,2,"2024-12-15T21:10:38.198",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498055,1734297038207,"fUST",-293.545395,0.00021974,2,"2024-12-15T21:10:38.207",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498057,1734297038217,"fUST",-300.0,0.00022024,2,"2024-12-15T21:10:38.217",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498059,1734297038226,"fUST",-24900.0,0.00022025,2,"2024-12-15T21:10:38.226",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498060,1734297038235,"fUST",-423.4822554,0.00022442,2,"2024-12-15T21:10:38.235",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498061,1734297038244,"fUST",-16537.7947621,0.0002246,2,"2024-12-15T21:10:38.244",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498062,1734297038255,"fUST",-258.3368012,0.00022543,2,"2024-12-15T21:10:38.255",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498063,1734297038265,"fUST",-383.035963,0.0002319,2,"2024-12-15T21:10:38.265",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498064,1734297038274,"fUST",-201.08507184,0.00023407,2,"2024-12-15T21:10:38.274",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498065,1734297038286,"fUST",-181.95089116,0.00023407,2,"2024-12-15T21:10:38.286",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498066,1734297038295,"fUST",-172.404395,0.00023548,2,"2024-12-15T21:10:38.295",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498067,1734297038303,"fUST",-617.810953,0.0002356,2,"2024-12-15T21:10:38.303",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498068,1734297038313,"fUST",-276.1465297,0.00023585,2,"2024-12-15T21:10:38.313",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498069,1734297038322,"fUST",-383.035963,0.00023624,2,"2024-12-15T21:10:38.322",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498070,1734297038331,"fUST",-383.035963,0.0002384,2,"2024-12-15T21:10:38.331",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498071,1734297038341,"fUST",-420.0,0.00023932,2,"2024-12-15T21:10:38.341",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498072,1734297038351,"fUST",-383.035963,0.00024057,2,"2024-12-15T21:10:38.351",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498073,1734297038359,"fUST",-383.035963,0.00024274,2,"2024-12-15T21:10:38.359",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498074,1734297038370,"fUST",-383.035963,0.00024491,2,"2024-12-15T21:10:38.370",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498076,1734297038379,"fUST",-383.035963,0.00024707,2,"2024-12-15T21:10:38.379",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498078,1734297038388,"fUST",-383.035963,0.00024924,2,"2024-12-15T21:10:38.388",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498080,1734297038397,"fUST",-486.75042099,0.00024951,2,"2024-12-15T21:10:38.397",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498082,1734297038406,"fUST",-814.93466393,0.00025235,2,"2024-12-15T21:10:38.406",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498084,1734297038415,"fUST",-300.0,0.00025499,2,"2024-12-15T21:10:38.415",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498085,1734297038424,"fUST",-839.95698915,0.000255,2,"2024-12-15T21:10:38.424",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498088,1734297038436,"fUST",-718.16086323,0.000255,2,"2024-12-15T21:10:38.436",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498090,1734297038446,"fUST",-348.698217,0.00025753,2,"2024-12-15T21:10:38.446",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498092,1734297038455,"fUST",-435.5367887,0.00026,2,"2024-12-15T21:10:38.455",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498094,1734297038464,"fUST",-331.8319441,0.00026,2,"2024-12-15T21:10:38.464",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498096,1734297038473,"fUST",-157.530822,0.00026,2,"2024-12-15T21:10:38.473",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498098,1734297038482,"fUST",-587.0,0.00026006,2,"2024-12-15T21:10:38.482",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498100,1734297038491,"fUST",-2432.315,0.00026099,2,"2024-12-15T21:10:38.491",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498102,1734297038500,"fUST",-441.772,0.000266,2,"2024-12-15T21:10:38.500",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498104,1734297038509,"fUST",-348.698217,0.00026706,2,"2024-12-15T21:10:38.509",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498106,1734297038518,"fUST",-173.457431,0.00026921,2,"2024-12-15T21:10:38.518",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498108,1734297038527,"fUST",-357.0,0.00027,2,"2024-12-15T21:10:38.527",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498110,1734297038537,"fUST",-173.0,0.00027,2,"2024-12-15T21:10:38.537",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498112,1734297038546,"fUST",-889.0,0.00027191,15,"2024-12-15T21:10:38.546",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498114,1734297038555,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.555",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498116,1734297038564,"fUST",-506.50975542,0.00027397,7,"2024-12-15T21:10:38.564",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498118,1734297038573,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.573",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498120,1734297038582,"fUST",-512.10233924,0.00027397,7,"2024-12-15T21:10:38.582",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498122,1734297038592,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.592",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498124,1734297038601,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.601",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498126,1734297038610,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.610",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498128,1734297038619,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.619",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498130,1734297038628,"fUST",-319.46133443,0.00027397,2,"2024-12-15T21:10:38.628",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498132,1734297038637,"fUST",-213.58819351,0.00027397,7,"2024-12-15T21:10:38.637",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498134,1734297038646,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.646",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498136,1734297038655,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.655",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498138,1734297038664,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.664",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498140,1734297038673,"fUST",-502.21417895,0.00027397,7,"2024-12-15T21:10:38.673",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498142,1734297038684,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.684",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498144,1734297038693,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.693",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498145,1734297038702,"fUST",-399.66296277,0.00027397,7,"2024-12-15T21:10:38.702",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498147,1734297038711,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.711",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498149,1734297038720,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.720",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498151,1734297038730,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.730",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498154,1734297038739,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.739",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498156,1734297038748,"fUST",-595.06963153,0.00027397,7,"2024-12-15T21:10:38.748",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498158,1734297038758,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.758",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498160,1734297038767,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.767",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498162,1734297038776,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.776",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498164,1734297038785,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.785",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498166,1734297038794,"fUST",-505.47956177,0.00027397,7,"2024-12-15T21:10:38.794",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498168,1734297038803,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.803",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498170,1734297038812,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.812",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498172,1734297038822,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.822",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498174,1734297038831,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.831",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498176,1734297038840,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.840",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498178,1734297038849,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.849",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498180,1734297038858,"fUST",-453.32,0.00027397,7,"2024-12-15T21:10:38.858",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498181,1734297038867,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.867",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498183,1734297038876,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.876",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498185,1734297038887,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.887",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498187,1734297038896,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.896",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498189,1734297038905,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.905",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498191,1734297038915,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.915",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498193,1734297038925,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.925",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498195,1734297038935,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.935",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498197,1734297038944,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.944",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498199,1734297038953,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.953",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498201,1734297038962,"fUST",-301.00379241,0.00027397,7,"2024-12-15T21:10:38.962",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498203,1734297038971,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.971",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498205,1734297038980,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:38.980",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498207,1734297038989,"fUST",-271.30705324,0.00027397,7,"2024-12-15T21:10:38.989",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498210,1734297039006,"fUST",-152.2969084,0.00027397,7,"2024-12-15T21:10:39.006",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498212,1734297039015,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.015",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498214,1734297039024,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.024",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498216,1734297039034,"fUST",-423.91377034,0.00027397,7,"2024-12-15T21:10:39.034",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498218,1734297039045,"fUST",-76.08622966,0.00027397,7,"2024-12-15T21:10:39.045",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498220,1734297039055,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.055",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498222,1734297039064,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.064",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498224,1734297039073,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.073",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498226,1734297039083,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.083",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498228,1734297039095,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.095",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498230,1734297039104,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.104",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498232,1734297039113,"fUST",-600.55870853,0.00027397,7,"2024-12-15T21:10:39.113",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498234,1734297039122,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.122",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498236,1734297039131,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.131",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498238,1734297039142,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.142",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498240,1734297039152,"fUST",-196.4,0.00027397,7,"2024-12-15T21:10:39.152",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498242,1734297039161,"fUST",-180.57965802,0.00027397,7,"2024-12-15T21:10:39.161",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498244,1734297039173,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.173",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498246,1734297039186,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.186",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498248,1734297039195,"fUST",-533.3,0.00027397,7,"2024-12-15T21:10:39.195",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498250,1734297039205,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.205",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498252,1734297039215,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.215",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498254,1734297039224,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.224",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498256,1734297039233,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.233",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498258,1734297039242,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.242",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498260,1734297039251,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.251",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498262,1734297039260,"fUST",-184.66,0.00027397,7,"2024-12-15T21:10:39.260",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498264,1734297039270,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.270",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498266,1734297039278,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.278",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498268,1734297039287,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.287",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498270,1734297039297,"fUST",-513.21,0.00027397,7,"2024-12-15T21:10:39.297",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498272,1734297039307,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.307",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498274,1734297039316,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.316",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498276,1734297039325,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.325",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498278,1734297039334,"fUST",-502.98698104,0.00027397,7,"2024-12-15T21:10:39.334",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498280,1734297039343,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.343",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498283,1734297039353,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.353",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498285,1734297039362,"fUST",-251.98,0.00027397,7,"2024-12-15T21:10:39.362",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498287,1734297039372,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.372",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498290,1734297039382,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.382",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498293,1734297039391,"fUST",-1260.06,0.00027397,7,"2024-12-15T21:10:39.391",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498296,1734297039402,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.402",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498298,1734297039411,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.411",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498300,1734297039420,"fUST",-417.63914121,0.00027397,7,"2024-12-15T21:10:39.420",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498302,1734297039433,"fUST",-82.36085879,0.00027397,7,"2024-12-15T21:10:39.433",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498304,1734297039442,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.442",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498306,1734297039451,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.451",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498308,1734297039462,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.462",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498310,1734297039471,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.471",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498312,1734297039481,"fUST",-500.0,0.00027397,7,"2024-12-15T21:10:39.481",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498314,1734297039490,"fUST",-275.22948696,0.00027397,7,"2024-12-15T21:10:39.490",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498389,1734297042975,"fUST",-235.35438673,0.00027397,7,"2024-12-15T21:10:42.975",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498390,1734297042985,"fUST",-16.61675377,0.00027397,7,"2024-12-15T21:10:42.985",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498400,1734297750208,"fUST",167.011664,0.00013973,2,"2024-12-15T21:22:30.208",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498501,1734298232783,"fUST",-167.011664,0.00020447,2,"2024-12-15T21:30:32.783",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498503,1734298232795,"fUST",-165.80059883,0.00022,2,"2024-12-15T21:30:32.795",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498506,1734298232807,"fUST",-401.09086908,0.00022,2,"2024-12-15T21:30:32.807",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498508,1734298232816,"fUST",-590.95892642,0.00025,7,"2024-12-15T21:30:32.816",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498510,1734298232829,"fUST",-1279.68758788,0.00025,7,"2024-12-15T21:30:32.829",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498512,1734298232839,"fUST",-33.45716342,0.00025499,2,"2024-12-15T21:30:32.839",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498810,1734298238486,"fUST",-266.54283658,0.00025499,2,"2024-12-15T21:30:38.486",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498811,1734298238497,"fUST",-300.0,0.00025596,2,"2024-12-15T21:30:38.497",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498812,1734298238507,"fUST",-24900.0,0.00025597,2,"2024-12-15T21:30:38.507",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498813,1734298238523,"fUST",-354.5920137,0.00025717,2,"2024-12-15T21:30:38.523",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498814,1734298238543,"fUST",-330.398035,0.00025767,2,"2024-12-15T21:30:38.543",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498815,1734298238670,"fUST",-179.86800089,0.000258,2,"2024-12-15T21:30:38.670",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498816,1734298238679,"fUST",-464.665743,0.00025803,2,"2024-12-15T21:30:38.679",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498817,1734298238689,"fUST",-589.91224973,0.0002583,2,"2024-12-15T21:30:38.689",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498818,1734298238698,"fUST",-788.88549846,0.0002593,2,"2024-12-15T21:30:38.698",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498819,1734298238707,"fUST",-450.567,0.0002603,2,"2024-12-15T21:30:38.707",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498820,1734298238717,"fUST",-1225.0526919,0.00026171,2,"2024-12-15T21:30:38.717",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498821,1734298238726,"fUST",-330.398035,0.00026721,2,"2024-12-15T21:30:38.726",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498822,1734298238735,"fUST",-167.011664,0.00026921,2,"2024-12-15T21:30:38.735",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498823,1734298238744,"fUST",-363.0,0.00027,2,"2024-12-15T21:30:38.744",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498824,1734298238754,"fUST",-156.0,0.00027,2,"2024-12-15T21:30:38.754",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498825,1734298238767,"fUST",-854.1416112,0.00027123,4,"2024-12-15T21:30:38.767",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498826,1734298238776,"fUST",-527.61224722,0.00027228,2,"2024-12-15T21:30:38.776",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498827,1734298238787,"fUST",-571.99109465,0.00027373,2,"2024-12-15T21:30:38.787",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498828,1734298238796,"fUST",-320.52146516,0.00027396,2,"2024-12-15T21:30:38.796",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498829,1734298238805,"fUST",-22987.06808977,0.00027397,2,"2024-12-15T21:30:38.805",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498830,1734298238815,"fUST",-136371.77172474,0.00027397,2,"2024-12-15T21:30:38.815",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498831,1734298238827,"fUST",-4518.28792653,0.00027397,2,"2024-12-15T21:30:38.827",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498832,1734298238836,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.836",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498833,1734298238845,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.845",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498834,1734298238854,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.854",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498835,1734298238866,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.866",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498836,1734298238875,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.875",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498837,1734298238885,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.885",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498838,1734298238894,"fUST",-181.71207347,0.00027397,7,"2024-12-15T21:30:38.894",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498839,1734298238905,"fUST",-318.28792653,0.00027397,7,"2024-12-15T21:30:38.905",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498840,1734298238915,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.915",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498841,1734298238924,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.924",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498842,1734298238933,"fUST",-492.19957759,0.00027397,7,"2024-12-15T21:30:38.933",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498843,1734298238942,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.942",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498844,1734298238952,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.952",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498845,1734298238962,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:38.962",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498846,1734298238971,"fUST",-617.22882386,0.00027397,7,"2024-12-15T21:30:38.971",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498847,1734298238980,"fUST",-346.2836727,0.00027397,7,"2024-12-15T21:30:38.980",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498848,1734298238991,"fUST",-153.7163273,0.00027397,7,"2024-12-15T21:30:38.991",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498849,1734298239000,"fUST",-266.11362495,0.00027397,7,"2024-12-15T21:30:39.000",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498850,1734298239010,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.010",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498851,1734298239035,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.035",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498852,1734298239045,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.045",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498853,1734298239054,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.054",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498854,1734298239063,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.063",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498855,1734298239073,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.073",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498856,1734298239082,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:39.082",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498857,1734298239091,"fUST",-469.26731939,0.00027397,7,"2024-12-15T21:30:39.091",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498858,1734298239100,"fUST",-240.39461762,0.00027397,7,"2024-12-15T21:30:39.100",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498896,1734298243183,"fUST",-872.31736792,0.0002583,2,"2024-12-15T21:30:43.183",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498897,1734298243194,"fUST",-203.74762424,0.00027397,7,"2024-12-15T21:30:43.194",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498898,1734298243204,"fUST",-516.14751373,0.00027397,7,"2024-12-15T21:30:43.204",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498899,1734298243214,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.214",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498900,1734298243223,"fUST",-533.71,0.00027397,7,"2024-12-15T21:30:43.223",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498901,1734298243233,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.233",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498903,1734298243242,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.242",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498905,1734298243252,"fUST",-359.373219,0.00027397,7,"2024-12-15T21:30:43.252",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498906,1734298243261,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.261",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498907,1734298243271,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.271",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498908,1734298243281,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.281",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498909,1734298243290,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.290",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498910,1734298243304,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.304",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498912,1734298243314,"fUST",-474.81702872,0.00027397,7,"2024-12-15T21:30:43.314",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498914,1734298243325,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.325",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498915,1734298243335,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.335",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498916,1734298243344,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.344",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498917,1734298243354,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.354",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498919,1734298243364,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.364",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498920,1734298243374,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.374",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498921,1734298243384,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.384",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498922,1734298243394,"fUST",-151.0,0.00027397,7,"2024-12-15T21:30:43.394",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498923,1734298243405,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.405",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498924,1734298243415,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.415",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498925,1734298243425,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.425",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498926,1734298243435,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.435",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498927,1734298243445,"fUST",-151.0,0.00027397,7,"2024-12-15T21:30:43.445",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498928,1734298243454,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.454",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498929,1734298243464,"fUST",-479.0,0.00027397,7,"2024-12-15T21:30:43.464",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498930,1734298243475,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.475",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498931,1734298243485,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.485",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498932,1734298243495,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.495",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498933,1734298243505,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.505",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498934,1734298243514,"fUST",-151.0,0.00027397,7,"2024-12-15T21:30:43.514",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498935,1734298243524,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.524",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498936,1734298243534,"fUST",-260.388755,0.00027397,7,"2024-12-15T21:30:43.534",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498937,1734298243549,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.549",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498938,1734298243559,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.559",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498939,1734298243568,"fUST",-242.20279301,0.00027397,7,"2024-12-15T21:30:43.568",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498940,1734298243578,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.578",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498941,1734298243587,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.587",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498942,1734298243597,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.597",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498943,1734298243606,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.606",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498944,1734298243616,"fUST",-488.84996,0.00027397,7,"2024-12-15T21:30:43.616",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498945,1734298243625,"fUST",-1496.16,0.00027397,7,"2024-12-15T21:30:43.625",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498946,1734298243635,"fUST",-500.0,0.00027397,2,"2024-12-15T21:30:43.635",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498947,1734298243644,"fUST",-10.92380615,0.00027397,7,"2024-12-15T21:30:43.644",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498948,1734298243656,"fUST",-489.07619385,0.00027397,7,"2024-12-15T21:30:43.656",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498949,1734298243666,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.666",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498950,1734298243675,"fUST",-151.0,0.00027397,7,"2024-12-15T21:30:43.675",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498951,1734298243685,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.685",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498953,1734298243695,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.695",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498955,1734298243704,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.704",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498957,1734298243714,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.714",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498959,1734298243724,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.724",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498960,1734298243734,"fUST",-217.22380615,0.00027397,7,"2024-12-15T21:30:43.734",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498961,1734298243769,"fUST",-282.77619385,0.00027397,7,"2024-12-15T21:30:43.769",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498962,1734298243779,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.779",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498963,1734298243796,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:43.796",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498964,1734298243806,"fUST",-365.56444822,0.00027397,7,"2024-12-15T21:30:43.806",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498991,1734298246287,"fUST",-350.0,0.00027,2,"2024-12-15T21:30:46.287",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498992,1734298246313,"fUST",-160.26073258,0.00027396,2,"2024-12-15T21:30:46.313",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498993,1734298246323,"fUST",-139.03713642,0.00027397,7,"2024-12-15T21:30:46.323",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498994,1734298246333,"fUST",-481.819609,0.00027397,7,"2024-12-15T21:30:46.333",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498995,1734298246402,"fUST",-18.180391,0.00027397,7,"2024-12-15T21:30:46.402",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498996,1734298246412,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:46.412",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498997,1734298246422,"fUST",-500.0,0.00027397,7,"2024-12-15T21:30:46.422",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345498998,1734298246431,"fUST",-362.60718878,0.00027397,7,"2024-12-15T21:30:46.431",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499001,1734298820976,"fUST",161.19895,0.00013973,2,"2024-12-15T21:40:20.976",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499056,1734299432400,"fUST",-161.19895,0.00020807,2,"2024-12-15T21:50:32.400",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499058,1734299432410,"fUST",-156.164284,0.00024985,2,"2024-12-15T21:50:32.410",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499060,1734299432420,"fUST",-172.472445,0.00025085,2,"2024-12-15T21:50:32.420",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499062,1734299432429,"fUST",-300.0,0.0002585,2,"2024-12-15T21:50:32.429",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499064,1734299432444,"fUST",-300.0,0.0002585,2,"2024-12-15T21:50:32.444",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499066,1734299432455,"fUST",-4219.9526564,0.00025851,2,"2024-12-15T21:50:32.455",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345499068,1734299432467,"fUST",-856.99773702,0.00025851,2,"2024-12-15T21:50:32.467",0.0002993,27.89,0.9938317328606227,401497678.50704217]
[345500021,1734300405572,"fUST",161.106688,0.00013973,2,"2024-12-15T22:06:45.572",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500075,1734300632642,"fUST",-161.106688,0.00020447,2,"2024-12-15T22:10:32.642",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500077,1734300632653,"fUST",-172.404395,0.00024393,2,"2024-12-15T22:10:32.653",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500079,1734300632662,"fUST",-224.70011781,0.00024566,2,"2024-12-15T22:10:32.662",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500093,1734300632790,"fUST",-656.29837822,0.00024566,2,"2024-12-15T22:10:32.790",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500095,1734300632802,"fUST",-15.7136258,0.00024566,2,"2024-12-15T22:10:32.802",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500097,1734300632812,"fUST",-245.16091327,0.00024664,2,"2024-12-15T22:10:32.812",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500720,1734300638850,"fUST",-54.83908673,0.00024664,2,"2024-12-15T22:10:38.850",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500722,1734300638860,"fUST",-7146.76091327,0.00024665,2,"2024-12-15T22:10:38.860",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345500885,1734300640959,"fUST",-21660.0,0.00024665,2,"2024-12-15T22:10:40.959",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501214,1734300643993,"fUST",-25699.7711624,0.00024665,2,"2024-12-15T22:10:43.993",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501364,1734301677486,"fUST",166.437242,0.00013973,2,"2024-12-15T22:27:57.486",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501403,1734301833156,"fUST",-166.437242,0.00020447,2,"2024-12-15T22:30:33.156",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501404,1734301833166,"fUST",-1528.93287865,0.00024254,2,"2024-12-15T22:30:33.166",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501405,1734301833181,"fUST",-3471.06712135,0.00024254,2,"2024-12-15T22:30:33.181",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501406,1734301833191,"fUST",-160.82318068,0.00024401,7,"2024-12-15T22:30:33.191",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501407,1734301833200,"fUST",-939.35206262,0.00024466,2,"2024-12-15T22:30:33.200",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501408,1734301833211,"fUST",-300.0,0.00024506,2,"2024-12-15T22:30:33.211",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501409,1734301833220,"fUST",-24900.0,0.00024507,2,"2024-12-15T22:30:33.220",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501410,1734301833229,"fUST",-2630.75476816,0.00024566,2,"2024-12-15T22:30:33.229",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501411,1734301833239,"fUST",-168.622,0.00024675,7,"2024-12-15T22:30:33.239",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501412,1734301833249,"fUST",-1275.6823823,0.00025059,2,"2024-12-15T22:30:33.249",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501413,1734301833258,"fUST",-468.02450289,0.00025255,2,"2024-12-15T22:30:33.258",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501481,1734301838986,"fUST",-267.546676,0.0002363,2,"2024-12-15T22:30:38.986",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501483,1734301838996,"fUST",-471.32755966,0.00025255,2,"2024-12-15T22:30:38.996",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501486,1734301839005,"fUST",-250.0,0.00025382,2,"2024-12-15T22:30:39.005",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501489,1734301839015,"fUST",-300.0,0.00025499,2,"2024-12-15T22:30:39.015",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501492,1734301839025,"fUST",-641.873003,0.00025573,2,"2024-12-15T22:30:39.025",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501494,1734301839034,"fUST",-198.238821,0.00025753,2,"2024-12-15T22:30:39.034",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501496,1734301839043,"fUST",-486.65,0.0002603,2,"2024-12-15T22:30:39.043",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501498,1734301839052,"fUST",-939.35206255,0.00026045,2,"2024-12-15T22:30:39.052",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501500,1734301839061,"fUST",-11493.53404489,0.000265,2,"2024-12-15T22:30:39.061",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501502,1734301839070,"fUST",-43191.7637878,0.000265,2,"2024-12-15T22:30:39.070",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501504,1734301839080,"fUST",-1307681.57659698,0.000265,2,"2024-12-15T22:30:39.080",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501506,1734301839090,"fUST",-184.0,0.00026613,3,"2024-12-15T22:30:39.090",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501508,1734301839099,"fUST",-184.0,0.00026613,3,"2024-12-15T22:30:39.099",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501510,1734301839109,"fUST",-186.33,0.00026613,3,"2024-12-15T22:30:39.109",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501512,1734301839118,"fUST",-2368.0,0.00026638,2,"2024-12-15T22:30:39.118",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501514,1734301839131,"fUST",-151.154,0.00026638,2,"2024-12-15T22:30:39.131",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501516,1734301839142,"fUST",-198.238821,0.00026706,2,"2024-12-15T22:30:39.142",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501518,1734301839164,"fUST",-153.1150543,0.00026767,2,"2024-12-15T22:30:39.164",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501520,1734301839174,"fUST",-384.562625,0.00026767,2,"2024-12-15T22:30:39.174",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501522,1734301839185,"fUST",-153.0,0.00026767,2,"2024-12-15T22:30:39.185",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501524,1734301839195,"fUST",-153.1150543,0.00026767,2,"2024-12-15T22:30:39.195",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501526,1734301839204,"fUST",-153.1150543,0.00026767,2,"2024-12-15T22:30:39.204",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501528,1734301839215,"fUST",-939.35206255,0.00026834,2,"2024-12-15T22:30:39.215",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501530,1734301839224,"fUST",-166.437242,0.00026921,2,"2024-12-15T22:30:39.224",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501532,1734301839234,"fUST",-420.0,0.00026956,2,"2024-12-15T22:30:39.234",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501534,1734301839243,"fUST",-427.0708056,0.00027123,4,"2024-12-15T22:30:39.243",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501536,1734301839253,"fUST",-178.414,0.00027177,2,"2024-12-15T22:30:39.253",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501538,1734301839264,"fUST",-150.786,0.00027177,2,"2024-12-15T22:30:39.264",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501540,1734301839276,"fUST",-151.0,0.00027296,7,"2024-12-15T22:30:39.276",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501542,1734301839286,"fUST",-30635.19895684,0.00027297,3,"2024-12-15T22:30:39.286",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501544,1734301839295,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.295",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501546,1734301839305,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.305",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501547,1734301839314,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.314",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501548,1734301839323,"fUST",-518.403681,0.00027297,7,"2024-12-15T22:30:39.323",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501549,1734301839332,"fUST",-518.403681,0.00027297,7,"2024-12-15T22:30:39.332",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501550,1734301839341,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.341",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501551,1734301839351,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.351",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501552,1734301839361,"fUST",-281.939154,0.00027297,7,"2024-12-15T22:30:39.361",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501553,1734301839371,"fUST",-151.39949,0.00027297,7,"2024-12-15T22:30:39.371",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501554,1734301839380,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.380",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501555,1734301839389,"fUST",-245.667835,0.00027297,7,"2024-12-15T22:30:39.389",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501556,1734301839400,"fUST",-152.550249,0.00027297,7,"2024-12-15T22:30:39.400",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501557,1734301839409,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.409",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501558,1734301839417,"fUST",-526.594918,0.00027297,7,"2024-12-15T22:30:39.417",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501559,1734301839427,"fUST",-526.594918,0.00027297,7,"2024-12-15T22:30:39.427",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501560,1734301839436,"fUST",-306.77821,0.00027297,7,"2024-12-15T22:30:39.436",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501561,1734301839445,"fUST",-306.77821,0.00027297,7,"2024-12-15T22:30:39.445",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501562,1734301839454,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.454",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501563,1734301839464,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.464",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501565,1734301839473,"fUST",-151.0,0.00027297,7,"2024-12-15T22:30:39.473",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501567,1734301839483,"fUST",-218.35,0.000273,2,"2024-12-15T22:30:39.483",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501569,1734301839492,"fUST",-160.26073257,0.00027396,2,"2024-12-15T22:30:39.492",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501571,1734301839501,"fUST",-500.0,0.00027396,7,"2024-12-15T22:30:39.501",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501573,1734301839511,"fUST",-151.0,0.00027396,7,"2024-12-15T22:30:39.511",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501575,1734301839520,"fUST",-151.0,0.00027396,7,"2024-12-15T22:30:39.520",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501577,1734301839529,"fUST",-344.864507,0.00027396,7,"2024-12-15T22:30:39.529",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501579,1734301839540,"fUST",-344.864507,0.00027396,7,"2024-12-15T22:30:39.540",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501581,1734301839549,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.549",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501583,1734301839559,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.559",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501585,1734301839568,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.568",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501587,1734301839578,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.578",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501589,1734301839588,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.588",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501591,1734301839597,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.597",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501593,1734301839607,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.607",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501595,1734301839617,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.617",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501597,1734301839626,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.626",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501599,1734301839635,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.635",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501601,1734301839645,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.645",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501603,1734301839656,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.656",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501605,1734301839666,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.666",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501607,1734301839675,"fUST",-513.43742654,0.00027397,7,"2024-12-15T22:30:39.675",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501609,1734301839685,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.685",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501611,1734301839694,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.694",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501613,1734301839703,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.703",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501615,1734301839713,"fUST",-551.45619552,0.00027397,7,"2024-12-15T22:30:39.713",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501617,1734301839722,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.722",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501619,1734301839731,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.731",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501621,1734301839741,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.741",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501623,1734301839750,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.750",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501625,1734301839759,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.759",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501627,1734301839768,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.768",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501629,1734301839777,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.777",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501631,1734301839787,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.787",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501633,1734301839796,"fUST",-502.80374805,0.00027397,7,"2024-12-15T22:30:39.796",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501635,1734301839806,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.806",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501637,1734301839816,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.816",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501640,1734301839828,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.828",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501642,1734301839841,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.841",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501645,1734301839855,"fUST",-5000.0,0.00027397,7,"2024-12-15T22:30:39.855",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501647,1734301839868,"fUST",-5000.0,0.00027397,7,"2024-12-15T22:30:39.868",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501649,1734301839881,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.881",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501650,1734301839893,"fUST",-5000.0,0.00027397,7,"2024-12-15T22:30:39.893",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501651,1734301839905,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.905",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501652,1734301839918,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.918",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501653,1734301839929,"fUST",-165.22145526,0.00027397,7,"2024-12-15T22:30:39.929",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501654,1734301839940,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.940",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501655,1734301839952,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.952",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501656,1734301839964,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.964",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501657,1734301839977,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.977",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501658,1734301839988,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:39.988",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501659,1734301840000,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.000",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501660,1734301840013,"fUST",-503.27311249,0.00027397,7,"2024-12-15T22:30:40.013",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501661,1734301840026,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.026",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501662,1734301840037,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.037",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501663,1734301840048,"fUST",-456.96,0.00027397,7,"2024-12-15T22:30:40.048",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501664,1734301840060,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.060",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501665,1734301840071,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.071",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501666,1734301840083,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.083",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501668,1734301840094,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.094",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501670,1734301840107,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.107",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501672,1734301840120,"fUST",-383.17580561,0.00027397,7,"2024-12-15T22:30:40.120",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501673,1734301840132,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.132",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501674,1734301840145,"fUST",-591.8698189,0.00027397,7,"2024-12-15T22:30:40.145",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501675,1734301840157,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.157",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501676,1734301840167,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.167",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501677,1734301840179,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.179",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501678,1734301840193,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.193",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501679,1734301840206,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.206",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501680,1734301840220,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.220",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501681,1734301840233,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.233",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501682,1734301840246,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.246",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501683,1734301840261,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.261",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501684,1734301840275,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.275",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501685,1734301840288,"fUST",-193.449012,0.00027397,7,"2024-12-15T22:30:40.288",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501686,1734301840300,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.300",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501687,1734301840312,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.312",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501688,1734301840324,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.324",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501690,1734301840336,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.336",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501691,1734301840346,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.346",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501692,1734301840356,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.356",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501693,1734301840368,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.368",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501694,1734301840379,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.379",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501695,1734301840392,"fUST",-218.228303,0.00027397,7,"2024-12-15T22:30:40.392",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501696,1734301840409,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.409",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501697,1734301840421,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.421",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501698,1734301840433,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.433",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501699,1734301840443,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.443",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501700,1734301840455,"fUST",-254.75176455,0.00027397,7,"2024-12-15T22:30:40.455",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501701,1734301840466,"fUST",-483.38324623,0.00027397,7,"2024-12-15T22:30:40.466",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501702,1734301840478,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.478",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501703,1734301840491,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.491",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501704,1734301840503,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.503",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501706,1734301840514,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.514",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501708,1734301840524,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.524",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501710,1734301840535,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.535",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501712,1734301840546,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.546",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501715,1734301840557,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.557",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501717,1734301840568,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.568",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501719,1734301840579,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.579",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501721,1734301840591,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.591",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501723,1734301840602,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.602",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501725,1734301840613,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.613",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501728,1734301840624,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.624",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501730,1734301840636,"fUST",-166.66555,0.00027397,7,"2024-12-15T22:30:40.636",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501732,1734301840647,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.647",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501734,1734301840660,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.660",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501736,1734301840671,"fUST",-523.7133627,0.00027397,7,"2024-12-15T22:30:40.671",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501739,1734301840682,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.682",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501741,1734301840693,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.693",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501743,1734301840705,"fUST",-536.80674944,0.00027397,7,"2024-12-15T22:30:40.705",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501745,1734301840716,"fUST",-512.04729042,0.00027397,7,"2024-12-15T22:30:40.716",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501747,1734301840727,"fUST",-618.65873201,0.00027397,7,"2024-12-15T22:30:40.727",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501750,1734301840738,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.738",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501752,1734301840749,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.749",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501754,1734301840761,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.761",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501756,1734301840771,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.771",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501758,1734301840782,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.782",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501760,1734301840793,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.793",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501763,1734301840803,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.803",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501765,1734301840815,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:40.815",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501767,1734301840826,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.826",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501769,1734301840837,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.837",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501772,1734301840848,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.848",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501774,1734301840859,"fUST",-804.6,0.00027397,7,"2024-12-15T22:30:40.859",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501776,1734301840870,"fUST",-238.887874,0.00027397,7,"2024-12-15T22:30:40.870",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501778,1734301840880,"fUST",-238.887874,0.00027397,7,"2024-12-15T22:30:40.880",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501780,1734301840891,"fUST",-238.887874,0.00027397,7,"2024-12-15T22:30:40.891",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501782,1734301840904,"fUST",-238.887874,0.00027397,7,"2024-12-15T22:30:40.904",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501784,1734301840914,"fUST",-238.887882,0.00027397,7,"2024-12-15T22:30:40.914",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501787,1734301840925,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.925",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501789,1734301840935,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:40.935",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501791,1734301840946,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:40.946",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501793,1734301840956,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:40.956",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501795,1734301840967,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:40.967",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501797,1734301840978,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:40.978",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501800,1734301840989,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:40.989",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501813,1734301841102,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.102",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501815,1734301841117,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.117",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501817,1734301841127,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.127",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501819,1734301841136,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.136",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501821,1734301841146,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.146",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501823,1734301841160,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.160",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501825,1734301841170,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.170",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501827,1734301841179,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.179",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501829,1734301841192,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.192",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501831,1734301841202,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.202",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501833,1734301841211,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.211",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501835,1734301841220,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.220",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501837,1734301841231,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.231",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501839,1734301841240,"fUST",-817.325923,0.00027397,7,"2024-12-15T22:30:41.240",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501841,1734301841249,"fUST",-817.325931,0.00027397,7,"2024-12-15T22:30:41.249",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501843,1734301841261,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.261",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501845,1734301841270,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.270",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501847,1734301841279,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.279",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501849,1734301841288,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.288",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501851,1734301841297,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.297",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501853,1734301841307,"fUST",-500.06626625,0.00027397,7,"2024-12-15T22:30:41.307",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501855,1734301841316,"fUST",-504.99282886,0.00027397,7,"2024-12-15T22:30:41.316",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501857,1734301841325,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.325",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501859,1734301841334,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.334",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501861,1734301841343,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.343",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501863,1734301841352,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.352",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501865,1734301841362,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.362",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501867,1734301841371,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.371",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501869,1734301841380,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.380",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501871,1734301841389,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.389",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501873,1734301841398,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.398",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501875,1734301841413,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.413",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501877,1734301841422,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.422",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501879,1734301841432,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.432",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501881,1734301841441,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.441",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501883,1734301841452,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.452",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501885,1734301841462,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.462",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501887,1734301841471,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.471",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501889,1734301841480,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.480",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501891,1734301841490,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.490",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501893,1734301841499,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.499",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501895,1734301841509,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.509",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501897,1734301841518,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.518",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501899,1734301841527,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.527",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501901,1734301841536,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.536",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501903,1734301841546,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.546",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501905,1734301841556,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.556",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501907,1734301841565,"fUST",-175.04225,0.00027397,7,"2024-12-15T22:30:41.565",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501909,1734301841575,"fUST",-464.71061844,0.00027397,7,"2024-12-15T22:30:41.575",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501911,1734301841584,"fUST",-514.95396094,0.00027397,7,"2024-12-15T22:30:41.584",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501913,1734301841595,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.595",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501915,1734301841604,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.604",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501917,1734301841613,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.613",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501919,1734301841623,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.623",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501921,1734301841632,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.632",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501923,1734301841641,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.641",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501925,1734301841652,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.652",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501927,1734301841662,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.662",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501929,1734301841671,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.671",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501931,1734301841681,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.681",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501933,1734301841691,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.691",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501935,1734301841700,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.700",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501937,1734301841710,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.710",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501939,1734301841720,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.720",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501941,1734301841730,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.730",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501943,1734301841739,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.739",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501945,1734301841748,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.748",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501947,1734301841758,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.758",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501949,1734301841767,"fUST",-344.864507,0.00027397,7,"2024-12-15T22:30:41.767",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501951,1734301841777,"fUST",-344.86451147,0.00027397,7,"2024-12-15T22:30:41.777",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501953,1734301841786,"fUST",-293.20367228,0.00027397,7,"2024-12-15T22:30:41.786",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501956,1734301841795,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.795",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501957,1734301841805,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.805",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501959,1734301841814,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.814",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501962,1734301841824,"fUST",-337.72605936,0.00027397,7,"2024-12-15T22:30:41.824",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501964,1734301841833,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:41.833",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501966,1734301841842,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.842",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501968,1734301841852,"fUST",-199.900747,0.00027397,7,"2024-12-15T22:30:41.852",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501970,1734301841861,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.861",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501972,1734301841870,"fUST",-542.63,0.00027397,7,"2024-12-15T22:30:41.870",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501974,1734301841879,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.879",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501976,1734301841889,"fUST",-191.91346,0.00027397,7,"2024-12-15T22:30:41.889",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501978,1734301841899,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.899",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501980,1734301841909,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.909",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501982,1734301841918,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.918",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501984,1734301841927,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.927",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501985,1734301841936,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.936",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501988,1734301841946,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.946",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501989,1734301841958,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:41.958",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501991,1734301841967,"fUST",-502.0647412,0.00027397,7,"2024-12-15T22:30:41.967",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501993,1734301841976,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.976",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501995,1734301841985,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.985",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501997,1734301841994,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:41.994",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345501999,1734301842003,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.003",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502001,1734301842013,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.013",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502003,1734301842022,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.022",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502005,1734301842031,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.031",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502007,1734301842041,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.041",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502009,1734301842050,"fUST",-580.01,0.00027397,7,"2024-12-15T22:30:42.050",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502011,1734301842059,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.059",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502013,1734301842068,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.068",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502015,1734301842077,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.077",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502017,1734301842086,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.086",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502019,1734301842095,"fUST",-285.525286,0.00027397,7,"2024-12-15T22:30:42.095",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502021,1734301842105,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.105",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502023,1734301842114,"fUST",-518.403681,0.00027397,7,"2024-12-15T22:30:42.114",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502025,1734301842123,"fUST",-518.403672,0.00027397,7,"2024-12-15T22:30:42.123",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502028,1734301842133,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.133",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502030,1734301842143,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.143",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502032,1734301842153,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.153",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502034,1734301842162,"fUST",-247.17495148,0.00027397,7,"2024-12-15T22:30:42.162",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502035,1734301842171,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.171",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502038,1734301842182,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.182",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502040,1734301842193,"fUST",-254.14968914,0.00027397,7,"2024-12-15T22:30:42.193",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502042,1734301842203,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.203",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502044,1734301842213,"fUST",-646.79,0.00027397,7,"2024-12-15T22:30:42.213",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502046,1734301842224,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.224",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502048,1734301842234,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.234",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502050,1734301842243,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.243",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502052,1734301842253,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.253",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502054,1734301842264,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.264",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502056,1734301842273,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.273",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502058,1734301842282,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.282",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502060,1734301842292,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.292",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502062,1734301842301,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.301",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502064,1734301842310,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.310",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502065,1734301842319,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.319",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502067,1734301842329,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.329",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502070,1734301842339,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.339",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502072,1734301842348,"fUST",-522.57,0.00027397,7,"2024-12-15T22:30:42.348",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502073,1734301842358,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.358",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502075,1734301842367,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.367",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502077,1734301842377,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.377",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502080,1734301842386,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.386",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502082,1734301842395,"fUST",-529.51682103,0.00027397,7,"2024-12-15T22:30:42.395",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502084,1734301842407,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.407",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502086,1734301842417,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.417",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502087,1734301842427,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.427",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502089,1734301842436,"fUST",-283.63131913,0.00027397,7,"2024-12-15T22:30:42.436",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502091,1734301842446,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.446",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502093,1734301842458,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.458",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502096,1734301842469,"fUST",-177.54307986,0.00027397,7,"2024-12-15T22:30:42.469",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502098,1734301842480,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.480",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502100,1734301842490,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.490",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502102,1734301842500,"fUST",-457.62354678,0.00027397,7,"2024-12-15T22:30:42.500",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502104,1734301842509,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.509",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502106,1734301842520,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.520",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502108,1734301842529,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.529",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502110,1734301842538,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.538",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502112,1734301842547,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.547",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502114,1734301842556,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:42.556",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502116,1734301842565,"fUST",-5639.8,0.00027397,7,"2024-12-15T22:30:42.565",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502118,1734301842574,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.574",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502120,1734301842583,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.583",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502122,1734301842592,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.592",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502124,1734301842602,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.602",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502126,1734301842611,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.611",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502128,1734301842621,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.621",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502130,1734301842631,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.631",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502132,1734301842640,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.640",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502134,1734301842652,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.652",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502136,1734301842663,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.663",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502138,1734301842673,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.673",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502140,1734301842682,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.682",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502142,1734301842691,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.691",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502144,1734301842700,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.700",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502146,1734301842710,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.710",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502148,1734301842719,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.719",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502150,1734301842729,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.729",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502152,1734301842738,"fUST",-502.07346321,0.00027397,7,"2024-12-15T22:30:42.738",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502154,1734301842747,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.747",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502156,1734301842757,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.757",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502158,1734301842767,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.767",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502160,1734301842776,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.776",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502162,1734301842786,"fUST",-526.594918,0.00027397,7,"2024-12-15T22:30:42.786",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502164,1734301842795,"fUST",-555.45563821,0.00027397,7,"2024-12-15T22:30:42.795",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502166,1734301842805,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.805",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502168,1734301842814,"fUST",-526.594914,0.00027397,7,"2024-12-15T22:30:42.814",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502170,1734301842824,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.824",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502172,1734301842833,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.833",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502174,1734301842843,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.843",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502176,1734301842852,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.852",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502178,1734301842862,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.862",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502180,1734301842872,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.872",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502182,1734301842881,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.881",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502184,1734301842890,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.890",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502186,1734301842901,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.901",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502188,1734301842910,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.910",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502190,1734301842919,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.919",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502192,1734301842928,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.928",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502194,1734301842937,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.937",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502196,1734301842947,"fUST",-306.77821,0.00027397,7,"2024-12-15T22:30:42.947",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502198,1734301842957,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.957",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502200,1734301842966,"fUST",-306.778207,0.00027397,7,"2024-12-15T22:30:42.966",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502202,1734301842975,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.975",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502204,1734301842986,"fUST",-746.01,0.00027397,7,"2024-12-15T22:30:42.986",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502206,1734301842995,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:42.995",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502208,1734301843004,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:43.004",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502210,1734301843013,"fUST",-508.6014023,0.00027397,7,"2024-12-15T22:30:43.013",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502212,1734301843023,"fUST",-3319.22458006,0.00027397,2,"2024-12-15T22:30:43.023",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502226,1734301843118,"fUST",-3840.40541994,0.00027397,2,"2024-12-15T22:30:43.118",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502229,1734301843128,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:43.128",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502232,1734301843137,"fUST",-249.45419999,0.00027397,7,"2024-12-15T22:30:43.137",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502234,1734301843146,"fUST",-1433.82,0.00027397,7,"2024-12-15T22:30:43.146",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502236,1734301843157,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:43.157",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502238,1734301843167,"fUST",-503.47907222,0.00027397,7,"2024-12-15T22:30:43.167",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502240,1734301843176,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.176",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502242,1734301843188,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.188",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502245,1734301843198,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.198",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502247,1734301843207,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:43.207",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502249,1734301843216,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.216",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502251,1734301843226,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.226",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502253,1734301843236,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.236",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502255,1734301843246,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.246",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502257,1734301843255,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.255",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502259,1734301843266,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.266",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502261,1734301843276,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.276",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502263,1734301843284,"fUST",-189.060391,0.00027397,7,"2024-12-15T22:30:43.284",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502265,1734301843294,"fUST",-335.25008717,0.00027397,7,"2024-12-15T22:30:43.294",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502267,1734301843303,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:43.303",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502269,1734301843312,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.312",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502271,1734301843322,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.322",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502273,1734301843332,"fUST",-500.0,0.00027397,7,"2024-12-15T22:30:43.332",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502275,1734301843343,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.343",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502277,1734301843353,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.353",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502280,1734301843363,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.363",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502282,1734301843373,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.373",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502284,1734301843383,"fUST",-226.695984,0.00027397,7,"2024-12-15T22:30:43.383",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502295,1734301843480,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.480",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502296,1734301843490,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.490",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502297,1734301843499,"fUST",-151.0,0.00027397,7,"2024-12-15T22:30:43.499",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502298,1734301843509,"fUST",-163.187357,0.00027397,7,"2024-12-15T22:30:43.509",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502299,1734301843518,"fUST",-666.0,0.000274,2,"2024-12-15T22:30:43.518",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502300,1734301843527,"fUST",-187.4,0.00027409,6,"2024-12-15T22:30:43.527",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502301,1734301843537,"fUST",-2367.24040608,0.000275,2,"2024-12-15T22:30:43.537",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502302,1734301843546,"fUST",-153.18108165,0.00027571,21,"2024-12-15T22:30:43.546",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502303,1734301843555,"fUST",-5000.0,0.00027571,3,"2024-12-15T22:30:43.555",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502304,1734301843565,"fUST",-5000.0,0.00027571,3,"2024-12-15T22:30:43.565",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502305,1734301843574,"fUST",-5000.0,0.00027571,3,"2024-12-15T22:30:43.574",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502306,1734301843584,"fUST",-420.0,0.0002761,2,"2024-12-15T22:30:43.584",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502307,1734301843593,"fUST",-939.35206255,0.00027624,2,"2024-12-15T22:30:43.593",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502308,1734301843604,"fUST",-167.0,0.00027649,3,"2024-12-15T22:30:43.604",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502309,1734301843613,"fUST",-167.0,0.00027649,3,"2024-12-15T22:30:43.613",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502311,1734301843622,"fUST",-168.06,0.00027649,3,"2024-12-15T22:30:43.622",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502313,1734301843631,"fUST",-187.4,0.00027653,6,"2024-12-15T22:30:43.631",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502315,1734301843640,"fUST",-198.238821,0.00027659,2,"2024-12-15T22:30:43.640",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502317,1734301843651,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.651",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502319,1734301843660,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.660",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502321,1734301843669,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.669",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502323,1734301843677,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.677",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502325,1734301843686,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.686",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502327,1734301843695,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.695",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502329,1734301843704,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.704",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502331,1734301843714,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.714",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502333,1734301843723,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.723",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502335,1734301843733,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.733",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502337,1734301843742,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.742",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502339,1734301843751,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.751",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502341,1734301843760,"fUST",-502.72862085,0.00027671,7,"2024-12-15T22:30:43.760",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502343,1734301843769,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.769",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502345,1734301843778,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.778",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502347,1734301843788,"fUST",-505.25555965,0.00027671,7,"2024-12-15T22:30:43.788",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502349,1734301843797,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.797",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502351,1734301843806,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.806",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502353,1734301843816,"fUST",-538.61,0.00027671,7,"2024-12-15T22:30:43.816",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502355,1734301843825,"fUST",-509.5,0.00027671,7,"2024-12-15T22:30:43.825",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502357,1734301843834,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.834",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502359,1734301843843,"fUST",-578.60102779,0.00027671,7,"2024-12-15T22:30:43.843",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502361,1734301843852,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.852",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502363,1734301843861,"fUST",-505.27041349,0.00027671,7,"2024-12-15T22:30:43.861",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502365,1734301843870,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.870",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502367,1734301843879,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.879",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502369,1734301843888,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.888",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502371,1734301843897,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.897",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502373,1734301843909,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.909",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502375,1734301843918,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.918",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502377,1734301843927,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.927",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502379,1734301843936,"fUST",-399.83714725,0.00027671,7,"2024-12-15T22:30:43.936",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502381,1734301843945,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.945",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502383,1734301843954,"fUST",-522.88160751,0.00027671,7,"2024-12-15T22:30:43.954",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502385,1734301843963,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.963",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502387,1734301843972,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.972",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502389,1734301843982,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.982",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502391,1734301843991,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:43.991",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502393,1734301844000,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.000",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502395,1734301844010,"fUST",-499.88955285,0.00027671,7,"2024-12-15T22:30:44.010",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502397,1734301844019,"fUST",-359.09353487,0.00027671,7,"2024-12-15T22:30:44.019",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502399,1734301844028,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.028",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502401,1734301844038,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.038",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502403,1734301844047,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.047",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502405,1734301844056,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.056",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502407,1734301844065,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.065",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502409,1734301844075,"fUST",-198.92778213,0.00027671,7,"2024-12-15T22:30:44.075",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502412,1734301844084,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.084",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502414,1734301844093,"fUST",-150.40307231,0.00027671,7,"2024-12-15T22:30:44.093",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502416,1734301844102,"fUST",-804.6,0.00027671,7,"2024-12-15T22:30:44.102",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502419,1734301844111,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.111",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502420,1734301844120,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.120",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502423,1734301844129,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.129",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502426,1734301844138,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.138",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502430,1734301844147,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.147",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502433,1734301844161,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.161",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502434,1734301844174,"fUST",-358.02669912,0.00027671,7,"2024-12-15T22:30:44.174",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502436,1734301844190,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.190",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502438,1734301844199,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.199",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502440,1734301844208,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.208",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502442,1734301844217,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.217",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502444,1734301844226,"fUST",-950.52356413,0.00027671,7,"2024-12-15T22:30:44.226",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502446,1734301844235,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.235",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502448,1734301844245,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.245",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502450,1734301844254,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.254",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502452,1734301844263,"fUST",-553.0,0.00027671,7,"2024-12-15T22:30:44.263",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502454,1734301844272,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.272",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502456,1734301844283,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.283",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502458,1734301844292,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.292",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502460,1734301844302,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.302",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502462,1734301844311,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.311",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502464,1734301844321,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.321",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502466,1734301844330,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.330",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502468,1734301844339,"fUST",-246.66712651,0.00027671,7,"2024-12-15T22:30:44.339",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502470,1734301844349,"fUST",-638.60016331,0.00027671,7,"2024-12-15T22:30:44.349",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502472,1734301844358,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.358",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502475,1734301844368,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.368",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502477,1734301844378,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.378",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502479,1734301844387,"fUST",-580.01,0.00027671,7,"2024-12-15T22:30:44.387",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502481,1734301844396,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.396",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502483,1734301844413,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.413",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502485,1734301844422,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.422",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502487,1734301844431,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.431",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502489,1734301844441,"fUST",-646.79,0.00027671,7,"2024-12-15T22:30:44.441",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502491,1734301844450,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.450",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502493,1734301844459,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.459",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502495,1734301844468,"fUST",-522.57,0.00027671,7,"2024-12-15T22:30:44.468",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502497,1734301844478,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.478",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502499,1734301844487,"fUST",-553.52100534,0.00027671,7,"2024-12-15T22:30:44.487",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502501,1734301844496,"fUST",-379.05388618,0.00027671,7,"2024-12-15T22:30:44.496",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502502,1734301844505,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.505",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502504,1734301844515,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.515",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502506,1734301844525,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.525",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502508,1734301844534,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.534",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502510,1734301844543,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.543",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502512,1734301844553,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.553",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502514,1734301844563,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.563",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502516,1734301844572,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.572",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502519,1734301844582,"fUST",-5639.8,0.00027671,7,"2024-12-15T22:30:44.582",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502521,1734301844592,"fUST",-638.81854226,0.00027671,7,"2024-12-15T22:30:44.592",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502523,1734301844601,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.601",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502525,1734301844611,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.611",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502527,1734301844620,"fUST",-502.87951586,0.00027671,7,"2024-12-15T22:30:44.620",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502529,1734301844630,"fUST",-746.01,0.00027671,7,"2024-12-15T22:30:44.630",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502530,1734301844639,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.639",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502533,1734301844652,"fUST",-7159.63,0.00027671,2,"2024-12-15T22:30:44.652",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502534,1734301844663,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.663",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502536,1734301844672,"fUST",-1433.82,0.00027671,7,"2024-12-15T22:30:44.672",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502538,1734301844681,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.681",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502540,1734301844690,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.690",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502543,1734301844699,"fUST",-158.15873602,0.00027671,7,"2024-12-15T22:30:44.699",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502545,1734301844708,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.708",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502547,1734301844718,"fUST",-153.96760743,0.00027671,7,"2024-12-15T22:30:44.718",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502549,1734301844727,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.727",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502551,1734301844736,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.736",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502553,1734301844745,"fUST",-500.0,0.00027671,7,"2024-12-15T22:30:44.745",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502555,1734301844754,"fUST",-10393.6874405,0.00027745,21,"2024-12-15T22:30:44.754",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502557,1734301844763,"fUST",-503.1541818,0.00027833,2,"2024-12-15T22:30:44.763",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502559,1734301844772,"fUST",-160.0,0.00027844,10,"2024-12-15T22:30:44.772",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502561,1734301844781,"fUST",-166.39097292,0.00027844,10,"2024-12-15T22:30:44.781",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502563,1734301844790,"fUST",-70000.0,0.00027845,21,"2024-12-15T22:30:44.790",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502565,1734301844800,"fUST",-1000.0,0.00027852,2,"2024-12-15T22:30:44.800",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502567,1734301844809,"fUST",-823.05,0.00027869,15,"2024-12-15T22:30:44.809",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502569,1734301844818,"fUST",-187.4,0.00027897,6,"2024-12-15T22:30:44.818",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502571,1734301844826,"fUST",-163.48180846,0.00027944,10,"2024-12-15T22:30:44.826",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502573,1734301844835,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.835",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502575,1734301844845,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.845",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502577,1734301844854,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.854",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502579,1734301844863,"fUST",-293.52913385,0.00027945,7,"2024-12-15T22:30:44.863",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502581,1734301844872,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.872",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502583,1734301844882,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.882",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502585,1734301844891,"fUST",-553.0,0.00027945,7,"2024-12-15T22:30:44.891",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502586,1734301844902,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.902",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502588,1734301844911,"fUST",-608.2198813,0.00027945,7,"2024-12-15T22:30:44.911",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502590,1734301844921,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.921",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502592,1734301844930,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.930",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502594,1734301844940,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.940",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502596,1734301844950,"fUST",-562.69405391,0.00027945,7,"2024-12-15T22:30:44.950",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502598,1734301844959,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.959",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502600,1734301844968,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.968",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502601,1734301844977,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.977",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502603,1734301844986,"fUST",-488.87,0.00027945,7,"2024-12-15T22:30:44.986",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502605,1734301844995,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:44.995",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502607,1734301845004,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.004",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502609,1734301845013,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.013",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502610,1734301845022,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.022",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502612,1734301845031,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.031",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502614,1734301845041,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.041",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502616,1734301845050,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.050",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502618,1734301845059,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.059",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502619,1734301845068,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.068",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502620,1734301845077,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.077",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502621,1734301845087,"fUST",-200.88792151,0.00027945,7,"2024-12-15T22:30:45.087",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502622,1734301845096,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.096",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502623,1734301845105,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.105",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502624,1734301845114,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.114",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502626,1734301845123,"fUST",-804.6,0.00027945,7,"2024-12-15T22:30:45.123",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502628,1734301845132,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.132",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502630,1734301845141,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.141",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502632,1734301845153,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.153",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502634,1734301845162,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.162",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502635,1734301845171,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.171",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502637,1734301845182,"fUST",-608.67311033,0.00027945,7,"2024-12-15T22:30:45.182",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502639,1734301845194,"fUST",-156.61311114,0.00027945,7,"2024-12-15T22:30:45.194",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502641,1734301845203,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.203",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502643,1734301845213,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.213",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502645,1734301845222,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.222",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502646,1734301845234,"fUST",-569.96360015,0.00027945,7,"2024-12-15T22:30:45.234",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502647,1734301845243,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.243",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502648,1734301845252,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.252",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502649,1734301845262,"fUST",-580.01,0.00027945,7,"2024-12-15T22:30:45.262",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502650,1734301845272,"fUST",-471.17392971,0.00027945,7,"2024-12-15T22:30:45.272",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502651,1734301845282,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.282",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502652,1734301845292,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.292",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502653,1734301845301,"fUST",-646.79,0.00027945,7,"2024-12-15T22:30:45.301",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502654,1734301845311,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.311",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502655,1734301845320,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.320",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502656,1734301845329,"fUST",-522.57,0.00027945,7,"2024-12-15T22:30:45.329",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502657,1734301845338,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.338",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502658,1734301845347,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.347",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502659,1734301845356,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.356",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502660,1734301845365,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.365",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502661,1734301845374,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.374",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502662,1734301845384,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.384",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502663,1734301845393,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.393",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502664,1734301845403,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.403",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502665,1734301845412,"fUST",-5639.8,0.00027945,7,"2024-12-15T22:30:45.412",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502666,1734301845421,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.421",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502667,1734301845430,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.430",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502668,1734301845439,"fUST",-746.01,0.00027945,7,"2024-12-15T22:30:45.439",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502669,1734301845449,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.449",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502670,1734301845458,"fUST",-7159.63,0.00027945,2,"2024-12-15T22:30:45.458",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502671,1734301845467,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.467",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502672,1734301845476,"fUST",-1433.82,0.00027945,7,"2024-12-15T22:30:45.476",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502673,1734301845486,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.486",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502674,1734301845496,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.496",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502675,1734301845506,"fUST",-500.0,0.00027945,7,"2024-12-15T22:30:45.506",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502676,1734301845516,"fUST",-13997.636506,0.0002799,2,"2024-12-15T22:30:45.516",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502677,1734301845533,"fUST",-1679.68787153,0.0002799,2,"2024-12-15T22:30:45.533",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502678,1734301845552,"fUST",-713.95701685,0.0002799,2,"2024-12-15T22:30:45.552",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502679,1734301845565,"fUST",-7209.12482713,0.0002799,2,"2024-12-15T22:30:45.565",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502680,1734301845576,"fUST",-804.86926958,0.00028,2,"2024-12-15T22:30:45.576",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502681,1734301845587,"fUST",-450.0,0.00028,2,"2024-12-15T22:30:45.587",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502682,1734301845596,"fUST",-191.72036942,0.00028,15,"2024-12-15T22:30:45.596",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502683,1734301845606,"fUST",-15962.89433858,0.00028,7,"2024-12-15T22:30:45.606",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502684,1734301845617,"fUST",-464.0,0.00028,2,"2024-12-15T22:30:45.617",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502685,1734301845627,"fUST",-3429.81129497,0.00028126,2,"2024-12-15T22:30:45.627",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502686,1734301845637,"fUST",-187.4,0.00028141,6,"2024-12-15T22:30:45.637",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502687,1734301845646,"fUST",-343.83531759,0.000282,2,"2024-12-15T22:30:45.646",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502688,1734301845735,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.735",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502689,1734301845745,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.745",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502690,1734301845754,"fUST",-502.37655756,0.00028219,7,"2024-12-15T22:30:45.754",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502691,1734301845764,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.764",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502692,1734301845773,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.773",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502693,1734301845783,"fUST",-553.0,0.00028219,7,"2024-12-15T22:30:45.783",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502694,1734301845793,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.793",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502695,1734301845803,"fUST",-503.19049347,0.00028219,7,"2024-12-15T22:30:45.803",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502696,1734301845812,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.812",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502697,1734301845822,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.822",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502698,1734301845831,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.831",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502699,1734301845841,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.841",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502700,1734301845851,"fUST",-628.6,0.00028219,7,"2024-12-15T22:30:45.851",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502701,1734301845861,"fUST",-472.08848131,0.00028219,7,"2024-12-15T22:30:45.861",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502702,1734301845870,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.870",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502703,1734301845879,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.879",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502704,1734301845888,"fUST",-295.65846032,0.00028219,7,"2024-12-15T22:30:45.888",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502705,1734301845898,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.898",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502706,1734301845912,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.912",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502707,1734301845922,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.922",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502708,1734301845931,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.931",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502709,1734301845941,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.941",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502710,1734301845950,"fUST",-217.14320592,0.00028219,7,"2024-12-15T22:30:45.950",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502711,1734301845960,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.960",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502712,1734301845969,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:45.969",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502713,1734301845978,"fUST",-804.6,0.00028219,7,"2024-12-15T22:30:45.978",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502714,1734301845988,"fUST",-247.67821161,0.00028219,7,"2024-12-15T22:30:45.988",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502715,1734301845997,"fUST",-580.0,0.00028219,7,"2024-12-15T22:30:45.997",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502716,1734301846007,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.007",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502717,1734301846016,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.016",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502718,1734301846026,"fUST",-202.56929211,0.00028219,7,"2024-12-15T22:30:46.026",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502719,1734301846035,"fUST",-622.77401573,0.00028219,7,"2024-12-15T22:30:46.035",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502720,1734301846045,"fUST",-574.08873295,0.00028219,7,"2024-12-15T22:30:46.045",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502721,1734301846055,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.055",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502722,1734301846065,"fUST",-518.44160791,0.00028219,7,"2024-12-15T22:30:46.065",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502723,1734301846074,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.074",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502724,1734301846084,"fUST",-580.01,0.00028219,7,"2024-12-15T22:30:46.084",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502725,1734301846094,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.094",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502726,1734301846103,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.103",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502727,1734301846113,"fUST",-646.79,0.00028219,7,"2024-12-15T22:30:46.113",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502728,1734301846123,"fUST",-341.7,0.00028219,7,"2024-12-15T22:30:46.123",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502729,1734301846132,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.132",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502730,1734301846142,"fUST",-522.57,0.00028219,7,"2024-12-15T22:30:46.142",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502731,1734301846154,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.154",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502732,1734301846163,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.163",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502733,1734301846172,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.172",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502734,1734301846183,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.183",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502735,1734301846196,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.196",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502736,1734301846205,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.205",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502737,1734301846215,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.215",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502738,1734301846224,"fUST",-5639.8,0.00028219,7,"2024-12-15T22:30:46.224",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502739,1734301846234,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.234",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502740,1734301846243,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.243",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502741,1734301846253,"fUST",-746.01,0.00028219,7,"2024-12-15T22:30:46.253",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502742,1734301846262,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.262",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502743,1734301846271,"fUST",-3319.39372364,0.00028219,2,"2024-12-15T22:30:46.271",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502752,1734301846412,"fUST",-614.39869005,0.00026638,2,"2024-12-15T22:30:46.412",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502758,1734301846734,"fUST",-1538.60130995,0.00026638,2,"2024-12-15T22:30:46.734",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502759,1734301846743,"fUST",-3628.39869005,0.00028219,2,"2024-12-15T22:30:46.743",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502760,1734301846757,"fUST",-211.83758631,0.00028219,2,"2024-12-15T22:30:46.757",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502761,1734301846767,"fUST",-1433.82,0.00028219,7,"2024-12-15T22:30:46.767",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502762,1734301846777,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.777",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502763,1734301846787,"fUST",-297.72827095,0.00028219,7,"2024-12-15T22:30:46.787",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502764,1734301846796,"fUST",-500.0,0.00028219,7,"2024-12-15T22:30:46.796",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502765,1734301846805,"fUST",-209.0,0.0002823,24,"2024-12-15T22:30:46.805",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502766,1734301846815,"fUST",-151.0,0.000283,14,"2024-12-15T22:30:46.815",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502767,1734301846824,"fUST",-185.0,0.00028398,3,"2024-12-15T22:30:46.824",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502768,1734301846834,"fUST",-185.0,0.00028398,3,"2024-12-15T22:30:46.834",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502769,1734301846843,"fUST",-151.0,0.000284,15,"2024-12-15T22:30:46.843",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502770,1734301846852,"fUST",-767.61414274,0.00028413,2,"2024-12-15T22:30:46.852",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502771,1734301846874,"fUST",-533.0,0.00026638,2,"2024-12-15T22:30:46.874",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502772,1734301846884,"fUST",-171.73791981,0.00028413,2,"2024-12-15T22:30:46.884",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502773,1734301846895,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.895",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502774,1734301846906,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.906",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502775,1734301846915,"fUST",-171.90382886,0.00028493,7,"2024-12-15T22:30:46.915",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502776,1734301846924,"fUST",-154.77615688,0.00028493,7,"2024-12-15T22:30:46.924",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502777,1734301846934,"fUST",-553.0,0.00028493,7,"2024-12-15T22:30:46.934",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502778,1734301846943,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.943",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502779,1734301846952,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.952",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502780,1734301846962,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.962",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502781,1734301846971,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.971",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502782,1734301846981,"fUST",-155.09,0.00028493,7,"2024-12-15T22:30:46.981",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502783,1734301846990,"fUST",-422.26,0.00028493,7,"2024-12-15T22:30:46.990",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502784,1734301846999,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:46.999",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502785,1734301847008,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.008",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502786,1734301847017,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.017",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502787,1734301847028,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.028",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502788,1734301847037,"fUST",-351.14422277,0.00028493,7,"2024-12-15T22:30:47.037",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502789,1734301847047,"fUST",-804.6,0.00028493,7,"2024-12-15T22:30:47.047",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502790,1734301847056,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.056",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502791,1734301847067,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.067",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502792,1734301847078,"fUST",-521.27837892,0.00028493,7,"2024-12-15T22:30:47.078",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502793,1734301847089,"fUST",-580.01,0.00028493,7,"2024-12-15T22:30:47.089",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502794,1734301847098,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.098",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502795,1734301847108,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.108",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502796,1734301847118,"fUST",-646.79,0.00028493,7,"2024-12-15T22:30:47.118",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502797,1734301847127,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.127",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502798,1734301847137,"fUST",-522.57,0.00028493,7,"2024-12-15T22:30:47.137",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502799,1734301847147,"fUST",-261.86689118,0.00028493,7,"2024-12-15T22:30:47.147",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502800,1734301847159,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.159",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502801,1734301847168,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.168",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502802,1734301847178,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.178",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502803,1734301847190,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.190",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502804,1734301847199,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.199",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502805,1734301847209,"fUST",-5639.8,0.00028493,7,"2024-12-15T22:30:47.209",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502806,1734301847219,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.219",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502807,1734301847231,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.231",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502808,1734301847240,"fUST",-746.01,0.00028493,7,"2024-12-15T22:30:47.240",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502809,1734301847250,"fUST",-7159.63,0.00028493,2,"2024-12-15T22:30:47.250",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502810,1734301847261,"fUST",-1433.82,0.00028493,7,"2024-12-15T22:30:47.261",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502811,1734301847271,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.271",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502812,1734301847283,"fUST",-500.0,0.00028493,7,"2024-12-15T22:30:47.283",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502813,1734301847292,"fUST",-500.0,0.00028495,2,"2024-12-15T22:30:47.292",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502814,1734301847305,"fUST",-500.42384325,0.00028495,2,"2024-12-15T22:30:47.305",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502815,1734301847314,"fUST",-213302.97449236,0.00028499,2,"2024-12-15T22:30:47.314",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502864,1734303031968,"fUST",-2164.02725647,0.00023634,6,"2024-12-15T22:50:31.968",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502867,1734303031978,"fUST",-250.0,0.00024503,2,"2024-12-15T22:50:31.978",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502869,1734303031987,"fUST",-180.21521658,0.00024753,2,"2024-12-15T22:50:31.987",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502871,1734303031999,"fUST",-690.7112718,0.00024853,2,"2024-12-15T22:50:31.999",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502872,1734303032008,"fUST",-167.3178,0.00025158,2,"2024-12-15T22:50:32.008",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502874,1734303032019,"fUST",-300.0,0.00025365,2,"2024-12-15T22:50:32.019",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502877,1734303032030,"fUST",-300.0,0.00025365,2,"2024-12-15T22:50:32.030",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502879,1734303032040,"fUST",-1255.48477501,0.00025366,2,"2024-12-15T22:50:32.040",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345502881,1734303032051,"fUST",-652.5883632,0.00025366,2,"2024-12-15T22:50:32.051",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503087,1734303041293,"fUST",157.677388,0.00013973,2,"2024-12-15T22:50:41.293",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503093,1734303042952,"fUST",-157.677388,0.00020807,2,"2024-12-15T22:50:42.952",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503094,1734303042963,"fUST",-7650.35666391,0.00025366,2,"2024-12-15T22:50:42.963",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503095,1734303042975,"fUST",-1547.81599489,0.00025366,2,"2024-12-15T22:50:42.975",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503105,1734303045805,"fUST",-10375.72930819,0.00025366,2,"2024-12-15T22:50:45.805",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503106,1734303045815,"fUST",-6462.0322987,0.00025556,2,"2024-12-15T22:50:45.815",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503107,1734303045825,"fUST",-542.131066,0.00025944,2,"2024-12-15T22:50:45.825",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503108,1734303045835,"fUST",-263.49949419,0.00026432,2,"2024-12-15T22:50:45.835",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503109,1734303045845,"fUST",-533.0,0.00026748,2,"2024-12-15T22:50:45.845",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503110,1734303045855,"fUST",-623.60783279,0.00026748,2,"2024-12-15T22:50:45.855",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503111,1734303045870,"fUST",-1529.39216721,0.00026748,2,"2024-12-15T22:50:45.870",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503112,1734303045879,"fUST",-178.414,0.00026748,2,"2024-12-15T22:50:45.879",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503113,1734303045893,"fUST",-150.786,0.00026748,2,"2024-12-15T22:50:45.893",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503114,1734303045905,"fUST",-3481.8225218,0.00026849,7,"2024-12-15T22:50:45.905",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503115,1734303045915,"fUST",-198.238821,0.00026931,2,"2024-12-15T22:50:45.915",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503116,1734303045926,"fUST",-156.0,0.00027,2,"2024-12-15T22:50:45.926",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503117,1734303045936,"fUST",-263.49949419,0.0002702,2,"2024-12-15T22:50:45.936",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503118,1734303045946,"fUST",-519.834,0.0002707,2,"2024-12-15T22:50:45.946",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503119,1734303046090,"fUST",-1725.2480251,0.00027147,2,"2024-12-15T22:50:46.090",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503120,1734303046101,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.101",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503121,1734303046111,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.111",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503122,1734303046121,"fUST",-328.65312459,0.00027397,7,"2024-12-15T22:50:46.121",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503123,1734303046131,"fUST",-500.23558636,0.00027397,7,"2024-12-15T22:50:46.131",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503124,1734303046146,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.146",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503125,1734303046155,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.155",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503126,1734303046166,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.166",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503127,1734303046176,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.176",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503128,1734303046186,"fUST",-254.75176455,0.00027397,7,"2024-12-15T22:50:46.186",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503129,1734303046195,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.195",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503130,1734303046204,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.204",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503131,1734303046213,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.213",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503132,1734303046222,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.222",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503133,1734303046235,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.235",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503134,1734303046244,"fUST",-502.0647412,0.00027397,7,"2024-12-15T22:50:46.244",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503135,1734303046254,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.254",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503136,1734303046263,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.263",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503137,1734303046274,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.274",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503138,1734303046283,"fUST",-177.54307986,0.00027397,7,"2024-12-15T22:50:46.283",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503139,1734303046292,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.292",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503140,1734303046302,"fUST",-502.07346321,0.00027397,7,"2024-12-15T22:50:46.302",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503141,1734303046311,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.311",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503142,1734303046321,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.321",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503143,1734303046331,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.331",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503144,1734303046340,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.340",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503145,1734303046350,"fUST",-670.5,0.00027397,7,"2024-12-15T22:50:46.350",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503146,1734303046360,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.360",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503147,1734303046371,"fUST",-136.1432109,0.00027397,7,"2024-12-15T22:50:46.371",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503148,1734303046392,"fUST",-363.8567891,0.00027397,7,"2024-12-15T22:50:46.392",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503149,1734303046403,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.403",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503150,1734303046412,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.412",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503151,1734303046422,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.422",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503152,1734303046432,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.432",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503153,1734303046441,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.441",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503154,1734303046451,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.451",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503155,1734303046461,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.461",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503156,1734303046470,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.470",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503157,1734303046479,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.479",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503158,1734303046489,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.489",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503159,1734303046499,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.499",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503161,1734303046508,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.508",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503162,1734303046518,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.518",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503163,1734303046528,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.528",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503164,1734303046537,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.537",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503165,1734303046547,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.547",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503166,1734303046556,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.556",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503167,1734303046566,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.566",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503168,1734303046575,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.575",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503169,1734303046585,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.585",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503170,1734303046595,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.595",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503171,1734303046605,"fUST",-225.1432109,0.00027397,7,"2024-12-15T22:50:46.605",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503172,1734303046617,"fUST",-274.8567891,0.00027397,7,"2024-12-15T22:50:46.617",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503173,1734303046627,"fUST",-464.71061844,0.00027397,7,"2024-12-15T22:50:46.627",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503174,1734303046636,"fUST",-500.0,0.00027397,7,"2024-12-15T22:50:46.636",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503175,1734303046650,"fUST",-69.91735246,0.00027397,7,"2024-12-15T22:50:46.650",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503176,1734303046677,"fUST",-428.32949418,0.00027397,7,"2024-12-15T22:50:46.677",0.0002993,27.93,0.9937825828460657,401441646.74124426]
[345503188,1734303944720,"fUST",161.438732,0.00013973,2,"2024-12-15T23:05:44.720",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503189,1734304128377,"fUST",555.35820913,0.00020222,2,"2024-12-15T23:08:48.377",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503321,1734304232820,"fUST",-161.438732,0.00020447,2,"2024-12-15T23:10:32.820",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503323,1734304232830,"fUST",-356.86490502,0.00022605,2,"2024-12-15T23:10:32.830",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503717,1734304236887,"fUST",-156.84941298,0.00022605,2,"2024-12-15T23:10:36.887",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503719,1734304236897,"fUST",-898.52058702,0.00022829,2,"2024-12-15T23:10:36.897",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503874,1734304238542,"fUST",-1075.5743532,0.00022829,2,"2024-12-15T23:10:38.542",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503876,1734304238554,"fUST",-2053.28275008,0.00022829,2,"2024-12-15T23:10:38.554",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503878,1734304238564,"fUST",-301.04308994,0.00023424,2,"2024-12-15T23:10:38.564",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503880,1734304238573,"fUST",-301.04308993,0.00023429,2,"2024-12-15T23:10:38.573",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503882,1734304238583,"fUST",-301.04308993,0.00023434,2,"2024-12-15T23:10:38.583",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503884,1734304238593,"fUST",-182.3,0.00023524,2,"2024-12-15T23:10:38.593",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503886,1734304238603,"fUST",-300.0,0.00023533,2,"2024-12-15T23:10:38.603",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503888,1734304238613,"fUST",-300.0,0.00023533,2,"2024-12-15T23:10:38.613",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345503890,1734304238622,"fUST",-5579.85492939,0.00023534,2,"2024-12-15T23:10:38.622",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504558,1734304245143,"fUST",-5726.65755067,0.00023534,2,"2024-12-15T23:10:45.143",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504560,1734304245155,"fUST",-15077.89413548,0.00023534,2,"2024-12-15T23:10:45.155",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504562,1734304245165,"fUST",-1758.83430259,0.00023534,2,"2024-12-15T23:10:45.165",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504565,1734304245175,"fUST",-250.601078,0.00023562,2,"2024-12-15T23:10:45.175",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504568,1734304245184,"fUST",-500.0,0.00024,2,"2024-12-15T23:10:45.184",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504571,1734304245194,"fUST",-500.0,0.00024,2,"2024-12-15T23:10:45.194",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504573,1734304245203,"fUST",-500.0,0.00024,2,"2024-12-15T23:10:45.203",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504575,1734304245213,"fUST",-500.0,0.00024,2,"2024-12-15T23:10:45.213",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504577,1734304245238,"fUST",-369.45682148,0.00024,2,"2024-12-15T23:10:45.238",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504579,1734304245247,"fUST",-24900.0,0.00024358,2,"2024-12-15T23:10:45.247",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504581,1734304245257,"fUST",-168.852206,0.00024358,2,"2024-12-15T23:10:45.257",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504583,1734304245266,"fUST",-168.852206,0.0002448,2,"2024-12-15T23:10:45.266",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504585,1734304245276,"fUST",-940.59838597,0.00024548,2,"2024-12-15T23:10:45.276",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504587,1734304245286,"fUST",-1000.0,0.00024548,2,"2024-12-15T23:10:45.286",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504589,1734304245296,"fUST",-501.46740338,0.00024548,2,"2024-12-15T23:10:45.296",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504591,1734304245305,"fUST",-751.0651291,0.00024548,2,"2024-12-15T23:10:45.305",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504593,1734304245315,"fUST",-956.3727281,0.00024658,4,"2024-12-15T23:10:45.315",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504595,1734304245324,"fUST",-179.86800089,0.000248,2,"2024-12-15T23:10:45.324",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504598,1734304245334,"fUST",-549.08,0.00025,5,"2024-12-15T23:10:45.334",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504599,1734304245344,"fUST",-181.552527,0.00025032,2,"2024-12-15T23:10:45.344",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504602,1734304245354,"fUST",-500.0,0.00025073,2,"2024-12-15T23:10:45.354",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504604,1734304245363,"fUST",-500.0,0.00025073,2,"2024-12-15T23:10:45.363",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504605,1734304245373,"fUST",-125113.12017682,0.00025074,2,"2024-12-15T23:10:45.373",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504607,1734304245382,"fUST",-13544.45973547,0.00025074,2,"2024-12-15T23:10:45.382",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504609,1734304245391,"fUST",-1221.7737894,0.00025226,2,"2024-12-15T23:10:45.391",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504611,1734304245400,"fUST",-169.941169,0.00025391,2,"2024-12-15T23:10:45.400",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504613,1734304245410,"fUST",-181.552527,0.00025406,2,"2024-12-15T23:10:45.410",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504615,1734304245419,"fUST",-420.0,0.00025532,2,"2024-12-15T23:10:45.419",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504617,1734304245429,"fUST",-1000.0,0.00025621,2,"2024-12-15T23:10:45.429",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504619,1734304245444,"fUST",-229.30914361,0.00025621,2,"2024-12-15T23:10:45.444",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504622,1734304245454,"fUST",-399.295528,0.00025753,2,"2024-12-15T23:10:45.454",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504624,1734304245463,"fUST",-181.552527,0.0002578,2,"2024-12-15T23:10:45.463",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504626,1734304245474,"fUST",-420.0,0.00025886,2,"2024-12-15T23:10:45.474",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504628,1734304245483,"fUST",-500.0,0.00026,5,"2024-12-15T23:10:45.483",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504631,1734304245492,"fUST",-500.0,0.00026,7,"2024-12-15T23:10:45.492",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504633,1734304245502,"fUST",-500.0,0.00026,7,"2024-12-15T23:10:45.502",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504635,1734304245513,"fUST",-500.0,0.00026,7,"2024-12-15T23:10:45.513",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504637,1734304245522,"fUST",-181.552527,0.00026155,2,"2024-12-15T23:10:45.522",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504640,1734304245531,"fUST",-380.264,0.00026427,2,"2024-12-15T23:10:45.531",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504643,1734304245541,"fUST",-181.552527,0.00026529,2,"2024-12-15T23:10:45.541",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504646,1734304245550,"fUST",-399.295528,0.00026706,2,"2024-12-15T23:10:45.550",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504649,1734304245560,"fUST",-251.686,0.00026748,2,"2024-12-15T23:10:45.560",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504653,1734304245569,"fUST",-533.0,0.00026748,2,"2024-12-15T23:10:45.569",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504655,1734304245578,"fUST",-2153.0,0.00026748,2,"2024-12-15T23:10:45.578",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504657,1734304245587,"fUST",-2370.0,0.00026748,2,"2024-12-15T23:10:45.587",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504659,1734304245597,"fUST",-500.0,0.00026748,2,"2024-12-15T23:10:45.597",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504661,1734304245606,"fUST",-181.552527,0.00026903,2,"2024-12-15T23:10:45.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504663,1734304245616,"fUST",-161.438732,0.00026921,2,"2024-12-15T23:10:45.616",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504665,1734304245626,"fUST",-3568.458999,0.00027,30,"2024-12-15T23:10:45.626",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504667,1734304245635,"fUST",-328.0,0.00027,2,"2024-12-15T23:10:45.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504669,1734304245644,"fUST",-157.0,0.00027,2,"2024-12-15T23:10:45.644",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504671,1734304245653,"fUST",-500.0,0.00027022,2,"2024-12-15T23:10:45.653",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504673,1734304245663,"fUST",-498.198,0.0002707,2,"2024-12-15T23:10:45.663",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504675,1734304245672,"fUST",-554.66173674,0.00027296,2,"2024-12-15T23:10:45.672",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504677,1734304245681,"fUST",-3000.0,0.000273,2,"2024-12-15T23:10:45.681",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504679,1734304245690,"fUST",-218.35,0.000273,2,"2024-12-15T23:10:45.690",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504681,1734304245700,"fUST",-3000.0,0.0002731,2,"2024-12-15T23:10:45.700",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504683,1734304245710,"fUST",-3000.0,0.0002732,2,"2024-12-15T23:10:45.710",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504685,1734304245737,"fUST",-3000.0,0.0002733,2,"2024-12-15T23:10:45.737",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504687,1734304245746,"fUST",-3000.0,0.0002734,2,"2024-12-15T23:10:45.746",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504689,1734304245756,"fUST",-3000.0,0.0002735,2,"2024-12-15T23:10:45.756",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504691,1734304245765,"fUST",-3000.0,0.0002736,2,"2024-12-15T23:10:45.765",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504693,1734304245775,"fUST",-3000.0,0.0002737,2,"2024-12-15T23:10:45.775",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504695,1734304245785,"fUST",-501.50559906,0.00027373,2,"2024-12-15T23:10:45.785",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504697,1734304245794,"fUST",-500.0,0.00027373,2,"2024-12-15T23:10:45.794",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504699,1734304245803,"fUST",-562.26853534,0.00027373,2,"2024-12-15T23:10:45.803",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504701,1734304245813,"fUST",-500.0,0.00027373,2,"2024-12-15T23:10:45.813",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504703,1734304245822,"fUST",-3000.0,0.0002738,2,"2024-12-15T23:10:45.822",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504705,1734304245831,"fUST",-3000.0,0.0002739,2,"2024-12-15T23:10:45.831",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504707,1734304245841,"fUST",-2432.0884309,0.0002739,7,"2024-12-15T23:10:45.841",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504709,1734304245851,"fUST",-26036.58297559,0.00027396,5,"2024-12-15T23:10:45.851",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504711,1734304245859,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.859",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504713,1734304245869,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.869",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504715,1734304245879,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.879",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504717,1734304245888,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.888",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504719,1734304245898,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.898",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504721,1734304245908,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.908",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504723,1734304245918,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.918",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504725,1734304245927,"fUST",-504.99282886,0.00027397,7,"2024-12-15T23:10:45.927",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504727,1734304245936,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.936",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504729,1734304245945,"fUST",-529.04182459,0.00027397,7,"2024-12-15T23:10:45.945",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504731,1734304245955,"fUST",-514.95396094,0.00027397,7,"2024-12-15T23:10:45.955",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504733,1734304245964,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.964",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504735,1734304245974,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.974",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504737,1734304245984,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:45.984",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504739,1734304245994,"fUST",-562.85,0.00027397,7,"2024-12-15T23:10:45.994",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504741,1734304246003,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.003",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504743,1734304246014,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.014",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504745,1734304246023,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504747,1734304246033,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.033",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504749,1734304246042,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.042",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504751,1734304246052,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.052",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504753,1734304246061,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.061",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504755,1734304246071,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.071",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504758,1734304246081,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.081",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504760,1734304246090,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.090",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504762,1734304246100,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.100",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504764,1734304246110,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.110",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504766,1734304246119,"fUST",-508.6014023,0.00027397,7,"2024-12-15T23:10:46.119",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504768,1734304246128,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.128",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504770,1734304246138,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.138",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504772,1734304246147,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.147",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504774,1734304246156,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.156",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504776,1734304246165,"fUST",-591.8698189,0.00027397,7,"2024-12-15T23:10:46.165",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504778,1734304246174,"fUST",-383.17580561,0.00027397,7,"2024-12-15T23:10:46.174",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504780,1734304246184,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.184",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504782,1734304246194,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.194",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504784,1734304246204,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.204",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504786,1734304246213,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.213",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504788,1734304246228,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.228",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504790,1734304246237,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.237",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504792,1734304246247,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.247",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504794,1734304246259,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.259",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504796,1734304246270,"fUST",-513.43742654,0.00027397,7,"2024-12-15T23:10:46.270",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504798,1734304246280,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.280",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504800,1734304246289,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.289",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504802,1734304246299,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.299",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504804,1734304246309,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.309",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504806,1734304246319,"fUST",-551.45619552,0.00027397,7,"2024-12-15T23:10:46.319",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504808,1734304246328,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.328",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504810,1734304246338,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.338",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504812,1734304246348,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.348",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504814,1734304246357,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.357",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504816,1734304246367,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.367",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504818,1734304246377,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.377",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504820,1734304246387,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.387",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504822,1734304246396,"fUST",-165.22145526,0.00027397,7,"2024-12-15T23:10:46.396",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504824,1734304246406,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.406",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504835,1734304246507,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.507",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504837,1734304246518,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.518",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504839,1734304246528,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.528",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504841,1734304246538,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.538",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504844,1734304246547,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.547",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504846,1734304246557,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.557",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504848,1734304246566,"fUST",-502.80374805,0.00027397,7,"2024-12-15T23:10:46.566",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504850,1734304246575,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.575",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504851,1734304246586,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.586",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504854,1734304246596,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.596",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504856,1734304246606,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504858,1734304246616,"fUST",-503.27311249,0.00027397,7,"2024-12-15T23:10:46.616",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504860,1734304246626,"fUST",-512.04729042,0.00027397,7,"2024-12-15T23:10:46.626",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504862,1734304246635,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504864,1734304246644,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.644",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504866,1734304246654,"fUST",-4699.83,0.00027397,7,"2024-12-15T23:10:46.654",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504868,1734304246663,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.663",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504870,1734304246672,"fUST",-196.65833801,0.00027397,7,"2024-12-15T23:10:46.672",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504878,1734304246752,"fUST",-358.7973002,0.00027397,7,"2024-12-15T23:10:46.752",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504880,1734304246762,"fUST",-642.56,0.00027397,7,"2024-12-15T23:10:46.762",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504883,1734304246772,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.772",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504885,1734304246781,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.781",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504887,1734304246790,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.790",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504888,1734304246800,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.800",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504891,1734304246809,"fUST",-254.14968914,0.00027397,7,"2024-12-15T23:10:46.809",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504893,1734304246819,"fUST",-559.43,0.00027397,7,"2024-12-15T23:10:46.819",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504895,1734304246829,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.829",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504897,1734304246838,"fUST",-483.38324623,0.00027397,7,"2024-12-15T23:10:46.838",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504899,1734304246848,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.848",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504901,1734304246857,"fUST",-643.97,0.00027397,7,"2024-12-15T23:10:46.857",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504903,1734304246866,"fUST",-500.06626625,0.00027397,7,"2024-12-15T23:10:46.866",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504904,1734304246876,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.876",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504906,1734304246885,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.885",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504907,1734304246894,"fUST",-293.20367228,0.00027397,7,"2024-12-15T23:10:46.894",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504908,1734304246904,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.904",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504909,1734304246913,"fUST",-337.72605936,0.00027397,7,"2024-12-15T23:10:46.913",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504910,1734304246923,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.923",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504911,1734304246933,"fUST",-536.80674944,0.00027397,7,"2024-12-15T23:10:46.933",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504912,1734304246943,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.943",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504913,1734304246952,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.952",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504914,1734304246962,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.962",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504915,1734304246972,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.972",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504917,1734304246985,"fUST",-504.17,0.00027397,7,"2024-12-15T23:10:46.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504919,1734304246995,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:46.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504921,1734304247004,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504923,1734304247013,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.013",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504925,1734304247023,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504927,1734304247031,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.031",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504929,1734304247040,"fUST",-247.17495148,0.00027397,7,"2024-12-15T23:10:47.040",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504931,1734304247049,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.049",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504933,1734304247058,"fUST",-523.7133627,0.00027397,7,"2024-12-15T23:10:47.058",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504934,1734304247067,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.067",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504936,1734304247076,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.076",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504938,1734304247085,"fUST",-1135.11,0.00027397,7,"2024-12-15T23:10:47.085",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504940,1734304247094,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.094",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504942,1734304247104,"fUST",-283.63131913,0.00027397,7,"2024-12-15T23:10:47.104",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504944,1734304247113,"fUST",-529.51682103,0.00027397,7,"2024-12-15T23:10:47.113",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504946,1734304247122,"fUST",-542.63,0.00027397,7,"2024-12-15T23:10:47.122",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504948,1734304247132,"fUST",-5806.35,0.00027397,2,"2024-12-15T23:10:47.132",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504950,1734304247141,"fUST",-500.0,0.00027397,7,"2024-12-15T23:10:47.141",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504952,1734304247150,"fUST",-457.62354678,0.00027397,7,"2024-12-15T23:10:47.150",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504954,1734304247159,"fUST",-3000.0,0.000274,2,"2024-12-15T23:10:47.159",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504956,1734304247169,"fUST",-4712.950109,0.0002741,2,"2024-12-15T23:10:47.169",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504958,1734304247178,"fUST",-655.44258679,0.00027537,2,"2024-12-15T23:10:47.178",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504960,1734304247188,"fUST",-399.295528,0.00027659,2,"2024-12-15T23:10:47.188",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504962,1734304247197,"fUST",-500.0,0.0002767,7,"2024-12-15T23:10:47.197",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504964,1734304247206,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.206",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504966,1734304247216,"fUST",-562.85,0.00027671,7,"2024-12-15T23:10:47.216",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504968,1734304247231,"fUST",-577.04018598,0.00027671,7,"2024-12-15T23:10:47.231",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504970,1734304247240,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.240",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504972,1734304247249,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.249",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504974,1734304247260,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.260",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504976,1734304247269,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.269",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504978,1734304247279,"fUST",-267.53620433,0.00027671,7,"2024-12-15T23:10:47.279",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504980,1734304247288,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.288",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504982,1734304247297,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.297",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504984,1734304247306,"fUST",-4699.83,0.00027671,7,"2024-12-15T23:10:47.306",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504986,1734304247315,"fUST",-642.56,0.00027671,7,"2024-12-15T23:10:47.315",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504988,1734304247324,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.324",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504989,1734304247333,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.333",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504991,1734304247343,"fUST",-643.97,0.00027671,7,"2024-12-15T23:10:47.343",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504993,1734304247354,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.354",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504995,1734304247364,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.364",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504997,1734304247374,"fUST",-504.17,0.00027671,7,"2024-12-15T23:10:47.374",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345504999,1734304247384,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.384",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505001,1734304247394,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.394",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505003,1734304247405,"fUST",-1135.11,0.00027671,7,"2024-12-15T23:10:47.405",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505005,1734304247414,"fUST",-5806.35,0.00027671,2,"2024-12-15T23:10:47.414",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505007,1734304247423,"fUST",-500.0,0.00027671,7,"2024-12-15T23:10:47.423",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505009,1734304247435,"fUST",-587.0,0.00027702,2,"2024-12-15T23:10:47.435",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505011,1734304247448,"fUST",-500.0,0.00027944,7,"2024-12-15T23:10:47.448",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505013,1734304247458,"fUST",-562.85,0.00027945,7,"2024-12-15T23:10:47.458",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505015,1734304247468,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.468",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505017,1734304247484,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.484",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505019,1734304247494,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.494",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505020,1734304247503,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.503",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505022,1734304247512,"fUST",-176.64954307,0.00027945,7,"2024-12-15T23:10:47.512",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505024,1734304247521,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.521",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505026,1734304247531,"fUST",-4699.83,0.00027945,7,"2024-12-15T23:10:47.531",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505028,1734304247540,"fUST",-642.56,0.00027945,7,"2024-12-15T23:10:47.540",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505031,1734304247550,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.550",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505032,1734304247559,"fUST",-643.97,0.00027945,7,"2024-12-15T23:10:47.559",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505034,1734304247569,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.569",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505037,1734304247578,"fUST",-506.82050598,0.00027945,7,"2024-12-15T23:10:47.578",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505039,1734304247588,"fUST",-504.17,0.00027945,7,"2024-12-15T23:10:47.588",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505041,1734304247597,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.597",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505043,1734304247608,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.608",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505045,1734304247617,"fUST",-1135.11,0.00027945,7,"2024-12-15T23:10:47.617",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505047,1734304247627,"fUST",-5806.35,0.00027945,2,"2024-12-15T23:10:47.627",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505049,1734304247636,"fUST",-500.0,0.00027945,7,"2024-12-15T23:10:47.636",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505051,1734304247646,"fUST",-151.0,0.000281,13,"2024-12-15T23:10:47.646",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505053,1734304247655,"fUST",-427.0708056,0.00028214,4,"2024-12-15T23:10:47.655",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505055,1734304247665,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.665",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505057,1734304247674,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.674",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505059,1734304247684,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.684",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505061,1734304247693,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.693",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505063,1734304247702,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.702",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505065,1734304247712,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.712",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505067,1734304247722,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.722",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505069,1734304247737,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.737",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505071,1734304247746,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.746",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505073,1734304247755,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.755",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505075,1734304247765,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.765",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505077,1734304247774,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.774",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505079,1734304247783,"fUST",-585.56903727,0.00028217,2,"2024-12-15T23:10:47.783",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505081,1734304247792,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.792",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505083,1734304247801,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.801",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505085,1734304247810,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.810",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505087,1734304247819,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.819",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505089,1734304247828,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.828",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505091,1734304247837,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.837",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505093,1734304247847,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.847",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505095,1734304247856,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.856",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505097,1734304247865,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.865",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505099,1734304247875,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.875",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505101,1734304247885,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.885",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505103,1734304247894,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.894",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505105,1734304247903,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505107,1734304247913,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.913",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505109,1734304247922,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.922",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505111,1734304247932,"fUST",-319.69087524,0.00028217,2,"2024-12-15T23:10:47.932",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505113,1734304247941,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.941",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505115,1734304247950,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.950",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505117,1734304247959,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.959",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505119,1734304247968,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.968",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505121,1734304247981,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.981",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505123,1734304247990,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.990",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505125,1734304247999,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:47.999",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505127,1734304248008,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.008",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505129,1734304248017,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.017",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505131,1734304248027,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.027",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505133,1734304248036,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505135,1734304248045,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.045",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505137,1734304248054,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.054",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505139,1734304248064,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.064",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505141,1734304248073,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.073",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505143,1734304248083,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.083",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505145,1734304248092,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.092",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505147,1734304248101,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.101",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505149,1734304248110,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.110",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505151,1734304248120,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.120",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505153,1734304248129,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.129",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505155,1734304248139,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.139",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505157,1734304248149,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.149",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505159,1734304248159,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.159",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505161,1734304248169,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.169",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505163,1734304248178,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.178",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505165,1734304248188,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.188",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505167,1734304248197,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.197",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505169,1734304248210,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.210",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505171,1734304248220,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.220",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505173,1734304248236,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.236",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505175,1734304248246,"fUST",-633.49313,0.00028217,2,"2024-12-15T23:10:48.246",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505177,1734304248256,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.256",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505179,1734304248265,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.265",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505181,1734304248275,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.275",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505183,1734304248284,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.284",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505185,1734304248293,"fUST",-350.0,0.00028217,2,"2024-12-15T23:10:48.293",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505187,1734304248303,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.303",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505189,1734304248312,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.312",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505191,1734304248322,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.322",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505193,1734304248332,"fUST",-500.0,0.00028217,2,"2024-12-15T23:10:48.332",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505195,1734304248342,"fUST",-562.85,0.00028219,7,"2024-12-15T23:10:48.342",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505197,1734304248351,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.351",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505199,1734304248360,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.360",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505201,1734304248369,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.369",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505203,1734304248379,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.379",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505205,1734304248390,"fUST",-456.96,0.00028219,7,"2024-12-15T23:10:48.390",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505207,1734304248399,"fUST",-4699.83,0.00028219,7,"2024-12-15T23:10:48.399",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505209,1734304248408,"fUST",-642.56,0.00028219,7,"2024-12-15T23:10:48.408",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505211,1734304248417,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.417",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505213,1734304248427,"fUST",-643.97,0.00028219,7,"2024-12-15T23:10:48.427",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505215,1734304248439,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.439",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505217,1734304248448,"fUST",-504.17,0.00028219,7,"2024-12-15T23:10:48.448",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505219,1734304248458,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.458",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505221,1734304248467,"fUST",-500.0,0.00028219,7,"2024-12-15T23:10:48.467",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505223,1734304248485,"fUST",-1135.11,0.00028219,7,"2024-12-15T23:10:48.485",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505225,1734304248495,"fUST",-5806.35,0.00028219,2,"2024-12-15T23:10:48.495",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505227,1734304248504,"fUST",-163.29,0.00028219,7,"2024-12-15T23:10:48.504",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505229,1734304248514,"fUST",-264.0,0.0002823,24,"2024-12-15T23:10:48.514",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505231,1734304248525,"fUST",-500.0,0.00028373,5,"2024-12-15T23:10:48.525",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505233,1734304248535,"fUST",-30635.19895684,0.00028393,3,"2024-12-15T23:10:48.535",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505235,1734304248545,"fUST",-151.0,0.00028393,7,"2024-12-15T23:10:48.545",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505237,1734304248555,"fUST",-238.887874,0.00028393,7,"2024-12-15T23:10:48.555",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505239,1734304248565,"fUST",-238.887874,0.00028393,7,"2024-12-15T23:10:48.565",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505241,1734304248574,"fUST",-666.0,0.000284,2,"2024-12-15T23:10:48.574",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505243,1734304248584,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.584",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505245,1734304248595,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.595",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505247,1734304248604,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.604",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505249,1734304248614,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.614",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505251,1734304248624,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.624",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505253,1734304248633,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.633",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505255,1734304248642,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.642",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505257,1734304248652,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.652",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505259,1734304248662,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.662",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505261,1734304248672,"fUST",-152.91,0.000284,31,"2024-12-15T23:10:48.672",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505263,1734304248681,"fUST",-151.0,0.000284,7,"2024-12-15T23:10:48.681",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505265,1734304248691,"fUST",-526.594918,0.000284,7,"2024-12-15T23:10:48.691",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505267,1734304248700,"fUST",-526.594918,0.000284,7,"2024-12-15T23:10:48.700",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505277,1734304248790,"fUST",-151.0,0.000284,7,"2024-12-15T23:10:48.790",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505279,1734304248800,"fUST",-151.0,0.000284,7,"2024-12-15T23:10:48.800",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505281,1734304248810,"fUST",-306.77821,0.000284,7,"2024-12-15T23:10:48.810",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505283,1734304248820,"fUST",-306.77821,0.000284,7,"2024-12-15T23:10:48.820",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505285,1734304248830,"fUST",-151.0,0.000284,7,"2024-12-15T23:10:48.830",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505287,1734304248839,"fUST",-833.0,0.00028455,15,"2024-12-15T23:10:48.839",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505289,1734304248850,"fUST",-587.0,0.00028475,2,"2024-12-15T23:10:48.850",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505291,1734304248859,"fUST",-562.85,0.00028493,7,"2024-12-15T23:10:48.859",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505293,1734304248869,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.869",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505294,1734304248878,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.878",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505295,1734304248889,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.889",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505296,1734304248899,"fUST",-4699.83,0.00028493,7,"2024-12-15T23:10:48.899",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505297,1734304248908,"fUST",-642.56,0.00028493,7,"2024-12-15T23:10:48.908",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505298,1734304248918,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.918",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505299,1734304248927,"fUST",-643.97,0.00028493,7,"2024-12-15T23:10:48.927",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505300,1734304248937,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.937",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505301,1734304248947,"fUST",-504.17,0.00028493,7,"2024-12-15T23:10:48.947",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505302,1734304248956,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.956",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505303,1734304248966,"fUST",-500.0,0.00028493,7,"2024-12-15T23:10:48.966",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505305,1734304248979,"fUST",-1135.11,0.00028493,7,"2024-12-15T23:10:48.979",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505307,1734304248988,"fUST",-5806.35,0.00028493,2,"2024-12-15T23:10:48.988",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505309,1734304248997,"fUST",-801.6466974,0.00028498,2,"2024-12-15T23:10:48.997",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505311,1734304249007,"fUST",-31156.40499988,0.00028499,2,"2024-12-15T23:10:49.007",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505313,1734304249016,"fUST",-38703.30205897,0.00028499,2,"2024-12-15T23:10:49.016",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505315,1734304249026,"fUST",-151.0,0.00028499,7,"2024-12-15T23:10:49.026",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505317,1734304249036,"fUST",-152.550249,0.00028499,7,"2024-12-15T23:10:49.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505319,1734304249046,"fUST",-500.0,0.00028499,7,"2024-12-15T23:10:49.046",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505321,1734304249056,"fUST",-500.0,0.00028499,10,"2024-12-15T23:10:49.056",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505323,1734304249065,"fUST",-817.325923,0.00028499,7,"2024-12-15T23:10:49.065",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505325,1734304249076,"fUST",-817.325923,0.00028499,7,"2024-12-15T23:10:49.076",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505327,1734304249085,"fUST",-151.0,0.00028499,7,"2024-12-15T23:10:49.085",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505329,1734304249095,"fUST",-151.0,0.00028499,7,"2024-12-15T23:10:49.095",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505331,1734304249105,"fUST",-344.864507,0.00028499,7,"2024-12-15T23:10:49.105",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505333,1734304249114,"fUST",-344.864507,0.00028499,7,"2024-12-15T23:10:49.114",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505335,1734304249123,"fUST",-1555.59794542,0.000285,7,"2024-12-15T23:10:49.123",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505337,1734304249132,"fUST",-136273.25385239,0.000285,2,"2024-12-15T23:10:49.132",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505340,1734304249143,"fUST",-31764.53823741,0.000285,2,"2024-12-15T23:10:49.143",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505342,1734304249153,"fUST",-860.01,0.000285,2,"2024-12-15T23:10:49.153",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505344,1734304249162,"fUST",-218.58253566,0.000285,10,"2024-12-15T23:10:49.162",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505346,1734304249172,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.172",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505348,1734304249182,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.182",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505349,1734304249191,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.191",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505352,1734304249201,"fUST",-193.449012,0.000285,7,"2024-12-15T23:10:49.201",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505353,1734304249211,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.211",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505355,1734304249221,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.221",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505357,1734304249233,"fUST",-300.0,0.000285,13,"2024-12-15T23:10:49.233",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505359,1734304249243,"fUST",-500.0,0.000285,7,"2024-12-15T23:10:49.243",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505362,1734304249254,"fUST",-817.325923,0.000285,7,"2024-12-15T23:10:49.254",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505363,1734304249264,"fUST",-817.325923,0.000285,7,"2024-12-15T23:10:49.264",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505365,1734304249276,"fUST",-500.0,0.000285,7,"2024-12-15T23:10:49.276",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505368,1734304249286,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.286",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505369,1734304249296,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.296",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505372,1734304249306,"fUST",-344.864507,0.000285,7,"2024-12-15T23:10:49.306",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505373,1734304249315,"fUST",-344.864507,0.000285,7,"2024-12-15T23:10:49.315",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505376,1734304249325,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.325",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505378,1734304249335,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.335",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505380,1734304249345,"fUST",-518.403681,0.000285,7,"2024-12-15T23:10:49.345",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505382,1734304249356,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.356",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505384,1734304249366,"fUST",-518.403681,0.000285,7,"2024-12-15T23:10:49.366",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505386,1734304249375,"fUST",-281.939154,0.000285,7,"2024-12-15T23:10:49.375",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505388,1734304249385,"fUST",-151.39949,0.000285,7,"2024-12-15T23:10:49.385",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505390,1734304249395,"fUST",-500.0,0.000285,7,"2024-12-15T23:10:49.395",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505392,1734304249405,"fUST",-500.0,0.000285,7,"2024-12-15T23:10:49.405",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505394,1734304249414,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.414",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505396,1734304249424,"fUST",-500.0,0.000285,7,"2024-12-15T23:10:49.424",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505397,1734304249435,"fUST",-245.667835,0.000285,7,"2024-12-15T23:10:49.435",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505400,1734304249447,"fUST",-151.0,0.000285,16,"2024-12-15T23:10:49.447",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505402,1734304249456,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.456",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505403,1734304249466,"fUST",-526.594918,0.000285,7,"2024-12-15T23:10:49.466",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505406,1734304249480,"fUST",-526.594918,0.000285,7,"2024-12-15T23:10:49.480",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505408,1734304249490,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.490",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505410,1734304249499,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.499",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505412,1734304249508,"fUST",-306.77821,0.000285,7,"2024-12-15T23:10:49.508",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505414,1734304249519,"fUST",-306.77821,0.000285,7,"2024-12-15T23:10:49.519",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505416,1734304249528,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.528",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505417,1734304249538,"fUST",-151.0,0.000285,7,"2024-12-15T23:10:49.538",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505419,1734304249547,"fUST",-238.887874,0.000285,7,"2024-12-15T23:10:49.547",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505422,1734304249559,"fUST",-238.887874,0.000285,7,"2024-12-15T23:10:49.559",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505424,1734304249568,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.568",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505426,1734304249577,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.577",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505428,1734304249586,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.586",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505430,1734304249596,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.596",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505432,1734304249606,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505434,1734304249615,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.615",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505436,1734304249625,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.625",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505438,1734304249635,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505440,1734304249644,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.644",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505442,1734304249654,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.654",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505444,1734304249664,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.664",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505446,1734304249673,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.673",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505448,1734304249683,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.683",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505450,1734304249693,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.693",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505452,1734304249702,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.702",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505454,1734304249712,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.712",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505456,1734304249721,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.721",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505458,1734304249733,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.733",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505460,1734304249743,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.743",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505462,1734304249752,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.752",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505463,1734304249761,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.761",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505465,1734304249771,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.771",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505467,1734304249780,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.780",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505469,1734304249789,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.789",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505471,1734304249798,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.798",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505473,1734304249808,"fUST",-500.0,0.000285,30,"2024-12-15T23:10:49.808",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505475,1734304249817,"fUST",-5000.0,0.000285,30,"2024-12-15T23:10:49.817",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505477,1734304249827,"fUST",-399.295528,0.00028612,2,"2024-12-15T23:10:49.827",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505480,1734304249836,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.836",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505481,1734304249846,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.846",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505483,1734304249855,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.855",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505485,1734304249864,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.864",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505487,1734304249874,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.874",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505489,1734304249884,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.884",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505491,1734304249893,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.893",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505493,1734304249903,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505495,1734304249912,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.912",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505497,1734304249922,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.922",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505500,1734304249931,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.931",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505502,1734304249941,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.941",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505504,1734304249950,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.950",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505506,1734304249961,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.961",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505508,1734304249971,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.971",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505510,1734304249985,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505512,1734304249994,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:49.994",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505514,1734304250004,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505516,1734304250014,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.014",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505518,1734304250023,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505520,1734304250033,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.033",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505522,1734304250042,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.042",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505524,1734304250052,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.052",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505526,1734304250062,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.062",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505528,1734304250071,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.071",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505530,1734304250080,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.080",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505532,1734304250090,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.090",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505534,1734304250099,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.099",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505536,1734304250109,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.109",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505538,1734304250119,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.119",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505540,1734304250129,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.129",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505542,1734304250138,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.138",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505544,1734304250148,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.148",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505546,1734304250158,"fUST",-184.0,0.00028621,3,"2024-12-15T23:10:50.158",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505548,1734304250167,"fUST",-326.0,0.00028621,3,"2024-12-15T23:10:50.167",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505550,1734304250177,"fUST",-562.85,0.00028767,7,"2024-12-15T23:10:50.177",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505552,1734304250187,"fUST",-500.0,0.00028767,7,"2024-12-15T23:10:50.187",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505554,1734304250196,"fUST",-500.0,0.00028767,7,"2024-12-15T23:10:50.196",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505556,1734304250205,"fUST",-500.0,0.00028767,7,"2024-12-15T23:10:50.205",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505558,1734304250214,"fUST",-4699.83,0.00028767,7,"2024-12-15T23:10:50.214",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505560,1734304250228,"fUST",-642.56,0.00028767,7,"2024-12-15T23:10:50.228",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505562,1734304250238,"fUST",-500.0,0.00028767,7,"2024-12-15T23:10:50.238",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505564,1734304250248,"fUST",-643.97,0.00028767,7,"2024-12-15T23:10:50.248",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505566,1734304250257,"fUST",-500.0,0.00028767,7,"2024-12-15T23:10:50.257",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505568,1734304250268,"fUST",-504.17,0.00028767,7,"2024-12-15T23:10:50.268",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505570,1734304250277,"fUST",-500.0,0.00028767,7,"2024-12-15T23:10:50.277",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505572,1734304250287,"fUST",-383.38492097,0.00028767,7,"2024-12-15T23:10:50.287",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505574,1734304250297,"fUST",-1135.11,0.00028767,7,"2024-12-15T23:10:50.297",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505576,1734304250307,"fUST",-5806.35,0.00028767,2,"2024-12-15T23:10:50.307",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505578,1734304250317,"fUST",-612.69735624,0.00028774,7,"2024-12-15T23:10:50.317",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505580,1734304250326,"fUST",-251.49127464,0.00028774,7,"2024-12-15T23:10:50.326",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505582,1734304250336,"fUST",-500.0,0.00028774,7,"2024-12-15T23:10:50.336",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505584,1734304250346,"fUST",-500.0,0.00028774,7,"2024-12-15T23:10:50.346",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505586,1734304250356,"fUST",-500.0,0.00028774,7,"2024-12-15T23:10:50.356",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505588,1734304250365,"fUST",-500.0,0.00028774,7,"2024-12-15T23:10:50.365",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505590,1734304250375,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.375",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505592,1734304250384,"fUST",-2374.15480799,0.000288,2,"2024-12-15T23:10:50.384",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505600,1734304250452,"fUST",-1259.84519201,0.000288,2,"2024-12-15T23:10:50.452",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505602,1734304250461,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.461",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505604,1734304250470,"fUST",-282.65480799,0.000288,2,"2024-12-15T23:10:50.470",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505607,1734304250491,"fUST",-3351.34519201,0.000288,2,"2024-12-15T23:10:50.491",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505609,1734304250500,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.500",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505611,1734304250510,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.510",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505613,1734304250519,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.519",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505615,1734304250529,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.529",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505617,1734304250539,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.539",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505619,1734304250549,"fUST",-3634.0,0.000288,2,"2024-12-15T23:10:50.549",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505621,1734304250559,"fUST",-165.3069744,0.000288,7,"2024-12-15T23:10:50.559",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505623,1734304250569,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.569",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505625,1734304250579,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.579",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505627,1734304250588,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.588",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505629,1734304250597,"fUST",-166.66555,0.000288,7,"2024-12-15T23:10:50.597",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505631,1734304250607,"fUST",-817.325923,0.000288,7,"2024-12-15T23:10:50.607",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505633,1734304250617,"fUST",-817.325923,0.000288,7,"2024-12-15T23:10:50.617",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505635,1734304250627,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.627",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505638,1734304250637,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.637",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505639,1734304250646,"fUST",-344.864507,0.000288,7,"2024-12-15T23:10:50.646",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505641,1734304250656,"fUST",-344.864507,0.000288,7,"2024-12-15T23:10:50.656",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505644,1734304250666,"fUST",-199.900747,0.000288,7,"2024-12-15T23:10:50.666",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505645,1734304250676,"fUST",-191.91346,0.000288,7,"2024-12-15T23:10:50.676",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505647,1734304250685,"fUST",-518.403681,0.000288,7,"2024-12-15T23:10:50.685",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505649,1734304250695,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.695",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505650,1734304250704,"fUST",-518.403681,0.000288,7,"2024-12-15T23:10:50.704",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505651,1734304250713,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.713",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505652,1734304250722,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.722",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505653,1734304250735,"fUST",-526.594918,0.000288,7,"2024-12-15T23:10:50.735",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505654,1734304250744,"fUST",-526.594918,0.000288,7,"2024-12-15T23:10:50.744",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505655,1734304250753,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.753",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505663,1734304250848,"fUST",-151.0,0.000288,7,"2024-12-15T23:10:50.848",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505665,1734304250859,"fUST",-306.77821,0.000288,7,"2024-12-15T23:10:50.859",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505667,1734304250869,"fUST",-306.77821,0.000288,7,"2024-12-15T23:10:50.869",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505669,1734304250878,"fUST",-238.887874,0.000288,7,"2024-12-15T23:10:50.878",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505671,1734304250888,"fUST",-238.887874,0.000288,7,"2024-12-15T23:10:50.888",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505673,1734304250898,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.898",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505675,1734304250907,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.907",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505677,1734304250916,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.916",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505679,1734304250926,"fUST",-170.06,0.00028969,3,"2024-12-15T23:10:50.926",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505681,1734304250935,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.935",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505683,1734304250945,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.945",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505685,1734304250954,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.954",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505687,1734304250963,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.963",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505689,1734304250974,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.974",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505692,1734304250985,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505693,1734304250995,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:50.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505695,1734304251004,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:51.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505697,1734304251015,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:51.015",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505700,1734304251025,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:51.025",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505702,1734304251036,"fUST",-431.0,0.00028969,3,"2024-12-15T23:10:51.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505704,1734304251045,"fUST",-441.0,0.00028969,3,"2024-12-15T23:10:51.045",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505706,1734304251054,"fUST",-153.0,0.00028986,30,"2024-12-15T23:10:51.054",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505708,1734304251064,"fUST",-865.1378129,0.00029,2,"2024-12-15T23:10:51.064",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505709,1734304251074,"fUST",-48004.84253613,0.00029,2,"2024-12-15T23:10:51.074",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505712,1734304251083,"fUST",-2862.39626601,0.00029,2,"2024-12-15T23:10:51.083",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505714,1734304251093,"fUST",-454.52113773,0.00029,2,"2024-12-15T23:10:51.093",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505715,1734304251102,"fUST",-151.0,0.00029,10,"2024-12-15T23:10:51.102",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505717,1734304251112,"fUST",-166.0,0.00029005,3,"2024-12-15T23:10:51.112",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505719,1734304251121,"fUST",-166.0,0.00029005,3,"2024-12-15T23:10:51.121",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505721,1734304251130,"fUST",-562.85,0.00029041,7,"2024-12-15T23:10:51.130",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505723,1734304251140,"fUST",-500.0,0.00029041,7,"2024-12-15T23:10:51.140",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505725,1734304251149,"fUST",-4699.83,0.00029041,7,"2024-12-15T23:10:51.149",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505727,1734304251158,"fUST",-642.56,0.00029041,7,"2024-12-15T23:10:51.158",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505729,1734304251168,"fUST",-500.0,0.00029041,7,"2024-12-15T23:10:51.168",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505731,1734304251178,"fUST",-643.97,0.00029041,7,"2024-12-15T23:10:51.178",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505733,1734304251187,"fUST",-500.0,0.00029041,7,"2024-12-15T23:10:51.187",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505735,1734304251197,"fUST",-504.17,0.00029041,7,"2024-12-15T23:10:51.197",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505737,1734304251207,"fUST",-500.0,0.00029041,7,"2024-12-15T23:10:51.207",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505740,1734304251217,"fUST",-1135.11,0.00029041,7,"2024-12-15T23:10:51.217",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505742,1734304251231,"fUST",-5806.35,0.00029041,2,"2024-12-15T23:10:51.231",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505743,1734304251241,"fUST",-500.0,0.00029048,7,"2024-12-15T23:10:51.241",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505746,1734304251251,"fUST",-500.0,0.00029048,7,"2024-12-15T23:10:51.251",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505748,1734304251263,"fUST",-500.0,0.00029048,7,"2024-12-15T23:10:51.263",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505750,1734304251272,"fUST",-500.0,0.00029048,7,"2024-12-15T23:10:51.272",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505752,1734304251282,"fUST",-351.6405177,0.00029096,30,"2024-12-15T23:10:51.282",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505754,1734304251292,"fUST",-351.6405177,0.00029096,30,"2024-12-15T23:10:51.292",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505756,1734304251301,"fUST",-351.6405177,0.00029096,30,"2024-12-15T23:10:51.301",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505758,1734304251311,"fUST",-351.6405177,0.00029096,30,"2024-12-15T23:10:51.311",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505760,1734304251320,"fUST",-311.0462254,0.00029096,30,"2024-12-15T23:10:51.320",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505761,1734304251330,"fUST",-384.562625,0.00029233,30,"2024-12-15T23:10:51.330",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505763,1734304251340,"fUST",-153.1150543,0.00029233,30,"2024-12-15T23:10:51.340",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505765,1734304251350,"fUST",-153.1150543,0.00029233,30,"2024-12-15T23:10:51.350",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505768,1734304251359,"fUST",-212.7894965,0.00029233,30,"2024-12-15T23:10:51.359",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505769,1734304251369,"fUST",-153.1150543,0.00029233,30,"2024-12-15T23:10:51.369",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505772,1734304251379,"fUST",-304.8206204,0.00029233,30,"2024-12-15T23:10:51.379",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505773,1734304251388,"fUST",-153.0,0.00029233,30,"2024-12-15T23:10:51.388",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505776,1734304251398,"fUST",-153.0,0.00029233,30,"2024-12-15T23:10:51.398",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505777,1734304251407,"fUST",-153.0,0.00029233,30,"2024-12-15T23:10:51.407",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505779,1734304251417,"fUST",-153.0,0.00029233,30,"2024-12-15T23:10:51.417",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505781,1734304251427,"fUST",-153.0,0.00029267,2,"2024-12-15T23:10:51.427",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505783,1734304251440,"fUST",-153.0,0.00029267,2,"2024-12-15T23:10:51.440",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505785,1734304251449,"fUST",-153.0,0.00029267,2,"2024-12-15T23:10:51.449",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505787,1734304251459,"fUST",-153.0,0.00029267,2,"2024-12-15T23:10:51.459",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505789,1734304251470,"fUST",-153.0,0.00029267,2,"2024-12-15T23:10:51.470",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505791,1734304251489,"fUST",-500.0,0.00029314,9,"2024-12-15T23:10:51.489",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505793,1734304251499,"fUST",-562.85,0.00029315,7,"2024-12-15T23:10:51.499",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505796,1734304251509,"fUST",-500.0,0.00029315,7,"2024-12-15T23:10:51.509",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505798,1734304251526,"fUST",-4699.83,0.00029315,7,"2024-12-15T23:10:51.526",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505800,1734304251536,"fUST",-642.56,0.00029315,7,"2024-12-15T23:10:51.536",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505802,1734304251545,"fUST",-500.0,0.00029315,7,"2024-12-15T23:10:51.545",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505804,1734304251555,"fUST",-643.97,0.00029315,7,"2024-12-15T23:10:51.555",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505806,1734304251565,"fUST",-500.0,0.00029315,7,"2024-12-15T23:10:51.565",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505808,1734304251575,"fUST",-151.0,0.00029315,7,"2024-12-15T23:10:51.575",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505810,1734304251585,"fUST",-504.17,0.00029315,7,"2024-12-15T23:10:51.585",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505812,1734304251595,"fUST",-526.594918,0.00029315,7,"2024-12-15T23:10:51.595",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505814,1734304251606,"fUST",-526.594918,0.00029315,7,"2024-12-15T23:10:51.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505816,1734304251616,"fUST",-151.0,0.00029315,7,"2024-12-15T23:10:51.616",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505818,1734304251625,"fUST",-500.0,0.00029315,7,"2024-12-15T23:10:51.625",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505820,1734304251635,"fUST",-306.77821,0.00029315,7,"2024-12-15T23:10:51.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505822,1734304251645,"fUST",-306.77821,0.00029315,7,"2024-12-15T23:10:51.645",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505824,1734304251655,"fUST",-1135.11,0.00029315,7,"2024-12-15T23:10:51.655",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505826,1734304251664,"fUST",-238.887874,0.00029315,7,"2024-12-15T23:10:51.664",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505828,1734304251673,"fUST",-5806.35,0.00029315,2,"2024-12-15T23:10:51.673",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505830,1734304251683,"fUST",-238.887874,0.00029315,7,"2024-12-15T23:10:51.683",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505832,1734304251692,"fUST",-500.0,0.00029322,7,"2024-12-15T23:10:51.692",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505834,1734304251702,"fUST",-151.19956468,0.00029322,7,"2024-12-15T23:10:51.702",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505835,1734304251711,"fUST",-219.86195214,0.00029322,7,"2024-12-15T23:10:51.711",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505837,1734304251721,"fUST",-942.86572774,0.00029322,7,"2024-12-15T23:10:51.721",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505840,1734304251731,"fUST",-500.0,0.00029322,7,"2024-12-15T23:10:51.731",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505841,1734304251740,"fUST",-500.0,0.00029322,7,"2024-12-15T23:10:51.740",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505844,1734304251750,"fUST",-151.0,0.00029322,7,"2024-12-15T23:10:51.750",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505846,1734304251759,"fUST",-151.0,0.00029322,7,"2024-12-15T23:10:51.759",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505848,1734304251769,"fUST",-151.0,0.00029322,7,"2024-12-15T23:10:51.769",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505850,1734304251778,"fUST",-817.325923,0.00029322,7,"2024-12-15T23:10:51.778",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505852,1734304251788,"fUST",-817.325923,0.00029322,7,"2024-12-15T23:10:51.788",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505854,1734304251798,"fUST",-151.0,0.00029322,7,"2024-12-15T23:10:51.798",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505856,1734304251808,"fUST",-151.0,0.00029322,7,"2024-12-15T23:10:51.808",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505858,1734304251818,"fUST",-344.864507,0.00029322,7,"2024-12-15T23:10:51.818",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505860,1734304251827,"fUST",-344.864507,0.00029322,7,"2024-12-15T23:10:51.827",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505862,1734304251837,"fUST",-518.403681,0.00029322,7,"2024-12-15T23:10:51.837",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505864,1734304251846,"fUST",-285.525286,0.00029322,7,"2024-12-15T23:10:51.846",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505866,1734304251856,"fUST",-518.403681,0.00029322,7,"2024-12-15T23:10:51.856",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505868,1734304251865,"fUST",-151.0,0.00029322,7,"2024-12-15T23:10:51.865",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505870,1734304251874,"fUST",-11992.4,0.000294,2,"2024-12-15T23:10:51.874",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505872,1734304251883,"fUST",-473.63,0.000294,30,"2024-12-15T23:10:51.883",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505874,1734304251893,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.893",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505876,1734304251902,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.902",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505878,1734304251911,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.911",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505880,1734304251921,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.921",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505882,1734304251930,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.930",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505884,1734304251939,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.939",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505886,1734304251949,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.949",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505888,1734304251959,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.959",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505890,1734304251968,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.968",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505892,1734304251984,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.984",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505894,1734304251996,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:51.996",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505896,1734304252005,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.005",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505898,1734304252015,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.015",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505900,1734304252024,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.024",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505902,1734304252036,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505904,1734304252046,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.046",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505906,1734304252056,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.056",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505908,1734304252065,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.065",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505910,1734304252076,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.076",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505912,1734304252086,"fUST",-152.91,0.000294,31,"2024-12-15T23:10:52.086",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505914,1734304252095,"fUST",-11529.95510034,0.000294,7,"2024-12-15T23:10:52.095",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505916,1734304252104,"fUST",-50000.0,0.000295,2,"2024-12-15T23:10:52.104",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505918,1734304252113,"fUST",-3000.0,0.000295,10,"2024-12-15T23:10:52.113",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505920,1734304252123,"fUST",-153.0,0.00029507,30,"2024-12-15T23:10:52.123",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505921,1734304252132,"fUST",-153.0,0.00029507,30,"2024-12-15T23:10:52.132",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505924,1734304252142,"fUST",-153.0,0.00029507,30,"2024-12-15T23:10:52.142",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505926,1734304252152,"fUST",-399.295528,0.00029565,2,"2024-12-15T23:10:52.152",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505928,1734304252162,"fUST",-562.85,0.00029589,7,"2024-12-15T23:10:52.162",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505930,1734304252174,"fUST",-500.0,0.00029589,7,"2024-12-15T23:10:52.174",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505932,1734304252184,"fUST",-4699.83,0.00029589,7,"2024-12-15T23:10:52.184",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505934,1734304252194,"fUST",-642.56,0.00029589,7,"2024-12-15T23:10:52.194",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505936,1734304252203,"fUST",-500.0,0.00029589,7,"2024-12-15T23:10:52.203",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505938,1734304252212,"fUST",-643.97,0.00029589,7,"2024-12-15T23:10:52.212",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505940,1734304252221,"fUST",-500.0,0.00029589,7,"2024-12-15T23:10:52.221",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505942,1734304252234,"fUST",-151.0,0.00029589,7,"2024-12-15T23:10:52.234",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505944,1734304252243,"fUST",-504.17,0.00029589,7,"2024-12-15T23:10:52.243",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505946,1734304252252,"fUST",-526.594918,0.00029589,7,"2024-12-15T23:10:52.252",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505948,1734304252261,"fUST",-526.594918,0.00029589,7,"2024-12-15T23:10:52.261",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505950,1734304252271,"fUST",-151.0,0.00029589,7,"2024-12-15T23:10:52.271",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505952,1734304252280,"fUST",-500.0,0.00029589,7,"2024-12-15T23:10:52.280",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505954,1734304252290,"fUST",-306.77821,0.00029589,7,"2024-12-15T23:10:52.290",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505956,1734304252300,"fUST",-306.77821,0.00029589,7,"2024-12-15T23:10:52.300",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505958,1734304252310,"fUST",-1135.11,0.00029589,7,"2024-12-15T23:10:52.310",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505960,1734304252319,"fUST",-238.887874,0.00029589,7,"2024-12-15T23:10:52.319",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505962,1734304252328,"fUST",-5806.35,0.00029589,2,"2024-12-15T23:10:52.328",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505964,1734304252338,"fUST",-238.887874,0.00029589,7,"2024-12-15T23:10:52.338",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505966,1734304252347,"fUST",-794.66021214,0.00029596,7,"2024-12-15T23:10:52.347",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505968,1734304252356,"fUST",-500.0,0.00029596,7,"2024-12-15T23:10:52.356",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505970,1734304252366,"fUST",-500.0,0.00029596,7,"2024-12-15T23:10:52.366",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505972,1734304252376,"fUST",-151.0,0.00029617,7,"2024-12-15T23:10:52.376",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505973,1734304252385,"fUST",-151.0,0.00029617,7,"2024-12-15T23:10:52.385",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505974,1734304252395,"fUST",-151.0,0.00029617,7,"2024-12-15T23:10:52.395",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505975,1734304252405,"fUST",-817.325923,0.00029617,7,"2024-12-15T23:10:52.405",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505976,1734304252415,"fUST",-817.325923,0.00029617,7,"2024-12-15T23:10:52.415",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505977,1734304252425,"fUST",-518.403681,0.00029617,7,"2024-12-15T23:10:52.425",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505978,1734304252437,"fUST",-518.403681,0.00029617,7,"2024-12-15T23:10:52.437",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505979,1734304252448,"fUST",-151.0,0.00029617,7,"2024-12-15T23:10:52.448",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505980,1734304252458,"fUST",-151.0,0.00029624,7,"2024-12-15T23:10:52.458",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505982,1734304252468,"fUST",-151.0,0.00029624,7,"2024-12-15T23:10:52.468",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505983,1734304252480,"fUST",-344.864507,0.00029624,7,"2024-12-15T23:10:52.480",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505985,1734304252490,"fUST",-344.864507,0.00029624,7,"2024-12-15T23:10:52.490",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505987,1734304252499,"fUST",-1962.993,0.00029748,2,"2024-12-15T23:10:52.499",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505989,1734304252509,"fUST",-2368.0,0.00029748,2,"2024-12-15T23:10:52.509",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505991,1734304252518,"fUST",-10297.95885299,0.00029767,5,"2024-12-15T23:10:52.518",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505993,1734304252528,"fUST",-151.0,0.00029768,2,"2024-12-15T23:10:52.528",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505995,1734304252538,"fUST",-151.0,0.00029768,2,"2024-12-15T23:10:52.538",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505997,1734304252547,"fUST",-244493.70590443,0.000298,7,"2024-12-15T23:10:52.547",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345505999,1734304252557,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.557",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506001,1734304252567,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.567",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506004,1734304252577,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.577",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506006,1734304252587,"fUST",-817.325923,0.000298,7,"2024-12-15T23:10:52.587",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506008,1734304252596,"fUST",-817.325923,0.000298,7,"2024-12-15T23:10:52.596",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506010,1734304252606,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506012,1734304252617,"fUST",-175.04225,0.000298,7,"2024-12-15T23:10:52.617",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506014,1734304252626,"fUST",-344.864507,0.000298,7,"2024-12-15T23:10:52.626",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506016,1734304252636,"fUST",-344.864507,0.000298,7,"2024-12-15T23:10:52.636",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506018,1734304252646,"fUST",-518.403681,0.000298,7,"2024-12-15T23:10:52.646",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506020,1734304252655,"fUST",-518.403681,0.000298,7,"2024-12-15T23:10:52.655",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506022,1734304252664,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.664",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506024,1734304252674,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.674",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506026,1734304252684,"fUST",-526.594918,0.000298,7,"2024-12-15T23:10:52.684",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506028,1734304252694,"fUST",-526.594918,0.000298,7,"2024-12-15T23:10:52.694",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506030,1734304252703,"fUST",-151.0,0.000298,7,"2024-12-15T23:10:52.703",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506032,1734304252713,"fUST",-306.77821,0.000298,7,"2024-12-15T23:10:52.713",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506034,1734304252722,"fUST",-306.77821,0.000298,7,"2024-12-15T23:10:52.722",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506035,1734304252736,"fUST",-238.887874,0.000298,7,"2024-12-15T23:10:52.736",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506037,1734304252746,"fUST",-238.887874,0.000298,7,"2024-12-15T23:10:52.746",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506048,1734304252833,"fUST",-1000.0,0.00029811,2,"2024-12-15T23:10:52.833",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506050,1734304252844,"fUST",-1000.0,0.00029816,2,"2024-12-15T23:10:52.844",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506052,1734304252853,"fUST",-1000.0,0.00029826,2,"2024-12-15T23:10:52.853",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506054,1734304252862,"fUST",-1000.0,0.00029854,2,"2024-12-15T23:10:52.862",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506055,1734304252872,"fUST",-1000.0,0.0002986,2,"2024-12-15T23:10:52.872",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506057,1734304252881,"fUST",-562.85,0.00029863,7,"2024-12-15T23:10:52.881",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506060,1734304252892,"fUST",-500.0,0.00029863,7,"2024-12-15T23:10:52.892",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506061,1734304252901,"fUST",-4699.83,0.00029863,7,"2024-12-15T23:10:52.901",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506063,1734304252911,"fUST",-642.56,0.00029863,7,"2024-12-15T23:10:52.911",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506065,1734304252920,"fUST",-500.0,0.00029863,7,"2024-12-15T23:10:52.920",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506067,1734304252930,"fUST",-643.97,0.00029863,7,"2024-12-15T23:10:52.930",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506069,1734304252940,"fUST",-500.0,0.00029863,7,"2024-12-15T23:10:52.940",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506072,1734304252950,"fUST",-504.17,0.00029863,7,"2024-12-15T23:10:52.950",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506073,1734304252959,"fUST",-500.0,0.00029863,7,"2024-12-15T23:10:52.959",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506075,1734304252969,"fUST",-1135.11,0.00029863,7,"2024-12-15T23:10:52.969",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506077,1734304252982,"fUST",-5806.35,0.00029863,2,"2024-12-15T23:10:52.982",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506079,1734304252991,"fUST",-500.0,0.0002987,7,"2024-12-15T23:10:52.991",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506081,1734304253001,"fUST",-605.58284587,0.0002987,7,"2024-12-15T23:10:53.001",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506083,1734304253010,"fUST",-1000.0,0.00029874,2,"2024-12-15T23:10:53.010",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506085,1734304253020,"fUST",-1000.0,0.0002988,2,"2024-12-15T23:10:53.020",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506087,1734304253030,"fUST",-3003.71036726,0.0002989,30,"2024-12-15T23:10:53.030",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506089,1734304253039,"fUST",-62680.0,0.000299,2,"2024-12-15T23:10:53.039",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506091,1734304253048,"fUST",-1000.0,0.00029916,2,"2024-12-15T23:10:53.048",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506093,1734304253058,"fUST",-30344.28823169,0.00029921,3,"2024-12-15T23:10:53.058",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506095,1734304253067,"fUST",-151.0,0.00029921,7,"2024-12-15T23:10:53.067",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506097,1734304253077,"fUST",-151.0,0.00029921,7,"2024-12-15T23:10:53.077",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506099,1734304253087,"fUST",-151.0,0.00029921,7,"2024-12-15T23:10:53.087",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506101,1734304253096,"fUST",-817.325923,0.00029921,7,"2024-12-15T23:10:53.096",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506103,1734304253106,"fUST",-817.325923,0.00029921,7,"2024-12-15T23:10:53.106",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506105,1734304253117,"fUST",-151.0,0.00029921,7,"2024-12-15T23:10:53.117",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506107,1734304253127,"fUST",-344.864507,0.00029921,7,"2024-12-15T23:10:53.127",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506109,1734304253138,"fUST",-344.864507,0.00029921,7,"2024-12-15T23:10:53.138",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506111,1734304253147,"fUST",-518.403681,0.00029921,7,"2024-12-15T23:10:53.147",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506113,1734304253156,"fUST",-518.403681,0.00029921,7,"2024-12-15T23:10:53.156",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506115,1734304253166,"fUST",-151.0,0.00029921,7,"2024-12-15T23:10:53.166",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506117,1734304253175,"fUST",-151.0,0.00029921,7,"2024-12-15T23:10:53.175",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506119,1734304253184,"fUST",-526.594918,0.00029921,7,"2024-12-15T23:10:53.184",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506121,1734304253194,"fUST",-526.594918,0.00029921,7,"2024-12-15T23:10:53.194",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506124,1734304253204,"fUST",-306.77821,0.00029921,7,"2024-12-15T23:10:53.204",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506125,1734304253214,"fUST",-306.77821,0.00029921,7,"2024-12-15T23:10:53.214",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506127,1734304253223,"fUST",-238.887874,0.00029921,7,"2024-12-15T23:10:53.223",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506129,1734304253242,"fUST",-238.887874,0.00029921,7,"2024-12-15T23:10:53.242",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506131,1734304253252,"fUST",-1000.0,0.00029932,2,"2024-12-15T23:10:53.252",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506133,1734304253261,"fUST",-394.37082961,0.00029955,2,"2024-12-15T23:10:53.261",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506135,1734304253271,"fUST",-1000.0,0.00029956,2,"2024-12-15T23:10:53.271",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506137,1734304253280,"fUST",-1000.0,0.00029964,2,"2024-12-15T23:10:53.280",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506139,1734304253290,"fUST",-2500.0,0.00029974,3,"2024-12-15T23:10:53.290",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506141,1734304253299,"fUST",-1000.0,0.00029977,2,"2024-12-15T23:10:53.299",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506143,1734304253309,"fUST",-2500.0,0.00029982,3,"2024-12-15T23:10:53.309",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506145,1734304253318,"fUST",-1000.0,0.00029988,2,"2024-12-15T23:10:53.318",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506147,1734304253327,"fUST",-2500.0,0.00029991,3,"2024-12-15T23:10:53.327",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506149,1734304253336,"fUST",-1000.0,0.00029996,2,"2024-12-15T23:10:53.336",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506151,1734304253346,"fUST",-1000.0,0.00029998,2,"2024-12-15T23:10:53.346",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506153,1734304253356,"fUST",-104702.52326,0.00029999,2,"2024-12-15T23:10:53.356",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506155,1734304253365,"fUST",-420.52597477,0.00029999,2,"2024-12-15T23:10:53.365",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506157,1734304253375,"fUST",-408.1113914,0.00029999,2,"2024-12-15T23:10:53.375",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506159,1734304253384,"fUST",-500.0,0.00029999,2,"2024-12-15T23:10:53.384",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506161,1734304253394,"fUST",-500.0,0.00029999,2,"2024-12-15T23:10:53.394",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506163,1734304253403,"fUST",-256.34332674,0.00029999,2,"2024-12-15T23:10:53.403",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506165,1734304253412,"fUST",-500.0,0.00029999,2,"2024-12-15T23:10:53.412",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506167,1734304253421,"fUST",-2000.0,0.0003,2,"2024-12-15T23:10:53.421",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506169,1734304253430,"fUST",-2153.45106382,0.0003,2,"2024-12-15T23:10:53.430",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506171,1734304253444,"fUST",-2316.0823475,0.0003,30,"2024-12-15T23:10:53.444",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506173,1734304253453,"fUST",-6489.82064377,0.0003,2,"2024-12-15T23:10:53.453",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506175,1734304253462,"fUST",-1500.0,0.0003,2,"2024-12-15T23:10:53.462",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506177,1734304253471,"fUST",-761.15228671,0.0003,2,"2024-12-15T23:10:53.471",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506179,1734304253486,"fUST",-5196.68499084,0.0003,7,"2024-12-15T23:10:53.486",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506181,1734304253494,"fUST",-1027.3353843,0.0003,7,"2024-12-15T23:10:53.494",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506183,1734304253504,"fUST",-874.80939163,0.0003,2,"2024-12-15T23:10:53.504",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506185,1734304253513,"fUST",-3999.999998,0.0003,2,"2024-12-15T23:10:53.513",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506187,1734304253523,"fUST",-5817.8509233,0.0003,2,"2024-12-15T23:10:53.523",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506189,1734304253532,"fUST",-3063.59598555,0.0003,7,"2024-12-15T23:10:53.532",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506191,1734304253542,"fUST",-2500.0,0.0003,3,"2024-12-15T23:10:53.542",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506193,1734304253551,"fUST",-3000.0,0.0003,15,"2024-12-15T23:10:53.551",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506195,1734304253560,"fUST",-500.0,0.0003,5,"2024-12-15T23:10:53.560",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506197,1734304253569,"fUST",-300.0,0.0003,14,"2024-12-15T23:10:53.569",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506199,1734304253579,"fUST",-214.0,0.0003,2,"2024-12-15T23:10:53.579",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506201,1734304253589,"fUST",-1000.0,0.00030004,2,"2024-12-15T23:10:53.589",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506203,1734304253599,"fUST",-1659.24581249,0.0003001,120,"2024-12-15T23:10:53.599",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506205,1734304253609,"fUST",-1000.0,0.00030013,2,"2024-12-15T23:10:53.609",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506207,1734304253618,"fUST",-37513.12622827,0.00030042,7,"2024-12-15T23:10:53.618",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506210,1734304253628,"fUST",-151.0,0.00030045,7,"2024-12-15T23:10:53.628",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506212,1734304253638,"fUST",-151.0,0.00030045,7,"2024-12-15T23:10:53.638",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506214,1734304253647,"fUST",-151.0,0.00030045,7,"2024-12-15T23:10:53.647",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506216,1734304253657,"fUST",-518.403681,0.00030045,7,"2024-12-15T23:10:53.657",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506218,1734304253666,"fUST",-518.403681,0.00030045,7,"2024-12-15T23:10:53.666",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506220,1734304253675,"fUST",-151.0,0.00030045,7,"2024-12-15T23:10:53.675",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506222,1734304253684,"fUST",-153.0,0.00030055,30,"2024-12-15T23:10:53.684",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506224,1734304253693,"fUST",-153.0,0.00030055,30,"2024-12-15T23:10:53.693",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506226,1734304253703,"fUST",-817.325923,0.00030055,7,"2024-12-15T23:10:53.703",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506228,1734304253712,"fUST",-817.325923,0.00030055,7,"2024-12-15T23:10:53.712",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506230,1734304253721,"fUST",-823.0,0.00030055,2,"2024-12-15T23:10:53.721",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506232,1734304253736,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.736",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506234,1734304253746,"fUST",-218.228303,0.00030073,7,"2024-12-15T23:10:53.746",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506236,1734304253756,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.756",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506238,1734304253764,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.764",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506240,1734304253774,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.774",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506242,1734304253783,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.783",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506244,1734304253793,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.793",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506246,1734304253803,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.803",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506248,1734304253812,"fUST",-817.325923,0.00030073,7,"2024-12-15T23:10:53.812",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506250,1734304253821,"fUST",-817.325923,0.00030073,7,"2024-12-15T23:10:53.821",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506252,1734304253831,"fUST",-817.325923,0.00030073,7,"2024-12-15T23:10:53.831",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506254,1734304253840,"fUST",-817.325931,0.00030073,7,"2024-12-15T23:10:53.840",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506256,1734304253849,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.849",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506258,1734304253859,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.859",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506260,1734304253868,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.868",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506262,1734304253878,"fUST",-344.864507,0.00030073,7,"2024-12-15T23:10:53.878",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506264,1734304253887,"fUST",-344.864507,0.00030073,7,"2024-12-15T23:10:53.887",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506266,1734304253896,"fUST",-344.864507,0.00030073,7,"2024-12-15T23:10:53.896",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506268,1734304253905,"fUST",-344.864507,0.00030073,7,"2024-12-15T23:10:53.905",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506270,1734304253915,"fUST",-344.864507,0.00030073,7,"2024-12-15T23:10:53.915",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506272,1734304253923,"fUST",-344.86451147,0.00030073,7,"2024-12-15T23:10:53.923",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506273,1734304253932,"fUST",-518.403681,0.00030073,7,"2024-12-15T23:10:53.932",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506274,1734304253942,"fUST",-518.403681,0.00030073,7,"2024-12-15T23:10:53.942",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506275,1734304253951,"fUST",-518.403681,0.00030073,7,"2024-12-15T23:10:53.951",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506276,1734304253960,"fUST",-518.403681,0.00030073,7,"2024-12-15T23:10:53.960",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506277,1734304253970,"fUST",-518.403681,0.00030073,7,"2024-12-15T23:10:53.970",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506278,1734304253982,"fUST",-518.403672,0.00030073,7,"2024-12-15T23:10:53.982",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506279,1734304253991,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:53.991",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506280,1734304254000,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:54.000",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506282,1734304254010,"fUST",-151.0,0.00030073,7,"2024-12-15T23:10:54.010",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506284,1734304254019,"fUST",-526.594918,0.00030073,7,"2024-12-15T23:10:54.019",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506286,1734304254028,"fUST",-526.594918,0.00030073,7,"2024-12-15T23:10:54.028",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506288,1734304254037,"fUST",-526.594918,0.00030073,7,"2024-12-15T23:10:54.037",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506290,1734304254047,"fUST",-526.594918,0.00030073,7,"2024-12-15T23:10:54.047",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506292,1734304254057,"fUST",-526.594918,0.00030073,7,"2024-12-15T23:10:54.057",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506294,1734304254066,"fUST",-526.594914,0.00030073,7,"2024-12-15T23:10:54.066",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506296,1734304254076,"fUST",-306.77821,0.00030073,7,"2024-12-15T23:10:54.076",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506298,1734304254085,"fUST",-306.77821,0.00030073,7,"2024-12-15T23:10:54.085",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506300,1734304254094,"fUST",-306.77821,0.00030073,7,"2024-12-15T23:10:54.094",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506302,1734304254103,"fUST",-306.77821,0.00030073,7,"2024-12-15T23:10:54.103",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506304,1734304254112,"fUST",-306.77821,0.00030073,7,"2024-12-15T23:10:54.112",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506306,1734304254122,"fUST",-306.778207,0.00030073,7,"2024-12-15T23:10:54.122",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506308,1734304254132,"fUST",-238.887874,0.00030073,7,"2024-12-15T23:10:54.132",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506310,1734304254141,"fUST",-238.887874,0.00030073,7,"2024-12-15T23:10:54.141",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506312,1734304254150,"fUST",-238.887874,0.00030073,7,"2024-12-15T23:10:54.150",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506314,1734304254159,"fUST",-238.887874,0.00030073,7,"2024-12-15T23:10:54.159",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506316,1734304254168,"fUST",-238.887874,0.00030073,7,"2024-12-15T23:10:54.168",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506318,1734304254178,"fUST",-238.887882,0.00030073,7,"2024-12-15T23:10:54.178",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345506320,1734304254187,"fUST",-267220.02569418,0.00030073,10,"2024-12-15T23:10:54.187",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507407,1734304824502,"fUST",167.307305,0.00013973,2,"2024-12-15T23:20:24.502",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507409,1734304989888,"fUST",2072.9452316,0.00020222,2,"2024-12-15T23:23:09.888",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507415,1734305201103,"fUST",-167.307305,0.00020447,2,"2024-12-15T23:26:41.103",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507416,1734305201124,"fUST",-2630.75476816,0.00024853,2,"2024-12-15T23:26:41.124",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507417,1734305201144,"fUST",-167.3178,0.00026248,2,"2024-12-15T23:26:41.144",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507418,1734305201167,"fUST",-516.064311,0.00026345,2,"2024-12-15T23:26:41.167",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507419,1734305201190,"fUST",-181.236578,0.00026416,2,"2024-12-15T23:26:41.190",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507420,1734305201212,"fUST",-250.0,0.00026488,2,"2024-12-15T23:26:41.212",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507421,1734305201235,"fUST",-1120.335463,0.00026858,2,"2024-12-15T23:26:41.235",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507422,1734305201257,"fUST",-167.307305,0.00026921,2,"2024-12-15T23:26:41.257",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507423,1734305201278,"fUST",-615.0,0.00027,2,"2024-12-15T23:26:41.278",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507424,1734305201299,"fUST",-300.0,0.00027395,2,"2024-12-15T23:26:41.299",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507425,1734305201332,"fUST",-300.0,0.00027396,2,"2024-12-15T23:26:41.332",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507426,1734305201355,"fUST",-500.0,0.00027397,7,"2024-12-15T23:26:41.355",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507427,1734305201376,"fUST",-500.0,0.00027397,7,"2024-12-15T23:26:41.376",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507428,1734305201397,"fUST",-500.0,0.00027397,7,"2024-12-15T23:26:41.397",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507429,1734305201418,"fUST",-533.0,0.0002741,2,"2024-12-15T23:26:41.418",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507430,1734305201438,"fUST",-927.448,0.0002741,2,"2024-12-15T23:26:41.438",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507431,1734305201460,"fUST",-500.0,0.0002767,7,"2024-12-15T23:26:41.460",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507432,1734305201480,"fUST",-500.0,0.00027671,7,"2024-12-15T23:26:41.480",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507433,1734305201501,"fUST",-500.0,0.00027671,7,"2024-12-15T23:26:41.501",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507434,1734305201521,"fUST",-615.0,0.00027671,2,"2024-12-15T23:26:41.521",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507435,1734305201544,"fUST",-124.96774284,0.00027887,7,"2024-12-15T23:26:41.544",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507447,1734305413476,"fUST",2144.0,0.00024,30,"2024-12-15T23:30:13.476",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507485,1734305432434,"fUST",-165.80059883,0.00022,2,"2024-12-15T23:30:32.434",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507486,1734305432445,"fUST",-156.16428401,0.000229,2,"2024-12-15T23:30:32.445",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507487,1734305432456,"fUST",-644.979987,0.00023,2,"2024-12-15T23:30:32.456",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507488,1734305432468,"fUST",-358.74013014,0.000236,2,"2024-12-15T23:30:32.468",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507489,1734305432481,"fUST",-44.34970715,0.000236,2,"2024-12-15T23:30:32.481",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507490,1734305432493,"fUST",-509.60488652,0.00024,2,"2024-12-15T23:30:32.493",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507491,1734305432504,"fUST",-300.0,0.00025999,2,"2024-12-15T23:30:32.504",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507493,1734305432515,"fUST",-300.0,0.00025999,2,"2024-12-15T23:30:32.515",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507495,1734305432526,"fUST",-606.4024518,0.00026,2,"2024-12-15T23:30:32.526",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507498,1734305432538,"fUST",-10316.2429799,0.00026,2,"2024-12-15T23:30:32.538",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507500,1734305432549,"fUST",-176.232312,0.00026337,2,"2024-12-15T23:30:32.549",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507502,1734305432560,"fUST",-66542.64407761,0.000265,2,"2024-12-15T23:30:32.560",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345507504,1734305432573,"fUST",-24573.69076887,0.000265,2,"2024-12-15T23:30:32.573",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508081,1734305438490,"fUST",-19924.59601351,0.000265,2,"2024-12-15T23:30:38.490",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508098,1734305438638,"fUST",-53798.5639455,0.000265,2,"2024-12-15T23:30:38.638",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508101,1734305438652,"fUST",-133117.10349801,0.000265,2,"2024-12-15T23:30:38.652",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508103,1734305438663,"fUST",-151.0,0.00027887,6,"2024-12-15T23:30:38.663",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508105,1734305438673,"fUST",-500.0,0.00027887,7,"2024-12-15T23:30:38.673",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508107,1734305438684,"fUST",-500.0,0.00027887,7,"2024-12-15T23:30:38.684",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508109,1734305438694,"fUST",-500.0,0.00027887,7,"2024-12-15T23:30:38.694",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508111,1734305438704,"fUST",-500.0,0.00027942,7,"2024-12-15T23:30:38.704",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508113,1734305438715,"fUST",-2741.57,0.00027942,7,"2024-12-15T23:30:38.715",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508116,1734305438726,"fUST",-500.0,0.00027942,7,"2024-12-15T23:30:38.726",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508118,1734305438736,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:38.736",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508120,1734305438747,"fUST",-495.14,0.00027943,7,"2024-12-15T23:30:38.747",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508122,1734305438758,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:38.758",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508124,1734305438769,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:38.769",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508126,1734305438781,"fUST",-662.14,0.00027943,7,"2024-12-15T23:30:38.781",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508128,1734305438792,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:38.792",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508131,1734305438802,"fUST",-168.58889085,0.00027943,7,"2024-12-15T23:30:38.802",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508133,1734305438812,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:38.812",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508135,1734305438822,"fUST",-500.0,0.00027944,7,"2024-12-15T23:30:38.822",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508137,1734305438833,"fUST",-500.0,0.00027944,7,"2024-12-15T23:30:38.833",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508139,1734305438844,"fUST",-500.0,0.00027944,7,"2024-12-15T23:30:38.844",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508141,1734305438855,"fUST",-892.94152952,0.00028,7,"2024-12-15T23:30:38.855",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508159,1734305439000,"fUST",-151.0,0.00028132,6,"2024-12-15T23:30:39.000",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508161,1734305439011,"fUST",-420.0,0.00028137,2,"2024-12-15T23:30:39.011",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508163,1734305439022,"fUST",-500.0,0.00028161,7,"2024-12-15T23:30:39.022",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508165,1734305439033,"fUST",-500.0,0.00028161,7,"2024-12-15T23:30:39.033",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508167,1734305439042,"fUST",-59460.61226849,0.000282,3,"2024-12-15T23:30:39.042",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508169,1734305439052,"fUST",-500.0,0.00028216,7,"2024-12-15T23:30:39.052",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508172,1734305439062,"fUST",-2741.57,0.00028216,7,"2024-12-15T23:30:39.062",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508174,1734305439084,"fUST",-3538.22,0.00028216,2,"2024-12-15T23:30:39.084",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508176,1734305439094,"fUST",-500.0,0.00028216,7,"2024-12-15T23:30:39.094",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508179,1734305439104,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:39.104",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508181,1734305439114,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:39.114",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508183,1734305439124,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:39.124",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508185,1734305439139,"fUST",-662.14,0.00028217,7,"2024-12-15T23:30:39.139",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508187,1734305439158,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:39.158",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508189,1734305439168,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:39.168",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508191,1734305439178,"fUST",-500.0,0.00028218,7,"2024-12-15T23:30:39.178",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508193,1734305439188,"fUST",-181.236578,0.0002837,2,"2024-12-15T23:30:39.188",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508195,1734305439200,"fUST",-151.0,0.00028377,6,"2024-12-15T23:30:39.200",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508197,1734305439210,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.210",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508199,1734305439220,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.220",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508201,1734305439230,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.230",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508203,1734305439241,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.241",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508205,1734305439251,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.251",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508207,1734305439261,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.261",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508209,1734305439271,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.271",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508212,1734305439281,"fUST",-152.93,0.000284,31,"2024-12-15T23:30:39.281",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508214,1734305439291,"fUST",-500.0,0.00028435,7,"2024-12-15T23:30:39.291",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508216,1734305439301,"fUST",-500.0,0.00028435,7,"2024-12-15T23:30:39.301",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508218,1734305439311,"fUST",-614.69250691,0.0002849,7,"2024-12-15T23:30:39.311",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508220,1734305439320,"fUST",-2741.57,0.0002849,7,"2024-12-15T23:30:39.320",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508222,1734305439329,"fUST",-3538.22,0.0002849,2,"2024-12-15T23:30:39.329",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508224,1734305439339,"fUST",-500.0,0.00028491,7,"2024-12-15T23:30:39.339",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508226,1734305439348,"fUST",-500.0,0.00028491,7,"2024-12-15T23:30:39.348",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508228,1734305439358,"fUST",-500.0,0.00028491,7,"2024-12-15T23:30:39.358",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508230,1734305439368,"fUST",-662.14,0.00028491,7,"2024-12-15T23:30:39.368",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508232,1734305439377,"fUST",-500.0,0.00028491,7,"2024-12-15T23:30:39.377",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508234,1734305439386,"fUST",-500.0,0.00028491,7,"2024-12-15T23:30:39.386",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508236,1734305439396,"fUST",-346.63798172,0.00028499,10,"2024-12-15T23:30:39.396",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508238,1734305439406,"fUST",-774.01,0.000285,2,"2024-12-15T23:30:39.406",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508240,1734305439415,"fUST",-503.197,0.0002856,2,"2024-12-15T23:30:39.415",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508242,1734305439424,"fUST",-419.0,0.00028599,2,"2024-12-15T23:30:39.424",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508244,1734305439434,"fUST",-151.0,0.00028622,7,"2024-12-15T23:30:39.434",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508246,1734305439443,"fUST",-500.0,0.00028709,7,"2024-12-15T23:30:39.443",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508248,1734305439453,"fUST",-500.0,0.00028709,7,"2024-12-15T23:30:39.453",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508250,1734305439463,"fUST",-2741.57,0.00028764,7,"2024-12-15T23:30:39.463",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508252,1734305439473,"fUST",-3538.22,0.00028764,2,"2024-12-15T23:30:39.473",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508254,1734305439483,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.483",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508256,1734305439494,"fUST",-176.17433747,0.00028764,2,"2024-12-15T23:30:39.494",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508258,1734305439504,"fUST",-313.29898614,0.00028764,2,"2024-12-15T23:30:39.504",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508261,1734305439514,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.514",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508262,1734305439523,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.523",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508265,1734305439533,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.533",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508267,1734305439544,"fUST",-583.58709195,0.00028764,2,"2024-12-15T23:30:39.544",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508269,1734305439553,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.553",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508271,1734305439563,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.563",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508273,1734305439578,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.578",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508275,1734305439588,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.588",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508277,1734305439600,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.600",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508279,1734305439609,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.609",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508281,1734305439619,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.619",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508283,1734305439631,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.631",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508285,1734305439641,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.641",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508287,1734305439651,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.651",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508289,1734305439661,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.661",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508291,1734305439671,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.671",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508293,1734305439681,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.681",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508295,1734305439692,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.692",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508297,1734305439705,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.705",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508299,1734305439716,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.716",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508301,1734305439726,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.726",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508303,1734305439735,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.735",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508305,1734305439745,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.745",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508307,1734305439756,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.756",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508309,1734305439767,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.767",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508312,1734305439777,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.777",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508314,1734305439787,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.787",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508316,1734305439797,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.797",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508318,1734305439806,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.806",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508320,1734305439816,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.816",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508322,1734305439827,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.827",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508324,1734305439837,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.837",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508326,1734305439846,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.846",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508328,1734305439856,"fUST",-424.10150432,0.00028764,2,"2024-12-15T23:30:39.856",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508331,1734305439865,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.865",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508333,1734305439875,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.875",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508335,1734305439884,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.884",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508337,1734305439893,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.893",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508339,1734305439903,"fUST",-500.0,0.00028764,2,"2024-12-15T23:30:39.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508340,1734305439912,"fUST",-500.0,0.00028765,7,"2024-12-15T23:30:39.912",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508341,1734305439921,"fUST",-500.0,0.00028765,7,"2024-12-15T23:30:39.921",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508342,1734305439931,"fUST",-500.0,0.00028765,7,"2024-12-15T23:30:39.931",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508343,1734305439940,"fUST",-662.14,0.00028765,7,"2024-12-15T23:30:39.940",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508344,1734305439951,"fUST",-500.0,0.00028765,7,"2024-12-15T23:30:39.951",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508345,1734305439960,"fUST",-615.0,0.00028767,2,"2024-12-15T23:30:39.960",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508346,1734305439970,"fUST",-151.0,0.00028867,7,"2024-12-15T23:30:39.970",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508347,1734305439980,"fUST",-624.86,0.00028907,15,"2024-12-15T23:30:39.980",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508348,1734305439990,"fUST",-500.0,0.00028983,7,"2024-12-15T23:30:39.990",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508349,1734305439999,"fUST",-500.0,0.00028983,7,"2024-12-15T23:30:39.999",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508350,1734305440008,"fUST",-303.17279424,0.00029,2,"2024-12-15T23:30:40.008",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508352,1734305440019,"fUST",-2741.57,0.00029038,7,"2024-12-15T23:30:40.019",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508354,1734305440028,"fUST",-3538.22,0.00029038,2,"2024-12-15T23:30:40.028",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508356,1734305440039,"fUST",-500.0,0.00029039,7,"2024-12-15T23:30:40.039",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508358,1734305440049,"fUST",-500.0,0.00029039,7,"2024-12-15T23:30:40.049",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508360,1734305440058,"fUST",-500.0,0.00029039,7,"2024-12-15T23:30:40.058",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508362,1734305440072,"fUST",-662.14,0.00029039,7,"2024-12-15T23:30:40.072",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508364,1734305440081,"fUST",-500.0,0.00029039,7,"2024-12-15T23:30:40.081",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508366,1734305440091,"fUST",-500.0,0.00029098,7,"2024-12-15T23:30:40.091",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508368,1734305440100,"fUST",-151.0,0.00029112,7,"2024-12-15T23:30:40.100",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508370,1734305440110,"fUST",-500.0,0.00029257,7,"2024-12-15T23:30:40.110",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508372,1734305440120,"fUST",-500.0,0.00029257,7,"2024-12-15T23:30:40.120",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508374,1734305440130,"fUST",-303.17279424,0.0002929,2,"2024-12-15T23:30:40.130",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508376,1734305440140,"fUST",-2741.57,0.00029312,7,"2024-12-15T23:30:40.140",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508378,1734305440158,"fUST",-3538.22,0.00029312,2,"2024-12-15T23:30:40.158",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508380,1734305440172,"fUST",-500.0,0.00029313,7,"2024-12-15T23:30:40.172",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508382,1734305440182,"fUST",-500.0,0.00029313,7,"2024-12-15T23:30:40.182",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508384,1734305440192,"fUST",-279.1536213,0.00029313,7,"2024-12-15T23:30:40.192",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508386,1734305440202,"fUST",-662.14,0.00029313,7,"2024-12-15T23:30:40.202",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508387,1734305440214,"fUST",-500.0,0.00029313,7,"2024-12-15T23:30:40.214",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508388,1734305440224,"fUST",-151.0,0.00029358,7,"2024-12-15T23:30:40.224",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508389,1734305440233,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.233",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508390,1734305440243,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.243",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508392,1734305440254,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.254",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508394,1734305440264,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.264",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508397,1734305440274,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.274",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508398,1734305440283,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.283",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508401,1734305440293,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.293",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508402,1734305440302,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.302",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508404,1734305440311,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.311",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508406,1734305440321,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.321",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508408,1734305440330,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.330",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508410,1734305440339,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.339",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508412,1734305440349,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.349",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508414,1734305440358,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.358",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508416,1734305440368,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.368",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508418,1734305440377,"fUST",-152.93,0.000294,31,"2024-12-15T23:30:40.377",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508420,1734305440387,"fUST",-500.0,0.00029531,7,"2024-12-15T23:30:40.387",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508422,1734305440397,"fUST",-500.0,0.00029531,7,"2024-12-15T23:30:40.397",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508425,1734305440407,"fUST",-303.17279424,0.0002958,2,"2024-12-15T23:30:40.407",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508427,1734305440416,"fUST",-2741.57,0.00029586,7,"2024-12-15T23:30:40.416",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508428,1734305440426,"fUST",-3538.22,0.00029586,2,"2024-12-15T23:30:40.426",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508430,1734305440435,"fUST",-500.0,0.00029587,7,"2024-12-15T23:30:40.435",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508433,1734305440445,"fUST",-500.0,0.00029587,7,"2024-12-15T23:30:40.445",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508435,1734305440455,"fUST",-662.14,0.00029587,7,"2024-12-15T23:30:40.455",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508437,1734305440464,"fUST",-500.0,0.00029587,7,"2024-12-15T23:30:40.464",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508439,1734305440474,"fUST",-502.087,0.0002959,7,"2024-12-15T23:30:40.474",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508441,1734305440483,"fUST",-151.0,0.00029603,7,"2024-12-15T23:30:40.483",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508443,1734305440492,"fUST",-1413.5354027,0.00029754,4,"2024-12-15T23:30:40.492",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508445,1734305440501,"fUST",-500.0,0.00029805,7,"2024-12-15T23:30:40.501",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508447,1734305440510,"fUST",-500.0,0.00029805,7,"2024-12-15T23:30:40.510",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508449,1734305440519,"fUST",-151.0,0.00029848,7,"2024-12-15T23:30:40.519",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508451,1734305440529,"fUST",-2741.57,0.0002986,7,"2024-12-15T23:30:40.529",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508453,1734305440539,"fUST",-3538.22,0.0002986,2,"2024-12-15T23:30:40.539",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508455,1734305440548,"fUST",-500.0,0.00029861,7,"2024-12-15T23:30:40.548",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508457,1734305440558,"fUST",-500.0,0.00029861,7,"2024-12-15T23:30:40.558",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508459,1734305440568,"fUST",-662.14,0.00029861,7,"2024-12-15T23:30:40.568",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508461,1734305440577,"fUST",-500.0,0.00029861,7,"2024-12-15T23:30:40.577",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508463,1734305440587,"fUST",-303.17279424,0.0002987,2,"2024-12-15T23:30:40.587",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508464,1734305440597,"fUST",-290.546,0.0002991,2,"2024-12-15T23:30:40.597",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508467,1734305440607,"fUST",-151.0,0.0002991,2,"2024-12-15T23:30:40.607",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508468,1734305440617,"fUST",-14659.09830092,0.00029962,2,"2024-12-15T23:30:40.617",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508471,1734305440627,"fUST",-170.08685183,0.00029962,7,"2024-12-15T23:30:40.627",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508473,1734305440637,"fUST",-170.08685183,0.00029962,7,"2024-12-15T23:30:40.637",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508475,1734305440652,"fUST",-170.08685183,0.00029962,7,"2024-12-15T23:30:40.652",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508477,1734305440679,"fUST",-170.08685183,0.00029962,7,"2024-12-15T23:30:40.679",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508479,1734305440688,"fUST",-170.08685183,0.00029962,7,"2024-12-15T23:30:40.688",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508481,1734305440698,"fUST",-170.08685183,0.00029962,7,"2024-12-15T23:30:40.698",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508483,1734305440708,"fUST",-170.08,0.00029962,7,"2024-12-15T23:30:40.708",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508485,1734305440718,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.718",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508487,1734305440727,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.727",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508489,1734305440738,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.738",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508491,1734305440747,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.747",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508493,1734305440757,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.757",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508495,1734305440767,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.767",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508497,1734305440777,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.777",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508499,1734305440787,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.787",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508501,1734305440797,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.797",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508503,1734305440806,"fUST",-162.35563129,0.00029962,7,"2024-12-15T23:30:40.806",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508505,1734305440815,"fUST",-162.35,0.00029962,7,"2024-12-15T23:30:40.815",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508507,1734305440825,"fUST",-50000.0,0.0003,120,"2024-12-15T23:30:40.825",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508509,1734305440835,"fUST",-2000.0,0.0003,2,"2024-12-15T23:30:40.835",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508511,1734305440845,"fUST",-286.0,0.0003,2,"2024-12-15T23:30:40.845",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508513,1734305440855,"fUST",-160.0,0.0003,2,"2024-12-15T23:30:40.855",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508515,1734305440865,"fUST",-638.98151792,0.00030054,2,"2024-12-15T23:30:40.865",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508518,1734305440875,"fUST",-155.430263,0.00030061,7,"2024-12-15T23:30:40.875",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508520,1734305440885,"fUST",-294.36818234,0.00030061,2,"2024-12-15T23:30:40.885",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508522,1734305440895,"fUST",-500.0,0.00030061,2,"2024-12-15T23:30:40.895",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508524,1734305440905,"fUST",-500.0,0.00030061,2,"2024-12-15T23:30:40.905",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508526,1734305440916,"fUST",-229.44032872,0.00030061,2,"2024-12-15T23:30:40.916",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508527,1734305440925,"fUST",-285.67797398,0.00030061,2,"2024-12-15T23:30:40.925",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508530,1734305440935,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.935",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508532,1734305440945,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.945",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508534,1734305440955,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.955",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508536,1734305440966,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.966",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508538,1734305440976,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.976",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508540,1734305440986,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.986",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508542,1734305440996,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:40.996",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508544,1734305441007,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.007",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508546,1734305441016,"fUST",-260.161046,0.00030062,7,"2024-12-15T23:30:41.016",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508548,1734305441026,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.026",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508550,1734305441036,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508552,1734305441046,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.046",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508554,1734305441056,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.056",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508555,1734305441069,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.069",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508558,1734305441079,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.079",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508560,1734305441089,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.089",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508562,1734305441099,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.099",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508564,1734305441110,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.110",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508566,1734305441119,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.119",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508568,1734305441129,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.129",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508570,1734305441138,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.138",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508572,1734305441148,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.148",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508574,1734305441160,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.160",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508575,1734305441182,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.182",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508577,1734305441192,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.192",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508579,1734305441201,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.201",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508582,1734305441212,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.212",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508584,1734305441221,"fUST",-360.424431,0.00030062,7,"2024-12-15T23:30:41.221",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508585,1734305441231,"fUST",-360.424423,0.00030062,7,"2024-12-15T23:30:41.231",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508587,1734305441240,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.240",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508590,1734305441250,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.250",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508592,1734305441259,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.259",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508594,1734305441269,"fUST",-269.948911,0.00030062,7,"2024-12-15T23:30:41.269",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508596,1734305441278,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.278",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508598,1734305441288,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.288",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508600,1734305441297,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.297",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508602,1734305441306,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.306",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508604,1734305441316,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.316",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508606,1734305441326,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.326",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508608,1734305441335,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.335",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508610,1734305441345,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.345",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508612,1734305441354,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.354",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508614,1734305441363,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.363",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508616,1734305441371,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.371",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508618,1734305441382,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.382",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508620,1734305441391,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.391",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508622,1734305441400,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.400",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508624,1734305441409,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.409",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508626,1734305441419,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.419",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508628,1734305441428,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.428",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508630,1734305441438,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.438",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508632,1734305441447,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.447",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508634,1734305441456,"fUST",-456.398283,0.00030062,7,"2024-12-15T23:30:41.456",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508636,1734305441466,"fUST",-456.398274,0.00030062,7,"2024-12-15T23:30:41.466",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508638,1734305441476,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.476",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508640,1734305441486,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.486",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508642,1734305441496,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.496",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508644,1734305441505,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.505",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508646,1734305441514,"fUST",-152.618783,0.00030062,7,"2024-12-15T23:30:41.514",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508648,1734305441523,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.523",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508650,1734305441532,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.532",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508652,1734305441542,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.542",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508654,1734305441551,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.551",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508656,1734305441560,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.560",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508658,1734305441571,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.571",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508660,1734305441580,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.580",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508662,1734305441590,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.590",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508664,1734305441599,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.599",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508666,1734305441608,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.608",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508668,1734305441618,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.618",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508670,1734305441628,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.628",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508672,1734305441637,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.637",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508674,1734305441647,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.647",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508676,1734305441656,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.656",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508678,1734305441677,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.677",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508680,1734305441687,"fUST",-293.894765,0.00030062,7,"2024-12-15T23:30:41.687",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508682,1734305441698,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.698",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508684,1734305441708,"fUST",-151.0,0.00030062,7,"2024-12-15T23:30:41.708",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508686,1734305441717,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.717",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508688,1734305441727,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.727",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508690,1734305441737,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.737",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508692,1734305441746,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.746",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508694,1734305441755,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.755",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508696,1734305441766,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.766",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508698,1734305441776,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.776",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508700,1734305441787,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.787",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508702,1734305441797,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.797",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508704,1734305441807,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.807",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508707,1734305441816,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.816",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508709,1734305441826,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.826",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508721,1734305441932,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.932",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508723,1734305441942,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.942",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508725,1734305441952,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.952",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508727,1734305441961,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.961",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508729,1734305441974,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.974",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508731,1734305441983,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.983",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508733,1734305441993,"fUST",-258.135004,0.00030062,7,"2024-12-15T23:30:41.993",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508735,1734305442003,"fUST",-258.134999,0.00030062,7,"2024-12-15T23:30:42.003",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508736,1734305442012,"fUST",-6772.22986774,0.00030062,2,"2024-12-15T23:30:42.012",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508737,1734305442022,"fUST",-62556.56008841,0.00030062,2,"2024-12-15T23:30:42.022",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508738,1734305442034,"fUST",-1189510.39064709,0.00030062,10,"2024-12-15T23:30:42.034",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508739,1734305442044,"fUST",-89978.84587433,0.00030062,2,"2024-12-15T23:30:42.044",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508740,1734305442054,"fUST",-1061.23785291,0.00030062,10,"2024-12-15T23:30:42.054",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508741,1734305442065,"fUST",-664.36670869,0.00030062,2,"2024-12-15T23:30:42.065",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508742,1734305442075,"fUST",-176.87185539,0.00030062,2,"2024-12-15T23:30:42.075",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508743,1734305442085,"fUST",-486.66437977,0.00030062,3,"2024-12-15T23:30:42.085",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508744,1734305442094,"fUST",-38560.55298655,0.00030062,5,"2024-12-15T23:30:42.094",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508746,1734305442106,"fUST",-1489.47424379,0.00030062,2,"2024-12-15T23:30:42.106",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508748,1734305442115,"fUST",-579.56472737,0.00030062,2,"2024-12-15T23:30:42.115",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508750,1734305442124,"fUST",-187445.96288512,0.00030062,10,"2024-12-15T23:30:42.124",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508756,1734305442183,"fUST",-1116107.35003235,0.00030062,10,"2024-12-15T23:30:42.183",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508758,1734305442195,"fUST",-5497.92343344,0.00030062,10,"2024-12-15T23:30:42.195",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345508760,1734305442210,"fUST",-4204.99474082,0.00030062,10,"2024-12-15T23:30:42.210",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509042,1734305445404,"fUST",-381.88061017,0.00026473,2,"2024-12-15T23:30:45.404",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509047,1734305445444,"fUST",-120.93952504,0.00026473,2,"2024-12-15T23:30:45.444",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509050,1734305445453,"fUST",-500.0,0.00027887,7,"2024-12-15T23:30:45.453",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509053,1734305445463,"fUST",-500.0,0.00027942,7,"2024-12-15T23:30:45.463",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509056,1734305445472,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:45.472",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509059,1734305445482,"fUST",-500.0,0.00027943,7,"2024-12-15T23:30:45.482",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509062,1734305445491,"fUST",-500.0,0.00027944,7,"2024-12-15T23:30:45.491",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509065,1734305445501,"fUST",-500.0,0.00028161,7,"2024-12-15T23:30:45.501",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509067,1734305445510,"fUST",-500.0,0.00028216,7,"2024-12-15T23:30:45.510",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509069,1734305445520,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:45.520",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509071,1734305445530,"fUST",-500.0,0.00028217,7,"2024-12-15T23:30:45.530",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509072,1734305445539,"fUST",-592.47362317,0.00028491,7,"2024-12-15T23:30:45.539",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509075,1734305445549,"fUST",-389.2151,0.00028907,15,"2024-12-15T23:30:45.549",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509077,1734305445558,"fUST",-153.1150543,0.00030055,30,"2024-12-15T23:30:45.558",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509078,1734305445567,"fUST",-351.6405177,0.00030055,30,"2024-12-15T23:30:45.567",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509079,1734305445577,"fUST",-153.1150543,0.00030055,30,"2024-12-15T23:30:45.577",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509080,1734305445587,"fUST",-351.6405177,0.00030055,30,"2024-12-15T23:30:45.587",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509081,1734305445596,"fUST",-491.8226511,0.00030055,30,"2024-12-15T23:30:45.596",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509082,1734305445605,"fUST",-16090.31321021,0.00030062,10,"2024-12-15T23:30:45.605",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509083,1734305445617,"fUST",-7863.6,0.00030062,10,"2024-12-15T23:30:45.617",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509084,1734305445648,"fUST",-78242.5,0.00030062,10,"2024-12-15T23:30:45.648",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509085,1734305445659,"fUST",-2528.68911654,0.00030062,10,"2024-12-15T23:30:45.659",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509114,1734305445887,"fUST",-172.0,0.00025,2,"2024-12-15T23:30:45.887",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509116,1734305445897,"fUST",-250.0,0.00030049,2,"2024-12-15T23:30:45.897",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509118,1734305445907,"fUST",-153.1150543,0.00030055,30,"2024-12-15T23:30:45.907",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509119,1734305445920,"fUST",-351.6405177,0.00030055,30,"2024-12-15T23:30:45.920",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509120,1734305445930,"fUST",-363.882125,0.00030062,10,"2024-12-15T23:30:45.930",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509219,1734305447181,"fUST",-528.0,0.0003,2,"2024-12-15T23:30:47.181",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509220,1734305447192,"fUST",-351.6405177,0.00030055,30,"2024-12-15T23:30:47.192",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345509222,1734305447202,"fUST",-3531633.09776231,0.00030062,10,"2024-12-15T23:30:47.202",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511530,1734305582840,"fUST",179.0,0.0002,3,"2024-12-15T23:33:02.840",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511531,1734305583259,"fUST",179.0,0.0002,3,"2024-12-15T23:33:03.259",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511538,1734305765124,"fUST",226.667787,0.00013973,2,"2024-12-15T23:36:05.124",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511540,1734305824401,"fUST",385.52000413,0.00020222,2,"2024-12-15T23:37:04.401",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511541,1734305997804,"fUST",13900.0,0.0002,2,"2024-12-15T23:39:57.804",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511595,1734306572877,"fUST",3453.25494827,0.00022,10,"2024-12-15T23:49:32.877",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511683,1734306632961,"fUST",-226.667787,0.00020447,2,"2024-12-15T23:50:32.961",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511684,1734306632971,"fUST",-155.08064193,0.00020447,2,"2024-12-15T23:50:32.971",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511685,1734306632981,"fUST",-156.0811622,0.00021469,2,"2024-12-15T23:50:32.981",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511686,1734306632991,"fUST",-2702.33698805,0.000218,2,"2024-12-15T23:50:32.991",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511687,1734306633000,"fUST",-511.90341844,0.000219,2,"2024-12-15T23:50:33.000",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511688,1734306633149,"fUST",-300.0,0.00021999,2,"2024-12-15T23:50:33.149",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511689,1734306633166,"fUST",-6546.74505173,0.00022,10,"2024-12-15T23:50:33.166",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511690,1734306633178,"fUST",-157.08168247,0.00022492,2,"2024-12-15T23:50:33.178",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511691,1734306633188,"fUST",-158.08220275,0.00023514,2,"2024-12-15T23:50:33.188",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511692,1734306633197,"fUST",-168.36211,0.00023796,2,"2024-12-15T23:50:33.197",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511693,1734306633207,"fUST",-1403.99225304,0.00024195,2,"2024-12-15T23:50:33.207",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511694,1734306633217,"fUST",-1139.6244399,0.00024195,2,"2024-12-15T23:50:33.217",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511695,1734306633226,"fUST",-420.0,0.00024199,2,"2024-12-15T23:50:33.226",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511696,1734306633236,"fUST",-159.08272302,0.00024536,2,"2024-12-15T23:50:33.236",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511697,1734306633245,"fUST",-1207.719498,0.00024583,2,"2024-12-15T23:50:33.245",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511698,1734306633255,"fUST",-152.0,0.00024636,2,"2024-12-15T23:50:33.255",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511699,1734306633264,"fUST",-380.0,0.00024683,2,"2024-12-15T23:50:33.264",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511700,1734306633274,"fUST",-172.0,0.00025,2,"2024-12-15T23:50:33.274",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511701,1734306633283,"fUST",-182.328139,0.0002511,2,"2024-12-15T23:50:33.283",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511702,1734306633293,"fUST",-193.0,0.0002519,2,"2024-12-15T23:50:33.293",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511703,1734306633303,"fUST",-300.0,0.00025499,2,"2024-12-15T23:50:33.303",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511704,1734306633312,"fUST",-183.83852585,0.00025559,2,"2024-12-15T23:50:33.312",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511705,1734306633322,"fUST",-182.328139,0.00025579,2,"2024-12-15T23:50:33.322",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511706,1734306633333,"fUST",-178.73,0.00025621,10,"2024-12-15T23:50:33.333",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511707,1734306633343,"fUST",-24900.0,0.00025622,2,"2024-12-15T23:50:33.343",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511708,1734306633353,"fUST",-1222.6394474,0.00025752,2,"2024-12-15T23:50:33.353",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511709,1734306633363,"fUST",-400.0,0.00025753,2,"2024-12-15T23:50:33.363",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511710,1734306633373,"fUST",-246.0,0.00025757,2,"2024-12-15T23:50:33.373",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511711,1734306633382,"fUST",-250.0,0.00025798,2,"2024-12-15T23:50:33.382",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511712,1734306633393,"fUST",-1275.6823823,0.00025822,2,"2024-12-15T23:50:33.393",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511713,1734306633402,"fUST",-182.328139,0.00026049,2,"2024-12-15T23:50:33.402",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511714,1734306633412,"fUST",-278.0,0.00026336,2,"2024-12-15T23:50:33.412",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511715,1734306633422,"fUST",-182.328139,0.00026518,2,"2024-12-15T23:50:33.422",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511716,1734306633432,"fUST",-587.0,0.00026619,2,"2024-12-15T23:50:33.432",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511717,1734306633441,"fUST",-400.0,0.00026706,2,"2024-12-15T23:50:33.441",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511718,1734306633451,"fUST",-226.667787,0.00026921,2,"2024-12-15T23:50:33.451",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511719,1734306633460,"fUST",-182.328139,0.00026987,2,"2024-12-15T23:50:33.460",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511720,1734306633470,"fUST",-4034.56457515,0.00026999,2,"2024-12-15T23:50:33.470",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511721,1734306633480,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.480",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511722,1734306633489,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.489",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511723,1734306633499,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.499",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511724,1734306633508,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.508",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511725,1734306633519,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.519",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511726,1734306633528,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.528",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511727,1734306633537,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.537",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511728,1734306633548,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.548",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511729,1734306633557,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.557",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511730,1734306633566,"fUST",-800.0,0.00027,30,"2024-12-15T23:50:33.566",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511731,1734306633576,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.576",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511732,1734306633585,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.585",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511733,1734306633595,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.595",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511734,1734306633605,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.605",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511735,1734306633615,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.615",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511736,1734306633625,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.625",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511737,1734306633635,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511738,1734306633645,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.645",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511739,1734306633654,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.654",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511740,1734306633664,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.664",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511741,1734306633674,"fUST",-742.51894784,0.00027,30,"2024-12-15T23:50:33.674",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511742,1734306633684,"fUST",-1997.999999,0.00027,5,"2024-12-15T23:50:33.684",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511743,1734306633694,"fUST",-500.0,0.00027,30,"2024-12-15T23:50:33.694",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511744,1734306633704,"fUST",-651.1557781,0.00027165,2,"2024-12-15T23:50:33.704",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511745,1734306633713,"fUST",-249.65,0.00027274,30,"2024-12-15T23:50:33.713",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511746,1734306633723,"fUST",-501.44109045,0.00027373,2,"2024-12-15T23:50:33.723",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511747,1734306633732,"fUST",-500.75329651,0.00027373,2,"2024-12-15T23:50:33.732",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511748,1734306633748,"fUST",-498.73878151,0.00027373,2,"2024-12-15T23:50:33.748",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511749,1734306633764,"fUST",-500.0,0.00027373,2,"2024-12-15T23:50:33.764",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511750,1734306633775,"fUST",-500.0,0.00027373,2,"2024-12-15T23:50:33.775",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511751,1734306633785,"fUST",-500.0,0.00027373,2,"2024-12-15T23:50:33.785",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511752,1734306633796,"fUST",-502.38577225,0.00027373,2,"2024-12-15T23:50:33.796",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511753,1734306633806,"fUST",-500.0,0.00027373,2,"2024-12-15T23:50:33.806",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511754,1734306633817,"fUST",-500.0,0.00027373,2,"2024-12-15T23:50:33.817",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511755,1734306633828,"fUST",-219.4769074,0.00027373,2,"2024-12-15T23:50:33.828",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511756,1734306633838,"fUST",-227.16256999,0.00027373,2,"2024-12-15T23:50:33.838",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511757,1734306633848,"fUST",-500.0,0.00027373,2,"2024-12-15T23:50:33.848",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511758,1734306633859,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.859",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511759,1734306633869,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.869",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511760,1734306633881,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.881",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511761,1734306633893,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.893",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511762,1734306633903,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511763,1734306633913,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.913",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511764,1734306633923,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.923",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511765,1734306633934,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.934",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511766,1734306633944,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.944",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511767,1734306633954,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.954",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511768,1734306633964,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.964",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511769,1734306633975,"fUST",-500.0,0.00027396,2,"2024-12-15T23:50:33.975",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511770,1734306633984,"fUST",-354.53719851,0.00027396,2,"2024-12-15T23:50:33.984",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511771,1734306633994,"fUST",-500.0,0.00027397,2,"2024-12-15T23:50:33.994",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511772,1734306634004,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511773,1734306634014,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.014",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511774,1734306634025,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.025",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511775,1734306634035,"fUST",-501.33185221,0.00027397,7,"2024-12-15T23:50:34.035",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511776,1734306634055,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.055",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511777,1734306634066,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.066",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511778,1734306634076,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.076",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511779,1734306634086,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.086",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511780,1734306634096,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.096",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511781,1734306634106,"fUST",-490.33286877,0.00027397,7,"2024-12-15T23:50:34.106",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511782,1734306634117,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.117",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511783,1734306634127,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.127",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511784,1734306634138,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.138",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511785,1734306634148,"fUST",-527.98550814,0.00027397,7,"2024-12-15T23:50:34.148",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511786,1734306634159,"fUST",-182.67592012,0.00027397,7,"2024-12-15T23:50:34.159",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511787,1734306634170,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.170",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511788,1734306634180,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.180",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511789,1734306634190,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.190",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511790,1734306634200,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.200",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511791,1734306634211,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.211",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511792,1734306634220,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.220",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511793,1734306634230,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.230",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511794,1734306634242,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.242",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511795,1734306634253,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.253",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511796,1734306634263,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.263",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511797,1734306634274,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.274",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511798,1734306634283,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.283",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511799,1734306634294,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.294",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511800,1734306634304,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.304",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511801,1734306634314,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.314",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511802,1734306634324,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.324",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511803,1734306634338,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.338",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511804,1734306634347,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.347",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511805,1734306634358,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.358",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511806,1734306634368,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.368",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511807,1734306634378,"fUST",-10000.0,0.00027397,2,"2024-12-15T23:50:34.378",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511808,1734306634388,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.388",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511809,1734306634398,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.398",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511810,1734306634407,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.407",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511811,1734306634418,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.418",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511812,1734306634428,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.428",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511813,1734306634437,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.437",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511814,1734306634447,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.447",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511815,1734306634457,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.457",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511816,1734306634467,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.467",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511817,1734306634477,"fUST",-501.43570062,0.00027397,7,"2024-12-15T23:50:34.477",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511818,1734306634486,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.486",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511819,1734306634496,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.496",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511820,1734306634506,"fUST",-404.14358523,0.00027397,7,"2024-12-15T23:50:34.506",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511821,1734306634517,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.517",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511822,1734306634526,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.526",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511823,1734306634536,"fUST",-418.75769717,0.00027397,7,"2024-12-15T23:50:34.536",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511824,1734306634545,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.545",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511825,1734306634556,"fUST",-508.94063135,0.00027397,7,"2024-12-15T23:50:34.556",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511826,1734306634566,"fUST",-506.59525299,0.00027397,7,"2024-12-15T23:50:34.566",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511827,1734306634580,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.580",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511828,1734306634589,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.589",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511829,1734306634599,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.599",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511830,1734306634610,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.610",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511831,1734306634623,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.623",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511832,1734306634634,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.634",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511833,1734306634643,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.643",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511834,1734306634654,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.654",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511835,1734306634663,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.663",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511836,1734306634673,"fUST",-519.46525262,0.00027397,7,"2024-12-15T23:50:34.673",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511837,1734306634683,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.683",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511838,1734306634693,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.693",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511839,1734306634703,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.703",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511840,1734306634712,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.712",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511841,1734306634722,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.722",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511842,1734306634732,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.732",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511843,1734306634742,"fUST",-501.90813459,0.00027397,7,"2024-12-15T23:50:34.742",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511844,1734306634751,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.751",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511845,1734306634761,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.761",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511846,1734306634771,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.771",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511847,1734306634780,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.780",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511848,1734306634790,"fUST",-260.24747025,0.00027397,7,"2024-12-15T23:50:34.790",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511849,1734306634799,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.799",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511850,1734306634809,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.809",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511851,1734306634819,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.819",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511852,1734306634830,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.830",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511853,1734306634840,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.840",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511854,1734306634851,"fUST",-504.44880951,0.00027397,7,"2024-12-15T23:50:34.851",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511855,1734306634862,"fUST",-534.63922549,0.00027397,7,"2024-12-15T23:50:34.862",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511856,1734306634872,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.872",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511857,1734306634886,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.886",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511858,1734306634896,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.896",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511859,1734306634906,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.906",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511860,1734306634916,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.916",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511861,1734306634927,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.927",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511862,1734306634936,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.936",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511863,1734306634945,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.945",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511864,1734306634955,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.955",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511865,1734306634965,"fUST",-310.17613636,0.00027397,7,"2024-12-15T23:50:34.965",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511866,1734306634975,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.975",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511867,1734306634985,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511868,1734306634995,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:34.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511869,1734306635005,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.005",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511870,1734306635014,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.014",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511871,1734306635024,"fUST",-504.119132,0.00027397,7,"2024-12-15T23:50:35.024",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511872,1734306635034,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.034",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511873,1734306635045,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.045",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511874,1734306635055,"fUST",-505.33321827,0.00027397,7,"2024-12-15T23:50:35.055",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511875,1734306635066,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.066",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511876,1734306635077,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.077",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511877,1734306635094,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.094",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511878,1734306635104,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.104",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511879,1734306635114,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.114",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511880,1734306635124,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.124",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511881,1734306635135,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.135",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511882,1734306635145,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.145",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511883,1734306635155,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.155",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511884,1734306635165,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.165",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511885,1734306635175,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.175",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511886,1734306635184,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.184",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511887,1734306635193,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.193",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511888,1734306635204,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.204",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511889,1734306635214,"fUST",-506.18719347,0.00027397,7,"2024-12-15T23:50:35.214",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511890,1734306635224,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.224",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511891,1734306635235,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.235",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511892,1734306635245,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.245",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511893,1734306635255,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.255",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511894,1734306635266,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.266",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511895,1734306635276,"fUST",-501.6417393,0.00027397,7,"2024-12-15T23:50:35.276",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511896,1734306635285,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.285",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511897,1734306635295,"fUST",-507.20009005,0.00027397,7,"2024-12-15T23:50:35.295",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511898,1734306635305,"fUST",-640.02915848,0.00027397,5,"2024-12-15T23:50:35.305",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511899,1734306635315,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.315",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511900,1734306635326,"fUST",-501.22966881,0.00027397,7,"2024-12-15T23:50:35.326",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511901,1734306635338,"fUST",-505.6592066,0.00027397,7,"2024-12-15T23:50:35.338",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511902,1734306635348,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.348",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511903,1734306635358,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.358",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511904,1734306635370,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.370",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511905,1734306635380,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.380",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511906,1734306635390,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.390",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511907,1734306635400,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.400",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511908,1734306635411,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.411",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511909,1734306635420,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.420",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511910,1734306635528,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.528",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511911,1734306635539,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.539",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511912,1734306635549,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.549",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511913,1734306635560,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.560",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511914,1734306635570,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.570",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511915,1734306635580,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.580",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511916,1734306635590,"fUST",-647.52406369,0.00027397,7,"2024-12-15T23:50:35.590",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511917,1734306635600,"fUST",-534.81519567,0.00027397,7,"2024-12-15T23:50:35.600",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511918,1734306635609,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.609",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511919,1734306635619,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.619",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511920,1734306635630,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.630",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511921,1734306635640,"fUST",-595.71470867,0.00027397,7,"2024-12-15T23:50:35.640",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511922,1734306635650,"fUST",-554.12602516,0.00027397,7,"2024-12-15T23:50:35.650",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511923,1734306635660,"fUST",-500.0,0.00027397,2,"2024-12-15T23:50:35.660",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511924,1734306635670,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.670",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511925,1734306635680,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.680",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511926,1734306635690,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.690",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511927,1734306635701,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.701",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511928,1734306635711,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.711",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511929,1734306635721,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.721",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511930,1734306635731,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.731",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511931,1734306635741,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.741",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511932,1734306635754,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.754",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511933,1734306635764,"fUST",-353.03147393,0.00027397,7,"2024-12-15T23:50:35.764",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511934,1734306635775,"fUST",-500.54280894,0.00027397,7,"2024-12-15T23:50:35.775",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511935,1734306635784,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.784",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511936,1734306635795,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.795",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511937,1734306635805,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.805",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511938,1734306635814,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.814",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511939,1734306635823,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.823",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511940,1734306635836,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.836",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511941,1734306635845,"fUST",-518.10950648,0.00027397,7,"2024-12-15T23:50:35.845",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511942,1734306635855,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.855",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511943,1734306635864,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.864",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511944,1734306635874,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.874",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511945,1734306635887,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.887",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511946,1734306635897,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.897",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511947,1734306635907,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.907",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511948,1734306635917,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.917",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511949,1734306635928,"fUST",-304.30287505,0.00027397,7,"2024-12-15T23:50:35.928",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511950,1734306635937,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.937",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511951,1734306635947,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.947",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511952,1734306635957,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.957",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511953,1734306635969,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.969",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511954,1734306635979,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:35.979",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511955,1734306635990,"fUST",-521.84220537,0.00027397,7,"2024-12-15T23:50:35.990",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511956,1734306636000,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.000",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511957,1734306636009,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.009",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511958,1734306636019,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.019",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511959,1734306636030,"fUST",-546.23388778,0.00027397,7,"2024-12-15T23:50:36.030",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511960,1734306636039,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.039",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511961,1734306636048,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.048",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511962,1734306636058,"fUST",-504.00693709,0.00027397,7,"2024-12-15T23:50:36.058",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511963,1734306636068,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.068",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511964,1734306636079,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.079",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511965,1734306636088,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.088",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511966,1734306636097,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.097",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511967,1734306636107,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.107",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511968,1734306636117,"fUST",-501.43254916,0.00027397,7,"2024-12-15T23:50:36.117",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511969,1734306636126,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.126",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511970,1734306636136,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.136",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511971,1734306636145,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.145",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511972,1734306636154,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.154",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511973,1734306636164,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.164",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511974,1734306636174,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.174",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511975,1734306636183,"fUST",-527.49003563,0.00027397,7,"2024-12-15T23:50:36.183",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511976,1734306636193,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.193",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511977,1734306636203,"fUST",-578.75431103,0.00027397,7,"2024-12-15T23:50:36.203",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511978,1734306636212,"fUST",-534.69964335,0.00027397,7,"2024-12-15T23:50:36.212",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511979,1734306636222,"fUST",-502.66673379,0.00027397,7,"2024-12-15T23:50:36.222",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511980,1734306636232,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.232",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511981,1734306636241,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.241",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511982,1734306636251,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.251",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511983,1734306636261,"fUST",-237.26759507,0.00027397,7,"2024-12-15T23:50:36.261",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511984,1734306636270,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.270",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511985,1734306636280,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.280",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511986,1734306636289,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.289",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511987,1734306636299,"fUST",-502.7821094,0.00027397,7,"2024-12-15T23:50:36.299",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511988,1734306636308,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.308",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511989,1734306636318,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.318",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511990,1734306636329,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.329",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511991,1734306636338,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.338",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511992,1734306636348,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.348",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511993,1734306636358,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.358",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511994,1734306636368,"fUST",-768.57,0.00027397,7,"2024-12-15T23:50:36.368",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511995,1734306636377,"fUST",-524.72151387,0.00027397,7,"2024-12-15T23:50:36.377",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511996,1734306636386,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.386",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511997,1734306636395,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.395",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511998,1734306636405,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.405",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345511999,1734306636414,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.414",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512000,1734306636423,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.423",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512001,1734306636432,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.432",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512002,1734306636443,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.443",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512003,1734306636452,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.452",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512004,1734306636462,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.462",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512005,1734306636471,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.471",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512006,1734306636480,"fUST",-546.72548281,0.00027397,7,"2024-12-15T23:50:36.480",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512007,1734306636489,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.489",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512008,1734306636498,"fUST",-515.12507337,0.00027397,7,"2024-12-15T23:50:36.498",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512009,1734306636508,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.508",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512010,1734306636517,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.517",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512011,1734306636526,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.526",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512012,1734306636536,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.536",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512013,1734306636545,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.545",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512014,1734306636554,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.554",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512015,1734306636563,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.563",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512016,1734306636573,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.573",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512017,1734306636583,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.583",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512018,1734306636592,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.592",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512019,1734306636602,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.602",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512020,1734306636611,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.611",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512021,1734306636620,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.620",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512022,1734306636630,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.630",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512023,1734306636639,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.639",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512024,1734306636648,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.648",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512025,1734306636657,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.657",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512026,1734306636667,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.667",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512027,1734306636676,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.676",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512028,1734306636687,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.687",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512029,1734306636696,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.696",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512030,1734306636706,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.706",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512031,1734306636716,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.716",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512032,1734306636727,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.727",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512033,1734306636737,"fUST",-516.23134467,0.00027397,7,"2024-12-15T23:50:36.737",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512034,1734306636747,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.747",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512035,1734306636757,"fUST",-468.67241648,0.00027397,7,"2024-12-15T23:50:36.757",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512036,1734306636767,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.767",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512037,1734306636778,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.778",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512038,1734306636788,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.788",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512039,1734306636797,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.797",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512040,1734306636808,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.808",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512041,1734306636817,"fUST",-625.56747081,0.00027397,7,"2024-12-15T23:50:36.817",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512042,1734306636828,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.828",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512043,1734306636837,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.837",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512044,1734306636846,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.846",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512045,1734306636855,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.855",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512046,1734306636867,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.867",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512047,1734306636880,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.880",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512048,1734306636890,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.890",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512049,1734306636900,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.900",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512050,1734306636910,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.910",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512051,1734306636919,"fUST",-561.85557877,0.00027397,7,"2024-12-15T23:50:36.919",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512052,1734306636930,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.930",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512053,1734306636940,"fUST",-501.32405909,0.00027397,7,"2024-12-15T23:50:36.940",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512054,1734306636951,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.951",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512055,1734306636961,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.961",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512056,1734306636970,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.970",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512057,1734306636980,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.980",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512058,1734306636990,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:36.990",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512059,1734306637001,"fUST",-501.18732537,0.00027397,7,"2024-12-15T23:50:37.001",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512060,1734306637011,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.011",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512061,1734306637021,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.021",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512062,1734306637030,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.030",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512063,1734306637038,"fUST",-501.17207664,0.00027397,7,"2024-12-15T23:50:37.038",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512064,1734306637047,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.047",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512065,1734306637056,"fUST",-426.32096181,0.00027397,7,"2024-12-15T23:50:37.056",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512066,1734306637066,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.066",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512067,1734306637075,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.075",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512068,1734306637086,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.086",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512069,1734306637095,"fUST",-501.09137233,0.00027397,7,"2024-12-15T23:50:37.095",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512070,1734306637105,"fUST",-502.88693734,0.00027397,7,"2024-12-15T23:50:37.105",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512071,1734306637114,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.114",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512072,1734306637124,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.124",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512073,1734306637134,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.134",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512074,1734306637144,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.144",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512075,1734306637153,"fUST",-526.98677417,0.00027397,7,"2024-12-15T23:50:37.153",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512076,1734306637163,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.163",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512077,1734306637172,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.172",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512078,1734306637182,"fUST",-502.98479151,0.00027397,7,"2024-12-15T23:50:37.182",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512079,1734306637193,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.193",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512080,1734306637203,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.203",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512081,1734306637212,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.212",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512082,1734306637222,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.222",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512083,1734306637232,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.232",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512084,1734306637241,"fUST",-373.56283386,0.00027397,7,"2024-12-15T23:50:37.241",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512085,1734306637251,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.251",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512086,1734306637260,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.260",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512087,1734306637269,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.269",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512088,1734306637279,"fUST",-502.43195262,0.00027397,7,"2024-12-15T23:50:37.279",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512089,1734306637288,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.288",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512090,1734306637297,"fUST",-103.39125742,0.00027397,7,"2024-12-15T23:50:37.297",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512091,1734306637324,"fUST",-471.70807501,0.00027397,7,"2024-12-15T23:50:37.324",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512092,1734306637335,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.335",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512093,1734306637344,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.344",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512094,1734306637354,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.354",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512095,1734306637363,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.363",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512096,1734306637373,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.373",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512097,1734306637382,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.382",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512098,1734306637391,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.391",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512099,1734306637401,"fUST",-501.66382464,0.00027397,7,"2024-12-15T23:50:37.401",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512100,1734306637410,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.410",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512101,1734306637420,"fUST",-502.05856433,0.00027397,7,"2024-12-15T23:50:37.420",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512102,1734306637429,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.429",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512103,1734306637440,"fUST",-516.65943546,0.00027397,7,"2024-12-15T23:50:37.440",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512104,1734306637450,"fUST",-500.0,0.00027397,2,"2024-12-15T23:50:37.450",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512105,1734306637460,"fUST",-484.4211298,0.00027397,2,"2024-12-15T23:50:37.460",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512106,1734306637470,"fUST",-557.25532868,0.00027397,7,"2024-12-15T23:50:37.470",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512107,1734306637479,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.479",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512108,1734306637489,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.489",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512109,1734306637501,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.501",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512110,1734306637511,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.511",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512111,1734306637522,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.522",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512112,1734306637531,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.531",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512113,1734306637622,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.622",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512114,1734306637632,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.632",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512115,1734306637642,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.642",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512116,1734306637652,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.652",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512117,1734306637661,"fUST",-2385.67,0.00027397,7,"2024-12-15T23:50:37.661",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512118,1734306637671,"fUST",-492.9016894,0.00027397,7,"2024-12-15T23:50:37.671",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512119,1734306637680,"fUST",-501.14203325,0.00027397,7,"2024-12-15T23:50:37.680",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512120,1734306637691,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.691",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512121,1734306637701,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.701",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512122,1734306637711,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.711",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512123,1734306637722,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.722",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512124,1734306637731,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.731",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512125,1734306637740,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.740",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512126,1734306637749,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.749",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512127,1734306637759,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.759",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512128,1734306637768,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.768",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512129,1734306637778,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.778",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512130,1734306637788,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.788",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512131,1734306637798,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.798",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512132,1734306637808,"fUST",-501.56792134,0.00027397,7,"2024-12-15T23:50:37.808",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512133,1734306637818,"fUST",-7559.36687138,0.00027397,7,"2024-12-15T23:50:37.818",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512134,1734306637831,"fUST",-5254.02473684,0.00027397,7,"2024-12-15T23:50:37.831",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512135,1734306637843,"fUST",-11256.75508,0.00027397,7,"2024-12-15T23:50:37.843",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512136,1734306637854,"fUST",-5579.5200794,0.00027397,7,"2024-12-15T23:50:37.854",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512137,1734306637874,"fUST",-16014.22323238,0.00027397,7,"2024-12-15T23:50:37.874",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512138,1734306637886,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.886",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512139,1734306637896,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.896",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512140,1734306637905,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.905",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512141,1734306637914,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.914",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512142,1734306637925,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.925",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512143,1734306637935,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.935",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512144,1734306637945,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.945",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512145,1734306637954,"fUST",-541.76079268,0.00027397,7,"2024-12-15T23:50:37.954",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512146,1734306637965,"fUST",-502.74436367,0.00027397,7,"2024-12-15T23:50:37.965",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512147,1734306637976,"fUST",-410.05811228,0.00027397,7,"2024-12-15T23:50:37.976",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512148,1734306637988,"fUST",-89.94188772,0.00027397,7,"2024-12-15T23:50:37.988",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512149,1734306637997,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:37.997",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512153,1734306638007,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:38.007",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512156,1734306638017,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:38.017",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512158,1734306638026,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:38.026",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512161,1734306638036,"fUST",-521.5876556,0.00027397,7,"2024-12-15T23:50:38.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512163,1734306638045,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:38.045",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512165,1734306638054,"fUST",-5174.53314898,0.00027397,2,"2024-12-15T23:50:38.054",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512258,1734306639172,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:39.172",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512260,1734306639182,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:39.182",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512262,1734306639193,"fUST",-5814.12742042,0.00027397,2,"2024-12-15T23:50:39.193",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512264,1734306639202,"fUST",-533.0,0.00027407,2,"2024-12-15T23:50:39.202",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512266,1734306639212,"fUST",-2153.0,0.00027407,2,"2024-12-15T23:50:39.212",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512268,1734306639222,"fUST",-2374.0,0.00027407,2,"2024-12-15T23:50:39.222",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512270,1734306639231,"fUST",-181.306,0.00027407,2,"2024-12-15T23:50:39.231",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512272,1734306639241,"fUST",-289.625,0.00027407,2,"2024-12-15T23:50:39.241",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512274,1734306639250,"fUST",-151.0,0.0002742,2,"2024-12-15T23:50:39.250",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512276,1734306639259,"fUST",-500.0,0.00027423,7,"2024-12-15T23:50:39.259",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512278,1734306639268,"fUST",-500.0,0.00027423,7,"2024-12-15T23:50:39.268",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512280,1734306639277,"fUST",-500.0,0.00027424,7,"2024-12-15T23:50:39.277",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512282,1734306639287,"fUST",-500.0,0.00027424,7,"2024-12-15T23:50:39.287",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512284,1734306639296,"fUST",-500.0,0.00027424,7,"2024-12-15T23:50:39.296",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512286,1734306639305,"fUST",-500.0,0.00027424,7,"2024-12-15T23:50:39.305",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512288,1734306639314,"fUST",-228.44,0.00027424,7,"2024-12-15T23:50:39.314",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512290,1734306639324,"fUST",-184.14421841,0.00027478,2,"2024-12-15T23:50:39.324",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512292,1734306639336,"fUST",-420.0,0.0002761,2,"2024-12-15T23:50:39.336",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512294,1734306639346,"fUST",-400.0,0.00027659,2,"2024-12-15T23:50:39.346",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512296,1734306639355,"fUST",-500.0,0.0002767,7,"2024-12-15T23:50:39.355",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512298,1734306639364,"fUST",-500.0,0.0002767,7,"2024-12-15T23:50:39.364",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512300,1734306639374,"fUST",-500.0,0.0002767,7,"2024-12-15T23:50:39.374",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512302,1734306639384,"fUST",-500.0,0.0002767,7,"2024-12-15T23:50:39.384",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512304,1734306639393,"fUST",-506.42063151,0.0002767,7,"2024-12-15T23:50:39.393",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512306,1734306639403,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.403",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512308,1734306639413,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.413",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512310,1734306639423,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.423",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512312,1734306639432,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.432",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512314,1734306639441,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.441",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512325,1734306639531,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.531",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512327,1734306639543,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.543",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512329,1734306639552,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.552",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512331,1734306639562,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.562",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512333,1734306639571,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.571",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512335,1734306639583,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.583",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512337,1734306639592,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.592",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512339,1734306639602,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.602",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512341,1734306639612,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.612",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512343,1734306639622,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.622",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512345,1734306639631,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.631",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512347,1734306639641,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.641",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512349,1734306639650,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.650",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512351,1734306639659,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.659",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512353,1734306639669,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.669",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512355,1734306639678,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.678",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512357,1734306639687,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.687",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512359,1734306639696,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.696",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512361,1734306639705,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.705",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512363,1734306639715,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.715",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512365,1734306639724,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.724",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512367,1734306639734,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.734",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512369,1734306639743,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.743",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512371,1734306639752,"fUST",-10000.0,0.00027671,2,"2024-12-15T23:50:39.752",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512373,1734306639762,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.762",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512375,1734306639771,"fUST",-332.82529302,0.00027671,7,"2024-12-15T23:50:39.771",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512378,1734306639781,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.781",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512380,1734306639790,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.790",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512382,1734306639799,"fUST",-381.84361267,0.00027671,7,"2024-12-15T23:50:39.799",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512384,1734306639808,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.808",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512386,1734306639817,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.817",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512388,1734306639826,"fUST",-611.25890119,0.00027671,7,"2024-12-15T23:50:39.826",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512389,1734306639838,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.838",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512391,1734306639848,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.848",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512393,1734306639856,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.856",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512395,1734306639866,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.866",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512397,1734306639876,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.876",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512399,1734306639892,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.892",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512402,1734306639902,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.902",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512404,1734306639912,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.912",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512405,1734306639922,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.922",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512407,1734306639934,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.934",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512410,1734306639944,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.944",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512412,1734306639957,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.957",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512414,1734306639966,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.966",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512416,1734306639975,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.975",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512418,1734306639985,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512420,1734306639995,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:39.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512422,1734306640004,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512424,1734306640013,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.013",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512426,1734306640023,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512428,1734306640032,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.032",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512430,1734306640042,"fUST",-577.00106266,0.00027671,7,"2024-12-15T23:50:40.042",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512433,1734306640051,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.051",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512436,1734306640060,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.060",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512439,1734306640069,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.069",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512441,1734306640080,"fUST",-83.22236304,0.00027671,7,"2024-12-15T23:50:40.080",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512443,1734306640094,"fUST",-416.77763696,0.00027671,7,"2024-12-15T23:50:40.094",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512445,1734306640103,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.103",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512447,1734306640113,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.113",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512449,1734306640123,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.123",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512451,1734306640133,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.133",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512453,1734306640143,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.143",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512455,1734306640152,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.152",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512457,1734306640162,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.162",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512459,1734306640171,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:40.171",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345512461,1734306640180,"fUST",-446.44302123,0.00027671,7,"2024-12-15T23:50:40.180",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513014,1734306645193,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:45.193",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513016,1734306645203,"fUST",-87.91535034,0.00027397,7,"2024-12-15T23:50:45.203",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513019,1734306645214,"fUST",-412.08464966,0.00027397,7,"2024-12-15T23:50:45.214",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513021,1734306645224,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:45.224",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513023,1734306645234,"fUST",-500.0,0.00027397,7,"2024-12-15T23:50:45.234",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513025,1734306645243,"fUST",-207.65248748,0.00027407,2,"2024-12-15T23:50:45.243",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513169,1734306646539,"fUST",-43.39551252,0.00027407,2,"2024-12-15T23:50:46.539",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513171,1734306646548,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.548",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513173,1734306646557,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.557",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513175,1734306646567,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.567",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513177,1734306646576,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.576",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513179,1734306646586,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.586",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513181,1734306646595,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.595",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513183,1734306646603,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.603",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513185,1734306646612,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.612",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513187,1734306646621,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.621",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513189,1734306646631,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.631",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513191,1734306646640,"fUST",-502.93439071,0.00027671,7,"2024-12-15T23:50:46.640",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513193,1734306646649,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.649",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513195,1734306646658,"fUST",-599.17674416,0.00027671,7,"2024-12-15T23:50:46.658",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513197,1734306646667,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.667",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513198,1734306646677,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.677",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513199,1734306646686,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.686",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513200,1734306646695,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.695",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513201,1734306646704,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.704",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513202,1734306646713,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.713",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513203,1734306646722,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.722",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513204,1734306646731,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.731",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513205,1734306646740,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.740",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513206,1734306646749,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.749",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513207,1734306646758,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.758",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513208,1734306646767,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.767",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513209,1734306646777,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.777",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513211,1734306646787,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.787",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513213,1734306646796,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.796",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513215,1734306646806,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.806",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513217,1734306646815,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.815",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513219,1734306646824,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.824",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513221,1734306646833,"fUST",-500.7595331,0.00027671,2,"2024-12-15T23:50:46.833",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513223,1734306646844,"fUST",-343.7112671,0.00027671,7,"2024-12-15T23:50:46.844",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513225,1734306646853,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.853",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513227,1734306646861,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.861",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513229,1734306646871,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.871",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513232,1734306646882,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.882",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513234,1734306646892,"fUST",-502.62889351,0.00027671,7,"2024-12-15T23:50:46.892",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513236,1734306646902,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.902",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513238,1734306646912,"fUST",-536.37490865,0.00027671,7,"2024-12-15T23:50:46.912",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513240,1734306646921,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.921",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513242,1734306646931,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.931",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513244,1734306646940,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.940",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513246,1734306646950,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.950",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513248,1734306646960,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.960",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513250,1734306646970,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.970",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513252,1734306646980,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.980",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513254,1734306646989,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.989",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513256,1734306646999,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:46.999",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513258,1734306647007,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.007",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513260,1734306647017,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.017",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513270,1734306647104,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.104",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513272,1734306647117,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.117",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513275,1734306647127,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.127",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513277,1734306647136,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.136",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513279,1734306647146,"fUST",-496.25141661,0.00027671,7,"2024-12-15T23:50:47.146",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513281,1734306647157,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.157",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513283,1734306647167,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.167",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513285,1734306647176,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.176",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513287,1734306647186,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.186",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513289,1734306647195,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.195",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513291,1734306647205,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.205",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513293,1734306647214,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.214",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513295,1734306647224,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.224",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513297,1734306647234,"fUST",-536.22050235,0.00027671,7,"2024-12-15T23:50:47.234",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513299,1734306647243,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.243",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513301,1734306647253,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.253",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513303,1734306647262,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.262",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513305,1734306647271,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.271",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513307,1734306647281,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.281",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513309,1734306647291,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.291",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513311,1734306647300,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.300",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513313,1734306647310,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.310",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513315,1734306647319,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.319",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513317,1734306647328,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.328",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513319,1734306647341,"fUST",-768.57,0.00027671,7,"2024-12-15T23:50:47.341",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513321,1734306647355,"fUST",-501.32609014,0.00027671,7,"2024-12-15T23:50:47.355",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513324,1734306647365,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.365",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513325,1734306647374,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.374",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513327,1734306647384,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.384",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513330,1734306647394,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.394",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513332,1734306647403,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.403",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513334,1734306647412,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.412",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513335,1734306647422,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.422",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513337,1734306647431,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.431",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513339,1734306647441,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.441",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513342,1734306647450,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.450",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513343,1734306647459,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.459",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513345,1734306647469,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.469",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513347,1734306647482,"fUST",-501.13110504,0.00027671,7,"2024-12-15T23:50:47.482",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513349,1734306647491,"fUST",-507.94370355,0.00027671,7,"2024-12-15T23:50:47.491",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513352,1734306647501,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.501",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513354,1734306647510,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.510",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513356,1734306647520,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.520",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513358,1734306647531,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.531",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513360,1734306647540,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.540",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513362,1734306647549,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.549",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513364,1734306647558,"fUST",-502.43904062,0.00027671,7,"2024-12-15T23:50:47.558",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513366,1734306647567,"fUST",-499.49939782,0.00027671,7,"2024-12-15T23:50:47.567",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513368,1734306647577,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.577",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513370,1734306647588,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.588",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513372,1734306647597,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.597",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513374,1734306647606,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513376,1734306647615,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.615",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513378,1734306647624,"fUST",-381.16837384,0.00027671,7,"2024-12-15T23:50:47.624",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513380,1734306647634,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.634",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513382,1734306647643,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.643",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513384,1734306647652,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.652",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513386,1734306647662,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.662",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513388,1734306647671,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.671",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513390,1734306647682,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.682",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513392,1734306647692,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.692",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513394,1734306647702,"fUST",-645.50077122,0.00027671,7,"2024-12-15T23:50:47.702",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513396,1734306647710,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.710",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513398,1734306647720,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.720",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513400,1734306647730,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.730",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513402,1734306647739,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.739",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513404,1734306647748,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.748",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513406,1734306647757,"fUST",-288.43402289,0.00027671,7,"2024-12-15T23:50:47.757",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513408,1734306647766,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.766",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513410,1734306647776,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.776",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513412,1734306647785,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.785",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513414,1734306647795,"fUST",-544.18455505,0.00027671,7,"2024-12-15T23:50:47.795",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513416,1734306647804,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.804",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513418,1734306647813,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.813",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513420,1734306647823,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.823",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513422,1734306647832,"fUST",-513.85725535,0.00027671,7,"2024-12-15T23:50:47.832",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513424,1734306647844,"fUST",-351.23498069,0.00027671,7,"2024-12-15T23:50:47.844",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513426,1734306647853,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.853",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513428,1734306647862,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.862",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513430,1734306647872,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.872",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513432,1734306647884,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.884",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513434,1734306647894,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.894",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513436,1734306647903,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513438,1734306647914,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.914",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513440,1734306647923,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.923",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513442,1734306647934,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.934",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513444,1734306647944,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.944",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513446,1734306647953,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.953",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513448,1734306647966,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.966",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513450,1734306647975,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.975",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513452,1734306647985,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513454,1734306647995,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:47.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513456,1734306648004,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513458,1734306648013,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.013",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513460,1734306648023,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513462,1734306648032,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.032",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513464,1734306648043,"fUST",-500.0,0.00027671,2,"2024-12-15T23:50:48.043",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513466,1734306648053,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.053",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513468,1734306648062,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.062",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513470,1734306648072,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.072",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513472,1734306648082,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.082",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513474,1734306648093,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.093",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513476,1734306648104,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.104",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513478,1734306648115,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.115",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513480,1734306648125,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.125",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513482,1734306648135,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.135",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513484,1734306648145,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.145",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513486,1734306648155,"fUST",-2385.67,0.00027671,7,"2024-12-15T23:50:48.155",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513488,1734306648165,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.165",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513490,1734306648174,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.174",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513492,1734306648185,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.185",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513494,1734306648194,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.194",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513496,1734306648204,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.204",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513498,1734306648213,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.213",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513500,1734306648223,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.223",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513502,1734306648233,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.233",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513504,1734306648243,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.243",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513506,1734306648253,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.253",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513508,1734306648263,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.263",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513510,1734306648273,"fUST",-501.85691662,0.00027671,7,"2024-12-15T23:50:48.273",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513512,1734306648283,"fUST",-45663.89,0.00027671,7,"2024-12-15T23:50:48.283",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513514,1734306648293,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.293",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513516,1734306648303,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.303",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513518,1734306648313,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.313",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513520,1734306648323,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.323",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513522,1734306648332,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.332",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513524,1734306648345,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.345",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513526,1734306648354,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.354",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513529,1734306648366,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.366",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513531,1734306648376,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.376",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513533,1734306648385,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.385",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513535,1734306648394,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.394",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513537,1734306648404,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.404",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513539,1734306648414,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.414",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513541,1734306648423,"fUST",-440.66139914,0.00027671,7,"2024-12-15T23:50:48.423",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513542,1734306648432,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.432",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513544,1734306648441,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.441",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513546,1734306648451,"fUST",-500.0,0.00027671,7,"2024-12-15T23:50:48.451",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513548,1734306648460,"fUST",-177.5436273,0.00027671,2,"2024-12-15T23:50:48.460",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513550,1734306648471,"fUST",-500.0,0.00027673,5,"2024-12-15T23:50:48.471",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513552,1734306648480,"fUST",-557.69480427,0.00027673,5,"2024-12-15T23:50:48.480",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513554,1734306648491,"fUST",-500.37728091,0.00027673,5,"2024-12-15T23:50:48.491",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513556,1734306648500,"fUST",-1238.91537496,0.00027844,2,"2024-12-15T23:50:48.500",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513558,1734306648509,"fUST",-443.639964,0.00027921,5,"2024-12-15T23:50:48.509",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513560,1734306648519,"fUST",-1000.0,0.00027921,5,"2024-12-15T23:50:48.519",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513562,1734306648529,"fUST",-1000.0,0.00027921,5,"2024-12-15T23:50:48.529",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513564,1734306648539,"fUST",-1000.0,0.00027921,5,"2024-12-15T23:50:48.539",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513566,1734306648548,"fUST",-500.0,0.00027942,7,"2024-12-15T23:50:48.548",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513568,1734306648557,"fUST",-545.51389071,0.00027943,7,"2024-12-15T23:50:48.557",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513570,1734306648567,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.567",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513572,1734306648576,"fUST",-501.84977759,0.00027943,7,"2024-12-15T23:50:48.576",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513574,1734306648586,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.586",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513576,1734306648596,"fUST",-479.44874583,0.00027943,7,"2024-12-15T23:50:48.596",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513578,1734306648606,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513580,1734306648615,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.615",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513582,1734306648625,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.625",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513584,1734306648635,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513587,1734306648645,"fUST",-481.65431387,0.00027943,7,"2024-12-15T23:50:48.645",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513589,1734306648654,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.654",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513591,1734306648663,"fUST",-501.70507267,0.00027943,7,"2024-12-15T23:50:48.663",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513593,1734306648673,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.673",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513595,1734306648683,"fUST",-564.5049184,0.00027943,7,"2024-12-15T23:50:48.683",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513597,1734306648694,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.694",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513599,1734306648704,"fUST",-502.48501926,0.00027943,7,"2024-12-15T23:50:48.704",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513601,1734306648714,"fUST",-502.86710637,0.00027943,7,"2024-12-15T23:50:48.714",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513603,1734306648723,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.723",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513605,1734306648733,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.733",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513607,1734306648742,"fUST",-503.00993393,0.00027943,7,"2024-12-15T23:50:48.742",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513609,1734306648751,"fUST",-501.88762329,0.00027943,7,"2024-12-15T23:50:48.751",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513618,1734306648830,"fUST",-512.84889345,0.00027943,7,"2024-12-15T23:50:48.830",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513620,1734306648842,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.842",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513622,1734306648851,"fUST",-505.69094441,0.00027943,7,"2024-12-15T23:50:48.851",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513624,1734306648861,"fUST",-500.0,0.00027943,2,"2024-12-15T23:50:48.861",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513625,1734306648871,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.871",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513626,1734306648882,"fUST",-512.03362457,0.00027943,7,"2024-12-15T23:50:48.882",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513627,1734306648893,"fUST",-501.7462623,0.00027943,7,"2024-12-15T23:50:48.893",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513628,1734306648903,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513629,1734306648912,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.912",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513630,1734306648921,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.921",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513631,1734306648930,"fUST",-500.0,0.00027943,7,"2024-12-15T23:50:48.930",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513632,1734306648939,"fUST",-500.0,0.00027944,7,"2024-12-15T23:50:48.939",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513633,1734306648948,"fUST",-500.0,0.00027944,7,"2024-12-15T23:50:48.948",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513634,1734306648958,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:48.958",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513635,1734306648967,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:48.967",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513637,1734306648977,"fUST",-219.75789225,0.00027945,7,"2024-12-15T23:50:48.977",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513639,1734306648987,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:48.987",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513641,1734306648997,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:48.997",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513643,1734306649006,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.006",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513645,1734306649016,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.016",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513647,1734306649026,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.026",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513649,1734306649036,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.036",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513651,1734306649046,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.046",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513653,1734306649056,"fUST",-501.7144378,0.00027945,7,"2024-12-15T23:50:49.056",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513655,1734306649067,"fUST",-531.28090589,0.00027945,7,"2024-12-15T23:50:49.067",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513657,1734306649077,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.077",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513659,1734306649089,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.089",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513661,1734306649099,"fUST",-497.69697372,0.00027945,7,"2024-12-15T23:50:49.099",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513663,1734306649109,"fUST",-524.27017214,0.00027945,7,"2024-12-15T23:50:49.109",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513665,1734306649119,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.119",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513667,1734306649130,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.130",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513669,1734306649141,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.141",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513671,1734306649151,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.151",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513673,1734306649161,"fUST",-503.74578435,0.00027945,7,"2024-12-15T23:50:49.161",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513675,1734306649171,"fUST",-539.23145483,0.00027945,7,"2024-12-15T23:50:49.171",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513677,1734306649181,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.181",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513679,1734306649190,"fUST",-6698.31554469,0.00027945,2,"2024-12-15T23:50:49.190",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513681,1734306649200,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.200",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513683,1734306649210,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.210",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513685,1734306649219,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.219",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513687,1734306649228,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.228",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513689,1734306649238,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.238",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513691,1734306649248,"fUST",-261.26644693,0.00027945,7,"2024-12-15T23:50:49.248",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513694,1734306649259,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.259",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513696,1734306649268,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.268",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513698,1734306649278,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.278",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513700,1734306649287,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.287",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513702,1734306649297,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.297",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513704,1734306649307,"fUST",-523.81,0.00027945,7,"2024-12-15T23:50:49.307",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513706,1734306649316,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.316",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513708,1734306649326,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.326",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513710,1734306649339,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.339",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513712,1734306649349,"fUST",-505.39421193,0.00027945,7,"2024-12-15T23:50:49.349",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513714,1734306649359,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.359",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513716,1734306649369,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.369",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513718,1734306649379,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.379",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513720,1734306649389,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.389",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513722,1734306649399,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.399",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513724,1734306649409,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.409",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513725,1734306649420,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.420",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513727,1734306649429,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.429",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513729,1734306649439,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.439",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513731,1734306649449,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.449",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513733,1734306649458,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.458",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513735,1734306649468,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.468",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513737,1734306649477,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.477",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513739,1734306649486,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.486",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513741,1734306649496,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.496",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513743,1734306649506,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.506",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513745,1734306649515,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.515",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513747,1734306649525,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.525",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513749,1734306649534,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.534",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513751,1734306649544,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.544",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513753,1734306649554,"fUST",-501.75315336,0.00027945,7,"2024-12-15T23:50:49.554",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513755,1734306649563,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.563",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513757,1734306649573,"fUST",-502.64954182,0.00027945,7,"2024-12-15T23:50:49.573",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513759,1734306649582,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.582",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513761,1734306649594,"fUST",-319.13825084,0.00027945,7,"2024-12-15T23:50:49.594",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513763,1734306649604,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.604",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513765,1734306649613,"fUST",-501.93353831,0.00027945,7,"2024-12-15T23:50:49.613",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513767,1734306649623,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.623",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513769,1734306649632,"fUST",-592.20069181,0.00027945,7,"2024-12-15T23:50:49.632",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513771,1734306649642,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.642",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513774,1734306649651,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.651",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513776,1734306649661,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.661",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513778,1734306649670,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.670",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513780,1734306649680,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.680",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513782,1734306649690,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.690",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513784,1734306649699,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.699",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513786,1734306649709,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.709",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513788,1734306649718,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.718",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513789,1734306649727,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.727",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513792,1734306649737,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.737",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513794,1734306649747,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.747",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513796,1734306649756,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.756",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513798,1734306649766,"fUST",-193.63602665,0.00027945,7,"2024-12-15T23:50:49.766",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513800,1734306649776,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.776",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513802,1734306649785,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.785",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513804,1734306649795,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.795",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513806,1734306649804,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.804",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513808,1734306649813,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.813",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513810,1734306649823,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.823",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513812,1734306649833,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.833",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513814,1734306649844,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.844",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513816,1734306649854,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.854",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513818,1734306649863,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.863",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513820,1734306649873,"fUST",-383.51621126,0.00027945,7,"2024-12-15T23:50:49.873",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513822,1734306649882,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.882",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513824,1734306649896,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.896",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513826,1734306649906,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.906",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513828,1734306649916,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.916",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513830,1734306649926,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.926",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513832,1734306649936,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.936",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513834,1734306649945,"fUST",-456.25,0.00027945,7,"2024-12-15T23:50:49.945",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513836,1734306649956,"fUST",-768.57,0.00027945,7,"2024-12-15T23:50:49.956",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513838,1734306649965,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.965",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513840,1734306649975,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.975",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513842,1734306649985,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.985",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513844,1734306649995,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:49.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513846,1734306650004,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513848,1734306650013,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.013",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513850,1734306650023,"fUST",-201.51053711,0.00027945,7,"2024-12-15T23:50:50.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513852,1734306650032,"fUST",-154.21437454,0.00027945,7,"2024-12-15T23:50:50.032",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513854,1734306650041,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.041",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513856,1734306650051,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.051",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513858,1734306650060,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.060",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513860,1734306650069,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.069",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513862,1734306650079,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.079",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513864,1734306650089,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.089",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513865,1734306650098,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.098",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513868,1734306650108,"fUST",-566.1804183,0.00027945,7,"2024-12-15T23:50:50.108",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513870,1734306650118,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.118",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513872,1734306650129,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.129",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513874,1734306650138,"fUST",-156.67,0.00027945,7,"2024-12-15T23:50:50.138",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513876,1734306650148,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.148",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513878,1734306650157,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.157",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513880,1734306650167,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.167",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513882,1734306650177,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.177",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513884,1734306650189,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.189",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513886,1734306650199,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.199",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513888,1734306650208,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.208",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513890,1734306650218,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.218",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513892,1734306650228,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.228",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513894,1734306650237,"fUST",-502.33478179,0.00027945,7,"2024-12-15T23:50:50.237",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513896,1734306650246,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.246",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513898,1734306650256,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.256",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513900,1734306650265,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.265",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513902,1734306650274,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.274",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513904,1734306650284,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.284",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513906,1734306650294,"fUST",-510.60166729,0.00027945,7,"2024-12-15T23:50:50.294",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513909,1734306650304,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.304",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513911,1734306650314,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.314",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513913,1734306650324,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.324",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513915,1734306650333,"fUST",-626.77811185,0.00027945,7,"2024-12-15T23:50:50.333",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513917,1734306650350,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.350",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513926,1734306650423,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.423",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513929,1734306650440,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.440",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513931,1734306650449,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.449",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513933,1734306650459,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.459",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513935,1734306650469,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.469",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513937,1734306650478,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.478",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513939,1734306650487,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.487",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513940,1734306650497,"fUST",-507.32299718,0.00027945,7,"2024-12-15T23:50:50.497",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513943,1734306650506,"fUST",-316.22,0.00027945,7,"2024-12-15T23:50:50.506",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513944,1734306650516,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.516",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513946,1734306650525,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.525",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513948,1734306650537,"fUST",-501.49361282,0.00027945,7,"2024-12-15T23:50:50.537",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513950,1734306650547,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.547",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513952,1734306650556,"fUST",-2385.67,0.00027945,7,"2024-12-15T23:50:50.556",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513954,1734306650566,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.566",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513956,1734306650575,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.575",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513958,1734306650585,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.585",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513960,1734306650596,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.596",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513962,1734306650606,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.606",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513965,1734306650616,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.616",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513967,1734306650626,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.626",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513969,1734306650635,"fUST",-45663.89,0.00027945,7,"2024-12-15T23:50:50.635",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513970,1734306650645,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.645",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513973,1734306650654,"fUST",-502.89095567,0.00027945,7,"2024-12-15T23:50:50.654",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513974,1734306650664,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.664",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513977,1734306650673,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.673",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513979,1734306650682,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.682",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513980,1734306650692,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.692",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513983,1734306650701,"fUST",-517.84590568,0.00027945,7,"2024-12-15T23:50:50.701",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513985,1734306650711,"fUST",-505.5240648,0.00027945,7,"2024-12-15T23:50:50.711",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513987,1734306650721,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.721",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513989,1734306650731,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.731",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513990,1734306650740,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.740",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513993,1734306650749,"fUST",-285.507697,0.00027945,7,"2024-12-15T23:50:50.749",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513995,1734306650759,"fUST",-500.0,0.00027945,7,"2024-12-15T23:50:50.759",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513997,1734306650768,"fUST",-806.0,0.00027945,120,"2024-12-15T23:50:50.768",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345513998,1734306650778,"fUST",-500.0,0.00027972,7,"2024-12-15T23:50:50.778",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514000,1734306650787,"fUST",-609.72752241,0.00027973,5,"2024-12-15T23:50:50.787",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514002,1734306650796,"fUST",-501.01069699,0.00027973,5,"2024-12-15T23:50:50.796",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514004,1734306650805,"fUST",-500.0,0.00027973,5,"2024-12-15T23:50:50.805",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514007,1734306650814,"fUST",-500.0,0.00027973,5,"2024-12-15T23:50:50.814",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514008,1734306650824,"fUST",-500.0,0.00027973,5,"2024-12-15T23:50:50.824",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514010,1734306650833,"fUST",-500.48523519,0.00027973,5,"2024-12-15T23:50:50.833",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514012,1734306650843,"fUST",-500.0,0.00027973,5,"2024-12-15T23:50:50.843",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514015,1734306650853,"fUST",-457.68038971,0.00027973,5,"2024-12-15T23:50:50.853",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514017,1734306650862,"fUST",-1238.91537487,0.00028087,2,"2024-12-15T23:50:50.862",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514018,1734306650871,"fUST",-9246.7371501,0.00028203,2,"2024-12-15T23:50:50.871",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514020,1734306650881,"fUST",-500.0,0.00028213,7,"2024-12-15T23:50:50.881",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514022,1734306650893,"fUST",-500.0,0.00028213,7,"2024-12-15T23:50:50.893",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514024,1734306650903,"fUST",-500.0,0.00028213,7,"2024-12-15T23:50:50.903",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514025,1734306650911,"fUST",-500.0,0.00028215,7,"2024-12-15T23:50:50.911",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514026,1734306650921,"fUST",-500.0,0.00028215,7,"2024-12-15T23:50:50.921",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514027,1734306650930,"fUST",-500.0,0.00028215,7,"2024-12-15T23:50:50.930",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514028,1734306650939,"fUST",-500.0,0.00028215,7,"2024-12-15T23:50:50.939",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514029,1734306650949,"fUST",-647.04382048,0.00028215,7,"2024-12-15T23:50:50.949",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514030,1734306650958,"fUST",-155.27032923,0.00028216,7,"2024-12-15T23:50:50.958",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514031,1734306650967,"fUST",-503.99398766,0.00028216,7,"2024-12-15T23:50:50.967",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514032,1734306650976,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:50.976",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514033,1734306650986,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:50.986",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514034,1734306650995,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:50.995",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514035,1734306651004,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.004",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514037,1734306651014,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.014",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514039,1734306651023,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.023",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514041,1734306651032,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.032",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514043,1734306651040,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.040",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514045,1734306651051,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.051",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514047,1734306651060,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.060",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514049,1734306651070,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.070",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514051,1734306651079,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.079",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514053,1734306651090,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.090",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514055,1734306651099,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.099",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514057,1734306651108,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.108",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514059,1734306651118,"fUST",-577.99298676,0.00028216,7,"2024-12-15T23:50:51.118",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514061,1734306651127,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.127",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514063,1734306651136,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.136",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514065,1734306651145,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.145",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514067,1734306651155,"fUST",-500.0,0.00028216,2,"2024-12-15T23:50:51.155",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514069,1734306651164,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.164",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514071,1734306651173,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.173",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514073,1734306651182,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.182",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514075,1734306651192,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.192",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514077,1734306651202,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.202",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514079,1734306651211,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.211",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514081,1734306651221,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.221",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514083,1734306651230,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.230",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514085,1734306651240,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.240",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514087,1734306651249,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.249",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514089,1734306651258,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.258",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514091,1734306651267,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.267",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514093,1734306651277,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.277",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514095,1734306651286,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.286",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514097,1734306651296,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.296",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514099,1734306651305,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.305",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514101,1734306651315,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.315",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514103,1734306651325,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.325",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514105,1734306651334,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.334",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514107,1734306651344,"fUST",-552.61108884,0.00028216,7,"2024-12-15T23:50:51.344",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514109,1734306651354,"fUST",-249.04415472,0.00028216,7,"2024-12-15T23:50:51.354",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514111,1734306651363,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.363",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514113,1734306651372,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.372",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514115,1734306651382,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.382",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514117,1734306651392,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.392",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514119,1734306651401,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.401",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514121,1734306651410,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.410",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514123,1734306651420,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.420",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514125,1734306651429,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.429",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514127,1734306651438,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.438",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514129,1734306651448,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.448",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514131,1734306651458,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.458",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514133,1734306651467,"fUST",-500.0,0.00028216,7,"2024-12-15T23:50:51.467",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345514135,1734306651476,"fUST",-18.10874612,0.00028216,7,"2024-12-15T23:50:51.476",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345515235,1734306689012,"fUST",247.889029,0.00013973,2,"2024-12-15T23:51:29.012",0.0002993,27.86,0.9940940334979389,401180275.9634981]
[345515721,1734307682414,"fUST",248.729814,0.00013973,2,"2024-12-16T00:08:02.414",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515793,1734307833773,"fUST",-2632.95180499,0.00020347,2,"2024-12-16T00:10:33.773",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515794,1734307833783,"fUST",-248.729814,0.00020447,2,"2024-12-16T00:10:33.783",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515795,1734307833793,"fUST",-300.0,0.00024592,2,"2024-12-16T00:10:33.793",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515796,1734307833805,"fUST",-7820.72056839,0.00024593,2,"2024-12-16T00:10:33.805",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515797,1734307833817,"fUST",-9711.97210001,0.00024593,2,"2024-12-16T00:10:33.817",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515798,1734307833827,"fUST",-1455.08352108,0.00024607,2,"2024-12-16T00:10:33.827",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515799,1734307833837,"fUST",-178.731,0.00024707,7,"2024-12-16T00:10:33.837",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515800,1734307833847,"fUST",-193.9442115,0.00025109,2,"2024-12-16T00:10:33.847",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515801,1734307833857,"fUST",-803.770274,0.00025275,2,"2024-12-16T00:10:33.857",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515802,1734307833867,"fUST",-10066.58248148,0.00025399,2,"2024-12-16T00:10:33.867",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515803,1734307833876,"fUST",-500.0,0.000254,2,"2024-12-16T00:10:33.876",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515804,1734307833886,"fUST",-500.0,0.000254,2,"2024-12-16T00:10:33.886",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515805,1734307833896,"fUST",-500.0,0.000254,2,"2024-12-16T00:10:33.896",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515806,1734307833905,"fUST",-500.0,0.000254,2,"2024-12-16T00:10:33.905",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515807,1734307833915,"fUST",-300.0,0.00025499,2,"2024-12-16T00:10:33.915",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515808,1734307833924,"fUST",-10066.58248148,0.00025511,2,"2024-12-16T00:10:33.924",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515809,1734307833934,"fUST",-174.82,0.00025555,11,"2024-12-16T00:10:33.934",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515810,1734307833944,"fUST",-152.0,0.00025606,2,"2024-12-16T00:10:33.944",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515811,1734307833953,"fUST",-169.31909,0.00025906,2,"2024-12-16T00:10:33.953",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515812,1734307833963,"fUST",-10066.58248148,0.00025947,2,"2024-12-16T00:10:33.963",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515813,1734307833972,"fUST",-1000.0,0.00025948,2,"2024-12-16T00:10:33.972",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515814,1734307833982,"fUST",-755.81592568,0.00025948,2,"2024-12-16T00:10:33.982",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515815,1734307833992,"fUST",-154.81749531,0.00025948,2,"2024-12-16T00:10:33.992",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515816,1734307834001,"fUST",-1000.0,0.00025948,2,"2024-12-16T00:10:34.001",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515817,1734307834011,"fUST",-10066.58248148,0.00026042,2,"2024-12-16T00:10:34.011",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515818,1734307834020,"fUST",-24900.0,0.00026096,2,"2024-12-16T00:10:34.020",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515819,1734307834029,"fUST",-400.0,0.00026253,2,"2024-12-16T00:10:34.029",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515820,1734307834039,"fUST",-173.8717796,0.00026277,2,"2024-12-16T00:10:34.039",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515821,1734307834049,"fUST",-10066.58248148,0.00026453,2,"2024-12-16T00:10:34.049",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515822,1734307834062,"fUST",-10066.58248148,0.00026821,2,"2024-12-16T00:10:34.062",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515823,1734307834071,"fUST",-248.729814,0.00026921,2,"2024-12-16T00:10:34.071",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515824,1734307834081,"fUST",-515.5673123,0.0002695,2,"2024-12-16T00:10:34.081",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515825,1734307834090,"fUST",-287.43772419,0.0002695,2,"2024-12-16T00:10:34.090",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515826,1734307834100,"fUST",-10066.58248148,0.00026987,2,"2024-12-16T00:10:34.100",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515827,1734307834110,"fUST",-420.0,0.00027052,2,"2024-12-16T00:10:34.110",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515828,1734307834119,"fUST",-400.0,0.00027225,2,"2024-12-16T00:10:34.119",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515829,1734307834130,"fUST",-249.34451623,0.00027297,2,"2024-12-16T00:10:34.130",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515856,1734307838743,"fUST",-3555.77047977,0.00027297,2,"2024-12-16T00:10:38.743",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515883,1734307844254,"fUST",-6261.46748548,0.00027297,2,"2024-12-16T00:10:44.254",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515884,1734307844264,"fUST",-500.0,0.00027373,2,"2024-12-16T00:10:44.264",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515885,1734307844274,"fUST",-3646.57459617,0.00027396,5,"2024-12-16T00:10:44.274",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515886,1734307844284,"fUST",-250.35,0.00027397,7,"2024-12-16T00:10:44.284",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515887,1734307844294,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.294",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515888,1734307844304,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.304",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515889,1734307844317,"fUST",-520.74853951,0.00027397,7,"2024-12-16T00:10:44.317",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515890,1734307844327,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.327",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515891,1734307844338,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.338",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515892,1734307844347,"fUST",-504.28164064,0.00027397,7,"2024-12-16T00:10:44.347",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515893,1734307844356,"fUST",-500.0,0.00027397,2,"2024-12-16T00:10:44.356",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515894,1734307844365,"fUST",-500.0,0.00027397,2,"2024-12-16T00:10:44.365",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515895,1734307844375,"fUST",-500.0,0.00027397,2,"2024-12-16T00:10:44.375",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515896,1734307844384,"fUST",-525.73149875,0.00027397,7,"2024-12-16T00:10:44.384",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515897,1734307844393,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.393",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515898,1734307844402,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.402",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515899,1734307844411,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.411",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515900,1734307844421,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.421",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515901,1734307844431,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.431",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515902,1734307844441,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.441",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515903,1734307844450,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.450",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515904,1734307844461,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.461",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515905,1734307844472,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.472",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515906,1734307844482,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.482",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515907,1734307844492,"fUST",-502.33392055,0.00027397,7,"2024-12-16T00:10:44.492",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515908,1734307844502,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.502",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515909,1734307844511,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.511",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515910,1734307844521,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.521",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515911,1734307844530,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.530",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515912,1734307844539,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.539",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515913,1734307844550,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.550",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515914,1734307844560,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.560",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515915,1734307844570,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.570",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515916,1734307844579,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.579",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515917,1734307844589,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.589",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515918,1734307844598,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.598",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515919,1734307844608,"fUST",-502.94431006,0.00027397,7,"2024-12-16T00:10:44.608",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515920,1734307844617,"fUST",-501.76489365,0.00027397,7,"2024-12-16T00:10:44.617",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515921,1734307844626,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.626",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515922,1734307844636,"fUST",-494.6039202,0.00027397,7,"2024-12-16T00:10:44.636",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515923,1734307844645,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.645",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515924,1734307844654,"fUST",-502.5252822,0.00027397,7,"2024-12-16T00:10:44.654",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515925,1734307844663,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.663",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515927,1734307844672,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.672",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515928,1734307844682,"fUST",-617.45327386,0.00027397,7,"2024-12-16T00:10:44.682",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515929,1734307844692,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.692",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515930,1734307844702,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.702",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515931,1734307844711,"fUST",-504.60931275,0.00027397,7,"2024-12-16T00:10:44.711",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515932,1734307844720,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.720",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515933,1734307844729,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.729",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515934,1734307844742,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.742",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515935,1734307844751,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.751",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515936,1734307844761,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.761",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515937,1734307844770,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.770",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515938,1734307844780,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.780",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515939,1734307844789,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.789",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515940,1734307844798,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.798",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515941,1734307844809,"fUST",-500.0,0.00027397,2,"2024-12-16T00:10:44.809",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515942,1734307844818,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.818",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515943,1734307844828,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.828",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515944,1734307844837,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.837",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515945,1734307844846,"fUST",-510.92380615,0.00027397,7,"2024-12-16T00:10:44.846",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515946,1734307844859,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.859",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515947,1734307844868,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.868",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515948,1734307844878,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.878",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515949,1734307844887,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.887",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515950,1734307844897,"fUST",-627.62633927,0.00027397,7,"2024-12-16T00:10:44.897",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515951,1734307844906,"fUST",-499.9,0.00027397,7,"2024-12-16T00:10:44.906",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515952,1734307844916,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.916",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515953,1734307844926,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.926",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515954,1734307844935,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.935",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515955,1734307844944,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.944",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515956,1734307844954,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.954",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515957,1734307844963,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.963",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515958,1734307844973,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.973",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515959,1734307844984,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.984",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515960,1734307844994,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:44.994",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515961,1734307845004,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.004",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515962,1734307845014,"fUST",-500.89082732,0.00027397,7,"2024-12-16T00:10:45.014",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515963,1734307845024,"fUST",-503.23635155,0.00027397,7,"2024-12-16T00:10:45.024",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515964,1734307845034,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.034",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515965,1734307845044,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.044",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515966,1734307845053,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.053",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515967,1734307845065,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.065",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515968,1734307845074,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.074",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515969,1734307845083,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.083",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515970,1734307845093,"fUST",-262.27106269,0.00027397,7,"2024-12-16T00:10:45.093",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515971,1734307845115,"fUST",-237.72893731,0.00027397,7,"2024-12-16T00:10:45.115",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515972,1734307845126,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.126",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515973,1734307845136,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.136",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515975,1734307845145,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:45.145",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345515977,1734307845155,"fUST",-472.19240828,0.00027397,7,"2024-12-16T00:10:45.155",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516030,1734307846876,"fUST",-30.04687369,0.00027397,7,"2024-12-16T00:10:46.876",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516031,1734307846887,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.887",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516032,1734307846896,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.896",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516033,1734307846907,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.907",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516034,1734307846918,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.918",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516035,1734307846929,"fUST",-502.22162361,0.00027397,7,"2024-12-16T00:10:46.929",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516036,1734307846939,"fUST",-501.66723423,0.00027397,7,"2024-12-16T00:10:46.939",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516037,1734307846950,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.950",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516038,1734307846959,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.959",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516039,1734307846970,"fUST",-501.50532547,0.00027397,7,"2024-12-16T00:10:46.970",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516040,1734307846980,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.980",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516041,1734307846990,"fUST",-504.77009887,0.00027397,7,"2024-12-16T00:10:46.990",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516042,1734307846999,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:46.999",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516043,1734307847009,"fUST",-506.72710269,0.00027397,7,"2024-12-16T00:10:47.009",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516044,1734307847018,"fUST",-574.54335,0.00027397,7,"2024-12-16T00:10:47.018",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516045,1734307847027,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.027",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516046,1734307847037,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.037",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516047,1734307847046,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.046",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516048,1734307847056,"fUST",-501.017918,0.00027397,7,"2024-12-16T00:10:47.056",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516049,1734307847071,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.071",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516050,1734307847081,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.081",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516051,1734307847090,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.090",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516052,1734307847099,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.099",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516053,1734307847108,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.108",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516054,1734307847118,"fUST",-415.55018543,0.00027397,7,"2024-12-16T00:10:47.118",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516055,1734307847127,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.127",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516056,1734307847137,"fUST",-500.0,0.00027397,2,"2024-12-16T00:10:47.137",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516057,1734307847147,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.147",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516058,1734307847156,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.156",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516059,1734307847166,"fUST",-505.69790269,0.00027397,7,"2024-12-16T00:10:47.166",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516060,1734307847176,"fUST",-325.39439527,0.00027397,7,"2024-12-16T00:10:47.176",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516061,1734307847186,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.186",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516062,1734307847197,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.197",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516063,1734307847207,"fUST",-617.85341707,0.00027397,7,"2024-12-16T00:10:47.207",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516064,1734307847217,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.217",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516065,1734307847226,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.226",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516066,1734307847236,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.236",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516067,1734307847249,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.249",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516068,1734307847258,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.258",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516069,1734307847268,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.268",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516070,1734307847279,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.279",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516071,1734307847291,"fUST",-209.02396736,0.00027397,7,"2024-12-16T00:10:47.291",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516072,1734307847302,"fUST",-527.29617301,0.00027397,7,"2024-12-16T00:10:47.302",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516073,1734307847314,"fUST",-501.2646946,0.00027397,7,"2024-12-16T00:10:47.314",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516074,1734307847324,"fUST",-522.35863605,0.00027397,7,"2024-12-16T00:10:47.324",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516075,1734307847334,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.334",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516076,1734307847344,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.344",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516077,1734307847354,"fUST",-636.42628024,0.00027397,7,"2024-12-16T00:10:47.354",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516078,1734307847365,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.365",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516079,1734307847374,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.374",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516080,1734307847385,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.385",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516081,1734307847395,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.395",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516082,1734307847405,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.405",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516083,1734307847416,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.416",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516084,1734307847426,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.426",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516085,1734307847437,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.437",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516086,1734307847447,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.447",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516087,1734307847457,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.457",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516088,1734307847466,"fUST",-340.15205748,0.00027397,7,"2024-12-16T00:10:47.466",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516089,1734307847476,"fUST",-511.10240387,0.00027397,7,"2024-12-16T00:10:47.476",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516090,1734307847485,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.485",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516091,1734307847570,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.570",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516092,1734307847581,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.581",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516093,1734307847591,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.591",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516094,1734307847600,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.600",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516095,1734307847609,"fUST",-500.6499245,0.00027397,7,"2024-12-16T00:10:47.609",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516096,1734307847619,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.619",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516097,1734307847629,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.629",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516098,1734307847639,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.639",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516099,1734307847648,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.648",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516100,1734307847657,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.657",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516101,1734307847667,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.667",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516102,1734307847676,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.676",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516103,1734307847686,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.686",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516104,1734307847695,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.695",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516105,1734307847705,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.705",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516106,1734307847714,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.714",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516107,1734307847723,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.723",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516108,1734307847736,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.736",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516109,1734307847746,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.746",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516110,1734307847755,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.755",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516111,1734307847765,"fUST",-342.65048772,0.00027397,7,"2024-12-16T00:10:47.765",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516112,1734307847773,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.773",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516113,1734307847783,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.783",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516114,1734307847794,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.794",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516115,1734307847803,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.803",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516116,1734307847816,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.816",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516117,1734307847825,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.825",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516118,1734307847834,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.834",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516119,1734307847844,"fUST",-584.92725677,0.00027397,2,"2024-12-16T00:10:47.844",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516120,1734307847854,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.854",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516121,1734307847863,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.863",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516122,1734307847872,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.872",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516123,1734307847881,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.881",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516124,1734307847890,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.890",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516125,1734307847899,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.899",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516126,1734307847909,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.909",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516127,1734307847918,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.918",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516128,1734307847928,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.928",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516129,1734307847937,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.937",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516130,1734307847947,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.947",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516131,1734307847956,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.956",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516132,1734307847966,"fUST",-508.17843929,0.00027397,7,"2024-12-16T00:10:47.966",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516133,1734307847975,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.975",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516134,1734307847985,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.985",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516135,1734307847994,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:47.994",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516136,1734307848004,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.004",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516137,1734307848017,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.017",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516138,1734307848026,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.026",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516139,1734307848035,"fUST",-333.29565108,0.00027397,7,"2024-12-16T00:10:48.035",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516140,1734307848044,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.044",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516141,1734307848054,"fUST",-636.07310953,0.00027397,7,"2024-12-16T00:10:48.054",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516142,1734307848066,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.066",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516143,1734307848075,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.075",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516144,1734307848084,"fUST",-521.80000669,0.00027397,7,"2024-12-16T00:10:48.084",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516145,1734307848095,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.095",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516146,1734307848104,"fUST",-502.92422673,0.00027397,7,"2024-12-16T00:10:48.104",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516147,1734307848114,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.114",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516148,1734307848123,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.123",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516149,1734307848133,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.133",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516150,1734307848142,"fUST",-479.0,0.00027397,7,"2024-12-16T00:10:48.142",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516151,1734307848151,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.151",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516152,1734307848161,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.161",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516153,1734307848171,"fUST",-526.38,0.00027397,7,"2024-12-16T00:10:48.171",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516154,1734307848181,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.181",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516155,1734307848190,"fUST",-501.70322989,0.00027397,7,"2024-12-16T00:10:48.190",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516156,1734307848200,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.200",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516157,1734307848210,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.210",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516158,1734307848219,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.219",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516159,1734307848228,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.228",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516160,1734307848238,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.238",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516161,1734307848250,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.250",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516162,1734307848259,"fUST",-500.0,0.00027397,2,"2024-12-16T00:10:48.259",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516163,1734307848268,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.268",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516164,1734307848277,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.277",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516165,1734307848287,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.287",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516166,1734307848297,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.297",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516167,1734307848306,"fUST",-242.20279301,0.00027397,7,"2024-12-16T00:10:48.306",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516168,1734307848317,"fUST",-488.84996,0.00027397,7,"2024-12-16T00:10:48.317",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516169,1734307848328,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.328",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516170,1734307848338,"fUST",-508.70448185,0.00027397,7,"2024-12-16T00:10:48.338",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516171,1734307848347,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.347",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516172,1734307848357,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.357",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516173,1734307848366,"fUST",-360.00382239,0.00027397,7,"2024-12-16T00:10:48.366",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516174,1734307848375,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.375",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516175,1734307848384,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.384",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516176,1734307848394,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.394",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516177,1734307848406,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.406",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516178,1734307848416,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.416",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516179,1734307848425,"fUST",-403.91180547,0.00027397,7,"2024-12-16T00:10:48.425",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516180,1734307848437,"fUST",-481.819609,0.00027397,7,"2024-12-16T00:10:48.437",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516181,1734307848451,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.451",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516182,1734307848467,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.467",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516183,1734307848485,"fUST",-281.9860327,0.00027397,7,"2024-12-16T00:10:48.485",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516184,1734307848504,"fUST",-504.08667959,0.00027397,7,"2024-12-16T00:10:48.504",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516185,1734307848514,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.514",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516186,1734307848528,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.528",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516187,1734307848540,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.540",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516188,1734307848554,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.554",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516189,1734307848568,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.568",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516190,1734307848581,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.581",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516191,1734307848594,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.594",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516192,1734307848608,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.608",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516193,1734307848622,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.622",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516194,1734307848636,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.636",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516195,1734307848648,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.648",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516196,1734307848660,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.660",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516197,1734307848672,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.672",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516198,1734307848685,"fUST",-505.32352443,0.00027397,7,"2024-12-16T00:10:48.685",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516199,1734307848698,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.698",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516200,1734307848711,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.711",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516201,1734307848721,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.721",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516202,1734307848732,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.732",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516203,1734307848744,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.744",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516204,1734307848756,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.756",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516205,1734307848768,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.768",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516206,1734307848781,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.781",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516207,1734307848793,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.793",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516208,1734307848806,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.806",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516209,1734307848820,"fUST",-504.90831991,0.00027397,7,"2024-12-16T00:10:48.820",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516210,1734307848833,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.833",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516211,1734307848847,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.847",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516212,1734307848858,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.858",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516213,1734307848868,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.868",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516214,1734307848878,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.878",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516215,1734307848889,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.889",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516216,1734307848901,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.901",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516217,1734307848915,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.915",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516218,1734307848928,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.928",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516219,1734307848938,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.938",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516220,1734307848949,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.949",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516221,1734307848960,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.960",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516222,1734307848972,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.972",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516223,1734307848984,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.984",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516224,1734307848994,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:48.994",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516225,1734307849005,"fUST",-507.75814009,0.00027397,7,"2024-12-16T00:10:49.005",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516226,1734307849016,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.016",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516227,1734307849027,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.027",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516228,1734307849038,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.038",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516229,1734307849049,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.049",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516230,1734307849062,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.062",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516231,1734307849073,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.073",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516232,1734307849084,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.084",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516233,1734307849096,"fUST",-153.01205447,0.00027397,7,"2024-12-16T00:10:49.096",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516234,1734307849107,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.107",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516235,1734307849118,"fUST",-39955.91,0.00027397,7,"2024-12-16T00:10:49.118",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516236,1734307849129,"fUST",-426.91688372,0.00027397,7,"2024-12-16T00:10:49.129",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516237,1734307849140,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.140",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516238,1734307849151,"fUST",-2087.46,0.00027397,7,"2024-12-16T00:10:49.151",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516239,1734307849162,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.162",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516240,1734307849174,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.174",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516241,1734307849185,"fUST",-434.52239112,0.00027397,7,"2024-12-16T00:10:49.185",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516242,1734307849196,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.196",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516243,1734307849207,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.207",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516244,1734307849219,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.219",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516245,1734307849230,"fUST",-553.93414746,0.00027397,7,"2024-12-16T00:10:49.230",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516246,1734307849243,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.243",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516247,1734307849257,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.257",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516248,1734307849268,"fUST",-511.59853642,0.00027397,7,"2024-12-16T00:10:49.268",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516249,1734307849280,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.280",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516250,1734307849292,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.292",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516251,1734307849304,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.304",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516252,1734307849320,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.320",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516253,1734307849332,"fUST",-610.81416023,0.00027397,7,"2024-12-16T00:10:49.332",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516254,1734307849343,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.343",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516255,1734307849355,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.355",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516256,1734307849368,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.368",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516257,1734307849381,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.381",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516258,1734307849392,"fUST",-388.8605638,0.00027397,7,"2024-12-16T00:10:49.392",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516259,1734307849404,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.404",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516260,1734307849417,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.417",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516261,1734307849429,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.429",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516262,1734307849439,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.439",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516263,1734307849449,"fUST",-672.5,0.00027397,7,"2024-12-16T00:10:49.449",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516264,1734307849459,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.459",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516265,1734307849469,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.469",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516266,1734307849479,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.479",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516267,1734307849488,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.488",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516268,1734307849618,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.618",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516269,1734307849629,"fUST",-473.99329047,0.00027397,7,"2024-12-16T00:10:49.629",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516270,1734307849639,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.639",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516271,1734307849649,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.649",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516272,1734307849659,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.659",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516273,1734307849669,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.669",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516274,1734307849678,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.678",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516275,1734307849688,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.688",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516276,1734307849698,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.698",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516277,1734307849708,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.708",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516278,1734307849719,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.719",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516279,1734307849729,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.729",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516280,1734307849739,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.739",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516281,1734307849749,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.749",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516282,1734307849759,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.759",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516283,1734307849769,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.769",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516284,1734307849779,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.779",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516285,1734307849788,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.788",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516286,1734307849798,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.798",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516287,1734307849808,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.808",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516288,1734307849820,"fUST",-500.0,0.00027397,7,"2024-12-16T00:10:49.820",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516289,1734307849830,"fUST",-2153.0,0.00027407,2,"2024-12-16T00:10:49.830",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516290,1734307849840,"fUST",-533.0,0.00027407,2,"2024-12-16T00:10:49.840",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516291,1734307849850,"fUST",-2372.0,0.00027407,2,"2024-12-16T00:10:49.850",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516292,1734307849860,"fUST",-6827.08983058,0.00027571,21,"2024-12-16T00:10:49.860",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516293,1734307849870,"fUST",-1176.24378743,0.00027571,2,"2024-12-16T00:10:49.870",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516294,1734307849880,"fUST",-499.7640165,0.00027573,5,"2024-12-16T00:10:49.880",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516295,1734307849890,"fUST",-500.0,0.00027573,5,"2024-12-16T00:10:49.890",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516296,1734307849900,"fUST",-151.0,0.000276,20,"2024-12-16T00:10:49.900",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516297,1734307849910,"fUST",-10066.58248148,0.00027605,2,"2024-12-16T00:10:49.910",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516298,1734307849921,"fUST",-420.0,0.0002761,2,"2024-12-16T00:10:49.921",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516299,1734307849931,"fUST",-500.0,0.0002767,2,"2024-12-16T00:10:49.931",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516300,1734307849942,"fUST",-527.09630964,0.00027671,7,"2024-12-16T00:10:49.942",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516301,1734307849951,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:49.951",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516302,1734307849962,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:49.962",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516303,1734307849972,"fUST",-610.49439258,0.00027671,7,"2024-12-16T00:10:49.972",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516304,1734307849981,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:49.981",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516305,1734307849991,"fUST",-440.92,0.00027671,7,"2024-12-16T00:10:49.991",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516306,1734307850000,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.000",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516307,1734307850011,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.011",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516308,1734307850022,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.022",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516309,1734307850032,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.032",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516310,1734307850041,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.041",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516311,1734307850050,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.050",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516312,1734307850063,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.063",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516313,1734307850072,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.072",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516314,1734307850082,"fUST",-502.62643404,0.00027671,7,"2024-12-16T00:10:50.082",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516315,1734307850091,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.091",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516316,1734307850100,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.100",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516317,1734307850109,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.109",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516318,1734307850118,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.118",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516319,1734307850128,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.128",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516320,1734307850138,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.138",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516321,1734307850147,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.147",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516322,1734307850157,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.157",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516323,1734307850166,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.166",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516324,1734307850176,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.176",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516325,1734307850186,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.186",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516326,1734307850196,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.196",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516327,1734307850205,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.205",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516328,1734307850214,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.214",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516329,1734307850224,"fUST",-542.81,0.00027671,7,"2024-12-16T00:10:50.224",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516330,1734307850234,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.234",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516331,1734307850244,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.244",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516332,1734307850257,"fUST",-500.0,0.00027671,2,"2024-12-16T00:10:50.257",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516333,1734307850267,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.267",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516334,1734307850277,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.277",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516335,1734307850286,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.286",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516336,1734307850298,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.298",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516337,1734307850309,"fUST",-500.68702546,0.00027671,7,"2024-12-16T00:10:50.309",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516338,1734307850326,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.326",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516339,1734307850336,"fUST",-512.20101014,0.00027671,7,"2024-12-16T00:10:50.336",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516340,1734307850346,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.346",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516341,1734307850356,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.356",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516342,1734307850366,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.366",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516343,1734307850375,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.375",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516344,1734307850385,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.385",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516345,1734307850394,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.394",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516346,1734307850403,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.403",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516347,1734307850414,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.414",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516348,1734307850423,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.423",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516349,1734307850433,"fUST",-384.32843193,0.00027671,7,"2024-12-16T00:10:50.433",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516350,1734307850443,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.443",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516351,1734307850453,"fUST",-502.88776599,0.00027671,7,"2024-12-16T00:10:50.453",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516352,1734307850462,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.462",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516353,1734307850472,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.472",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516354,1734307850481,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.481",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516355,1734307850491,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.491",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516356,1734307850501,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.501",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516357,1734307850511,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.511",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516358,1734307850520,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.520",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516359,1734307850530,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.530",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516360,1734307850539,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.539",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516361,1734307850549,"fUST",-503.82244667,0.00027671,7,"2024-12-16T00:10:50.549",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516362,1734307850558,"fUST",-576.61449956,0.00027671,7,"2024-12-16T00:10:50.558",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516363,1734307850573,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.573",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516364,1734307850584,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.584",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516365,1734307850593,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.593",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516366,1734307850603,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.603",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516367,1734307850612,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.612",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516368,1734307850621,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.621",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516369,1734307850631,"fUST",-500.0,0.00027671,2,"2024-12-16T00:10:50.631",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516370,1734307850640,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.640",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516371,1734307850650,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.650",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516372,1734307850660,"fUST",-502.10018358,0.00027671,7,"2024-12-16T00:10:50.660",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516373,1734307850669,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.669",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516374,1734307850679,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.679",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516375,1734307850689,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.689",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516376,1734307850698,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.698",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516377,1734307850708,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.708",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516378,1734307850717,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.717",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516379,1734307850727,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.727",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516380,1734307850737,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.737",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516381,1734307850746,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.746",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516382,1734307850756,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.756",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516383,1734307850765,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.765",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516384,1734307850775,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.775",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516385,1734307850784,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.784",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516386,1734307850793,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.793",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516387,1734307850803,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.803",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516388,1734307850814,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.814",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516389,1734307850824,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.824",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516390,1734307850834,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.834",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516391,1734307850844,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.844",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516392,1734307850854,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.854",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516393,1734307850864,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.864",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516394,1734307850874,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.874",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516395,1734307850884,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.884",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516396,1734307850893,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.893",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516397,1734307850902,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.902",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516398,1734307850912,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.912",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516399,1734307850921,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.921",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516400,1734307850931,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.931",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516401,1734307850940,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.940",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516402,1734307850950,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.950",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516403,1734307850962,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.962",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516404,1734307850971,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.971",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516405,1734307850981,"fUST",-154.85573998,0.00027671,7,"2024-12-16T00:10:50.981",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516406,1734307850990,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.990",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516407,1734307850999,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:50.999",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516408,1734307851008,"fUST",-505.32492417,0.00027671,7,"2024-12-16T00:10:51.008",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516409,1734307851018,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.018",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516410,1734307851027,"fUST",-326.93821731,0.00027671,7,"2024-12-16T00:10:51.027",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516411,1734307851037,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.037",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516412,1734307851046,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.046",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516413,1734307851056,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.056",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516414,1734307851069,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.069",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516415,1734307851079,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.079",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516416,1734307851088,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.088",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516417,1734307851097,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.097",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516418,1734307851107,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.107",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516419,1734307851116,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.116",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516420,1734307851126,"fUST",-586.41517658,0.00027671,7,"2024-12-16T00:10:51.126",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516421,1734307851135,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.135",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516422,1734307851146,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.146",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516423,1734307851155,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.155",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516424,1734307851165,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.165",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516425,1734307851174,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.174",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516426,1734307851185,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.185",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516427,1734307851195,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.195",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516428,1734307851205,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.205",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516429,1734307851214,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.214",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516430,1734307851225,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.225",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516431,1734307851235,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.235",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516432,1734307851246,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.246",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516433,1734307851259,"fUST",-500.96780177,0.00027671,2,"2024-12-16T00:10:51.259",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516434,1734307851269,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.269",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516435,1734307851278,"fUST",-345.24807662,0.00027671,7,"2024-12-16T00:10:51.278",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516436,1734307851287,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.287",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516437,1734307851298,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.298",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516438,1734307851308,"fUST",-164.04783147,0.00027671,7,"2024-12-16T00:10:51.308",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516439,1734307851320,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.320",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516440,1734307851331,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.331",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516441,1734307851340,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.340",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516442,1734307851350,"fUST",-529.19,0.00027671,7,"2024-12-16T00:10:51.350",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516443,1734307851360,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.360",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516444,1734307851370,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.370",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516445,1734307851379,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.379",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516446,1734307851390,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.390",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516447,1734307851399,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.399",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516448,1734307851408,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.408",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516449,1734307851419,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.419",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516450,1734307851428,"fUST",-270.01983906,0.00027671,7,"2024-12-16T00:10:51.428",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516451,1734307851438,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.438",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516452,1734307851448,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.448",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516453,1734307851457,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.457",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516454,1734307851467,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.467",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516455,1734307851476,"fUST",-454.46736974,0.00027671,7,"2024-12-16T00:10:51.476",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516456,1734307851486,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.486",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516457,1734307851496,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.496",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516458,1734307851505,"fUST",-577.64,0.00027671,7,"2024-12-16T00:10:51.505",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516459,1734307851515,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.515",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516460,1734307851525,"fUST",-397.32356141,0.00027671,7,"2024-12-16T00:10:51.525",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516461,1734307851535,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.535",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516462,1734307851544,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.544",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516463,1734307851554,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.554",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516464,1734307851565,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.565",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516465,1734307851575,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.575",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516466,1734307851584,"fUST",-286.89670889,0.00027671,7,"2024-12-16T00:10:51.584",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516467,1734307851594,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.594",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516468,1734307851604,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.604",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516469,1734307851613,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.613",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516470,1734307851623,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.623",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516471,1734307851633,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.633",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516472,1734307851643,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.643",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516473,1734307851654,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.654",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516474,1734307851663,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.663",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516475,1734307851673,"fUST",-190.08774284,0.00027671,7,"2024-12-16T00:10:51.673",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516476,1734307851683,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.683",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516477,1734307851693,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.693",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516478,1734307851703,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.703",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516479,1734307851713,"fUST",-186.05,0.00027671,7,"2024-12-16T00:10:51.713",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516480,1734307851723,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.723",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516481,1734307851733,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.733",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516482,1734307851743,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.743",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516483,1734307851753,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.753",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516484,1734307851763,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.763",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516485,1734307851773,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.773",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516486,1734307851784,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.784",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516487,1734307851794,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.794",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516488,1734307851803,"fUST",-39955.91,0.00027671,7,"2024-12-16T00:10:51.803",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516489,1734307851814,"fUST",-2087.46,0.00027671,7,"2024-12-16T00:10:51.814",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516490,1734307851823,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.823",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516491,1734307851833,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.833",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516492,1734307851843,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.843",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516493,1734307851852,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.852",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516494,1734307851862,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.862",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516495,1734307851872,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.872",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516496,1734307851882,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.882",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516497,1734307851891,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.891",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516498,1734307851901,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.901",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516499,1734307851911,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.911",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516500,1734307851920,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.920",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516501,1734307851930,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.930",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516502,1734307851940,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.940",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516503,1734307851949,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.949",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516504,1734307851960,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.960",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516505,1734307851970,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.970",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516506,1734307851980,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.980",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516507,1734307851990,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:51.990",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516508,1734307851999,"fUST",-672.5,0.00027671,7,"2024-12-16T00:10:51.999",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516509,1734307852087,"fUST",-165.52596897,0.00027671,7,"2024-12-16T00:10:52.087",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516510,1734307852170,"fUST",-334.47403103,0.00027671,7,"2024-12-16T00:10:52.170",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516511,1734307852180,"fUST",-591.4,0.00027671,7,"2024-12-16T00:10:52.180",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516512,1734307852189,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.189",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516513,1734307852199,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.199",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516514,1734307852209,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.209",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516515,1734307852219,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.219",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516516,1734307852228,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.228",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516517,1734307852237,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.237",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516518,1734307852251,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.251",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516519,1734307852260,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.260",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516520,1734307852270,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.270",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516521,1734307852280,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.280",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516522,1734307852291,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.291",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516523,1734307852300,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.300",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516524,1734307852310,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.310",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516525,1734307852320,"fUST",-501.40044542,0.00027671,7,"2024-12-16T00:10:52.320",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516526,1734307852330,"fUST",-284.24505799,0.00027671,7,"2024-12-16T00:10:52.330",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516527,1734307852339,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.339",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516528,1734307852349,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.349",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516529,1734307852358,"fUST",-500.0,0.00027671,7,"2024-12-16T00:10:52.358",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516530,1734307852368,"fUST",-500.0,0.00027673,5,"2024-12-16T00:10:52.368",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516531,1734307852377,"fUST",-609.52896792,0.00027673,3,"2024-12-16T00:10:52.377",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516532,1734307852387,"fUST",-501.28728745,0.00027673,5,"2024-12-16T00:10:52.387",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516533,1734307852396,"fUST",-500.0,0.00027673,5,"2024-12-16T00:10:52.396",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516534,1734307852405,"fUST",-151.0,0.000277,14,"2024-12-16T00:10:52.405",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516535,1734307852415,"fUST",-151.0,0.000278,18,"2024-12-16T00:10:52.415",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516536,1734307852426,"fUST",-151.0,0.000278,20,"2024-12-16T00:10:52.426",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516537,1734307852437,"fUST",-1176.24378743,0.00027844,2,"2024-12-16T00:10:52.437",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516538,1734307852446,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.446",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516539,1734307852456,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.456",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516540,1734307852465,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.465",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516541,1734307852474,"fUST",-156.61,0.00027845,7,"2024-12-16T00:10:52.474",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516542,1734307852484,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.484",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516543,1734307852493,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.493",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516544,1734307852503,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.503",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516545,1734307852513,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.513",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516546,1734307852522,"fUST",-156.61541198,0.00027845,7,"2024-12-16T00:10:52.522",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516547,1734307852532,"fUST",-164.21601558,0.00027845,7,"2024-12-16T00:10:52.532",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516548,1734307852541,"fUST",-164.21601558,0.00027845,7,"2024-12-16T00:10:52.541",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516549,1734307852551,"fUST",-164.21601558,0.00027845,7,"2024-12-16T00:10:52.551",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516550,1734307852560,"fUST",-164.21601558,0.00027845,7,"2024-12-16T00:10:52.560",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516551,1734307852570,"fUST",-164.21,0.00027845,7,"2024-12-16T00:10:52.570",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516552,1734307852580,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.580",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516553,1734307852589,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.589",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516554,1734307852599,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.599",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516555,1734307852611,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.611",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516556,1734307852621,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.621",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516557,1734307852631,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.631",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516558,1734307852640,"fUST",-153.9525146,0.00027845,7,"2024-12-16T00:10:52.640",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516559,1734307852650,"fUST",-182.95,0.00027845,7,"2024-12-16T00:10:52.650",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516560,1734307852659,"fUST",-4590.96451183,0.000279,2,"2024-12-16T00:10:52.659",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516561,1734307852668,"fUST",-3827.94800803,0.000279,2,"2024-12-16T00:10:52.668",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516562,1734307852677,"fUST",-151.0,0.000279,12,"2024-12-16T00:10:52.677",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516563,1734307852687,"fUST",-151.0,0.000279,20,"2024-12-16T00:10:52.687",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516564,1734307852696,"fUST",-1000.0,0.00027921,5,"2024-12-16T00:10:52.696",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516565,1734307852708,"fUST",-10066.58248148,0.00027937,2,"2024-12-16T00:10:52.708",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516566,1734307852717,"fUST",-176.3130911,0.00027942,2,"2024-12-16T00:10:52.717",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516567,1734307852726,"fUST",-39691.25376902,0.00027943,2,"2024-12-16T00:10:52.726",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516568,1734307852738,"fUST",-3329.99999999,0.00027943,2,"2024-12-16T00:10:52.738",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516570,1734308759736,"fUST",250.448851,0.00013973,2,"2024-12-16T00:25:59.736",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516571,1734308844071,"fUST",-250.448851,0.00020447,2,"2024-12-16T00:27:24.071",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516572,1734308844096,"fUST",-207.59040882,0.00021,2,"2024-12-16T00:27:24.096",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516573,1734308844118,"fUST",-587.1690788,0.00023923,2,"2024-12-16T00:27:24.118",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516574,1734308844141,"fUST",-573.173124,0.00024436,2,"2024-12-16T00:27:24.141",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516575,1734308844164,"fUST",-3763.6648492,0.00024513,2,"2024-12-16T00:27:24.164",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516576,1734308844188,"fUST",-170.187576,0.00024539,2,"2024-12-16T00:27:24.188",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516577,1734308844210,"fUST",-300.0,0.00024735,2,"2024-12-16T00:27:24.210",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516578,1734308844233,"fUST",-300.0,0.00024735,2,"2024-12-16T00:27:24.233",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516579,1734308844256,"fUST",-24900.0,0.00024736,2,"2024-12-16T00:27:24.256",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516580,1734308863727,"fUST",-4198.63380916,0.000253,2,"2024-12-16T00:27:43.727",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516581,1734308863749,"fUST",-2632.95180499,0.000254,2,"2024-12-16T00:27:43.749",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516582,1734308863772,"fUST",-300.0,0.000255,2,"2024-12-16T00:27:43.772",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516583,1734308863794,"fUST",-367.82491185,0.000255,2,"2024-12-16T00:27:43.794",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516584,1734308863817,"fUST",-400.0,0.00025753,2,"2024-12-16T00:27:43.817",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516585,1734308863840,"fUST",-1680.55558618,0.00025975,2,"2024-12-16T00:27:43.840",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516586,1734308879223,"fUST",229.542853,0.00016,2,"2024-12-16T00:27:59.223",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516587,1734308912066,"fUST",269.016478,0.00014114,2,"2024-12-16T00:28:32.066",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516593,1734308923271,"fUST",839.6951775,0.00015,2,"2024-12-16T00:28:43.271",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516594,1734308924101,"fUST",564.31526069,0.000149,2,"2024-12-16T00:28:44.101",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516630,1734309031933,"fUST",-2455.24957901,0.00024951,2,"2024-12-16T00:30:31.933",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516631,1734309031942,"fUST",-753.47622168,0.00025299,5,"2024-12-16T00:30:31.942",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516632,1734309035864,"fUST",-418.39331021,0.00025299,5,"2024-12-16T00:30:35.864",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516633,1734309035875,"fUST",-300.0,0.00025999,2,"2024-12-16T00:30:35.875",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516634,1734309035886,"fUST",-300.0,0.00025999,2,"2024-12-16T00:30:35.886",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516635,1734309035898,"fUST",-6863.27195091,0.00026,2,"2024-12-16T00:30:35.898",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516636,1734309035913,"fUST",-1001.44025268,0.00026,2,"2024-12-16T00:30:35.913",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516674,1734309037823,"fUST",-19522.75678425,0.00026,2,"2024-12-16T00:30:37.823",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516675,1734309037936,"fUST",-1865.34059203,0.00026,2,"2024-12-16T00:30:37.936",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516677,1734309037994,"fUST",-314.74,0.00026,2,"2024-12-16T00:30:37.994",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516693,1734309039848,"fUST",-455.23979383,0.00026,2,"2024-12-16T00:30:39.848",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516694,1734309039863,"fUST",-7122.91549348,0.00026,2,"2024-12-16T00:30:39.863",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516695,1734309039874,"fUST",-3463.73513476,0.00026284,2,"2024-12-16T00:30:39.874",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516696,1734309039884,"fUST",-660.0,0.00026384,2,"2024-12-16T00:30:39.884",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516697,1734309039894,"fUST",-940.99502998,0.00026449,2,"2024-12-16T00:30:39.894",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516703,1734309040031,"fUST",-497.17990278,0.00026473,2,"2024-12-16T00:30:40.031",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516704,1734309040047,"fUST",-626.93687065,0.00026473,2,"2024-12-16T00:30:40.047",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516705,1734309040057,"fUST",-198.81465019,0.00026473,2,"2024-12-16T00:30:40.057",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516706,1734309040067,"fUST",-217.33755207,0.00026473,2,"2024-12-16T00:30:40.067",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516707,1734309040076,"fUST",-500.0,0.00026473,2,"2024-12-16T00:30:40.076",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516708,1734309040086,"fUST",-500.0,0.00026473,2,"2024-12-16T00:30:40.086",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516709,1734309040097,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.097",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516710,1734309040107,"fUST",-548.47895735,0.00026499,2,"2024-12-16T00:30:40.107",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516711,1734309040117,"fUST",-523.75017369,0.00026499,2,"2024-12-16T00:30:40.117",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516712,1734309040127,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.127",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516713,1734309040138,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.138",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516714,1734309040147,"fUST",-420.26027969,0.00026499,2,"2024-12-16T00:30:40.147",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516715,1734309040158,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.158",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516716,1734309040167,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.167",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516717,1734309040177,"fUST",-375.06768966,0.00026499,2,"2024-12-16T00:30:40.177",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516718,1734309040187,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.187",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516719,1734309040197,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.197",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516720,1734309040206,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.206",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516721,1734309040217,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.217",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516722,1734309040234,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.234",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516723,1734309040244,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.244",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516724,1734309040254,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.254",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516725,1734309040266,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.266",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516726,1734309040275,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.275",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516727,1734309040285,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.285",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516728,1734309040294,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.294",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516729,1734309040303,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.303",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516730,1734309040312,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.312",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516731,1734309040321,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.321",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516732,1734309040330,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.330",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516733,1734309040340,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.340",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516734,1734309040349,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.349",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516735,1734309040359,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.359",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516736,1734309040368,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.368",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516737,1734309040380,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.380",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516738,1734309040392,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.392",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516739,1734309040404,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.404",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516740,1734309040415,"fUST",-220.76738555,0.00026499,2,"2024-12-16T00:30:40.415",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516741,1734309040425,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.425",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516742,1734309040436,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.436",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516743,1734309040446,"fUST",-575.94241364,0.00026499,2,"2024-12-16T00:30:40.446",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516744,1734309040457,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.457",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516745,1734309040477,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.477",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516746,1734309040488,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.488",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516747,1734309040498,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.498",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516748,1734309040512,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.512",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516749,1734309040522,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.522",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516750,1734309040532,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.532",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516751,1734309040542,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.542",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516752,1734309040552,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.552",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516753,1734309040562,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.562",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516754,1734309040572,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.572",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516755,1734309040581,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.581",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516756,1734309040591,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.591",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516757,1734309040602,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.602",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516758,1734309040612,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.612",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516759,1734309040624,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.624",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516760,1734309040633,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.633",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516761,1734309040643,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.643",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516762,1734309040653,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.653",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516763,1734309040663,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.663",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516764,1734309040672,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.672",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516765,1734309040681,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.681",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516766,1734309040690,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.690",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516767,1734309040700,"fUST",-308.10217403,0.00026499,2,"2024-12-16T00:30:40.700",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516768,1734309040709,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.709",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516769,1734309040728,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.728",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516770,1734309040738,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.738",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516771,1734309040747,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.747",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516772,1734309040756,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.756",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516773,1734309040767,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.767",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516774,1734309040776,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.776",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516775,1734309040786,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.786",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516776,1734309040795,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.795",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516777,1734309040804,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.804",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516778,1734309040813,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.813",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516779,1734309040822,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.822",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516780,1734309040832,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.832",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516781,1734309040841,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.841",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516782,1734309040850,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.850",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516783,1734309040859,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.859",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516784,1734309040869,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.869",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516785,1734309040878,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.878",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516786,1734309040888,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.888",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516787,1734309040898,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.898",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516788,1734309040907,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.907",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516789,1734309040917,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.917",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516790,1734309040926,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.926",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516791,1734309040936,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.936",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516792,1734309040946,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.946",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516793,1734309040955,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.955",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516794,1734309040969,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.969",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516795,1734309040983,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.983",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516796,1734309040993,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:40.993",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516797,1734309041003,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.003",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516798,1734309041012,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.012",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516799,1734309041022,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.022",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516800,1734309041032,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.032",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516801,1734309041042,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.042",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516802,1734309041051,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.051",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516803,1734309041061,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.061",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516804,1734309041071,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.071",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516805,1734309041080,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.080",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516806,1734309041092,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.092",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516807,1734309041102,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.102",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516808,1734309041112,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.112",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516809,1734309041121,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.121",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516810,1734309041131,"fUST",-162.10967168,0.00026499,2,"2024-12-16T00:30:41.131",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516811,1734309041141,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.141",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516812,1734309041150,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.150",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516813,1734309041159,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.159",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516814,1734309041168,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.168",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516815,1734309041178,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.178",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516816,1734309041188,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.188",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516817,1734309041197,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.197",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516818,1734309041206,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.206",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516819,1734309041220,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.220",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516820,1734309041232,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.232",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516821,1734309041242,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.242",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516822,1734309041253,"fUST",-500.0,0.00026499,2,"2024-12-16T00:30:41.253",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345516823,1734309041262,"fUST",-34171.1422225,0.000265,2,"2024-12-16T00:30:41.262",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345517220,1734309045866,"fUST",-11564.85705882,0.000265,2,"2024-12-16T00:30:45.866",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345517224,1734309045877,"fUST",-9524.51774118,0.000265,2,"2024-12-16T00:30:45.877",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345517245,1734309046029,"fUST",-26.49070525,0.000265,2,"2024-12-16T00:30:46.029",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518072,1734309836280,"fUST",319.985197,0.00013973,2,"2024-12-16T00:43:56.280",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518174,1734310232341,"fUST",-319.985197,0.00020447,2,"2024-12-16T00:50:32.341",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518176,1734310232351,"fUST",-500.0,0.00022473,2,"2024-12-16T00:50:32.351",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518178,1734310232361,"fUST",-500.0,0.00022473,2,"2024-12-16T00:50:32.361",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518180,1734310232371,"fUST",-300.0,0.00022488,2,"2024-12-16T00:50:32.371",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518182,1734310232379,"fUST",-300.0,0.00022488,2,"2024-12-16T00:50:32.379",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518184,1734310232389,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.389",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518186,1734310232399,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.399",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518188,1734310232408,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.408",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518190,1734310232417,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.417",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518192,1734310232427,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.427",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518194,1734310232441,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.441",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518196,1734310232451,"fUST",-345.87223378,0.00022488,2,"2024-12-16T00:50:32.451",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518198,1734310232462,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.462",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518200,1734310232471,"fUST",-538.04828622,0.00022488,2,"2024-12-16T00:50:32.471",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518202,1734310232481,"fUST",-15798.4238092,0.00022489,2,"2024-12-16T00:50:32.481",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518207,1734310232524,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.524",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518209,1734310232533,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.533",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518211,1734310232543,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.543",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518213,1734310232552,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.552",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518215,1734310232562,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:32.562",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518217,1734310232571,"fUST",-35638.80112218,0.00022489,2,"2024-12-16T00:50:32.571",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518432,1734310238416,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.416",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518434,1734310238425,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.425",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518436,1734310238435,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.435",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518438,1734310238447,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.447",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518441,1734310238457,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.457",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518443,1734310238466,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.466",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518444,1734310238476,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.476",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518446,1734310238485,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.485",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518448,1734310238495,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.495",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518450,1734310238504,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.504",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518452,1734310238514,"fUST",-153.52200738,0.00022488,2,"2024-12-16T00:50:38.514",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518455,1734310238523,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.523",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518456,1734310238533,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.533",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518459,1734310238542,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.542",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518460,1734310238552,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.552",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518463,1734310238561,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.561",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518465,1734310238571,"fUST",-350.0,0.00022488,2,"2024-12-16T00:50:38.571",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518466,1734310238580,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.580",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518469,1734310238590,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.590",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518470,1734310238599,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.599",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518473,1734310238609,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.609",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518475,1734310238618,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.618",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518477,1734310238627,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.627",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518479,1734310238637,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.637",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518480,1734310238647,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.647",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518483,1734310238657,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.657",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518484,1734310238667,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.667",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518487,1734310238678,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.678",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518488,1734310238687,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.687",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518491,1734310238698,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.698",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518493,1734310238708,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.708",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518495,1734310238719,"fUST",-378.67050505,0.00022488,2,"2024-12-16T00:50:38.719",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518497,1734310238732,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.732",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518499,1734310238743,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.743",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518501,1734310238753,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.753",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518503,1734310238763,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.763",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518505,1734310238773,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.773",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518507,1734310238782,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.782",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518509,1734310238792,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.792",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518511,1734310238802,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.802",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518513,1734310238812,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.812",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518515,1734310238821,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.821",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518517,1734310238830,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.830",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518519,1734310238841,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.841",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518521,1734310238850,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.850",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518523,1734310238859,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:38.859",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518525,1734310238869,"fUST",-217.807488,0.00022488,2,"2024-12-16T00:50:38.869",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518648,1734310240282,"fUST",-282.192512,0.00022488,2,"2024-12-16T00:50:40.282",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518649,1734310240291,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:40.291",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518650,1734310240300,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:40.300",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518651,1734310240310,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:40.310",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518652,1734310240319,"fUST",-157319.8793749,0.00022489,2,"2024-12-16T00:50:40.319",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518712,1734310246032,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:46.032",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518713,1734310246042,"fUST",-500.0,0.00022488,2,"2024-12-16T00:50:46.042",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518714,1734310246051,"fUST",-381.69806639,0.00022488,2,"2024-12-16T00:50:46.051",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518715,1734310246061,"fUST",-3772.04404361,0.00022489,2,"2024-12-16T00:50:46.061",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518717,1734310565842,"fUST",-300.0,0.00021653,2,"2024-12-16T00:56:05.842",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518718,1734310571310,"fUST",-24900.0,0.00021654,2,"2024-12-16T00:56:11.310",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518722,1734310756764,"fUST",334.035484,0.00013973,2,"2024-12-16T00:59:16.764",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518726,1734310880284,"fUST",300.0,0.0002,4,"2024-12-16T01:01:20.284",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518727,1734310912674,"fUST",264.29,0.000255,120,"2024-12-16T01:01:52.674",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518728,1734310960887,"fUST",300.0,0.0002,2,"2024-12-16T01:02:40.887",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518729,1734310969980,"fUST",300.0,0.0002,3,"2024-12-16T01:02:49.980",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518730,1734311030226,"fUST",300.0,0.0002,2,"2024-12-16T01:03:50.226",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518731,1734311048851,"fUST",300.0,0.0002,3,"2024-12-16T01:04:08.851",0.00030295,28.09,0.993892561357766,391173426.6385954]
[345518732,1734311135811,"fUST",270.84750145,0.0002,2,"2024-12-16T01:05:35.811",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345518938,1734311434238,"fUST",-334.035484,0.00020447,2,"2024-12-16T01:10:34.238",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345518940,1734311434248,"fUST",-11.99922902,0.00020662,2,"2024-12-16T01:10:34.248",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345518942,1734311434261,"fUST",-157.31986098,0.00020662,2,"2024-12-16T01:10:34.261",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345518944,1734311434272,"fUST",-5489.59717402,0.00020951,2,"2024-12-16T01:10:34.272",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519067,1734311438483,"fUST",-1520.53023638,0.00020951,2,"2024-12-16T01:10:38.483",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519070,1734311438493,"fUST",-8885.41828449,0.0002143,2,"2024-12-16T01:10:38.493",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519072,1734311438504,"fUST",-8885.41828449,0.00021759,2,"2024-12-16T01:10:38.504",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519073,1734311438514,"fUST",-194.75827075,0.00021819,2,"2024-12-16T01:10:38.514",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519076,1734311438524,"fUST",-776.9570279,0.00021919,2,"2024-12-16T01:10:38.524",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519078,1734311438533,"fUST",-300.0,0.00022,4,"2024-12-16T01:10:38.533",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519080,1734311438543,"fUST",-300.0,0.00022,7,"2024-12-16T01:10:38.543",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519081,1734311438554,"fUST",-8885.41828449,0.00022133,2,"2024-12-16T01:10:38.554",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519083,1734311438563,"fUST",-300.0,0.0002216,2,"2024-12-16T01:10:38.563",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519085,1734311438573,"fUST",-180.634192,0.00022403,2,"2024-12-16T01:10:38.573",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519087,1734311438582,"fUST",-8885.41828451,0.00022412,2,"2024-12-16T01:10:38.582",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519089,1734311438592,"fUST",-152.0,0.00022665,2,"2024-12-16T01:10:38.592",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519091,1734311438601,"fUST",-170.187576,0.0002292,2,"2024-12-16T01:10:38.601",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519093,1734311438611,"fUST",-192.0,0.00023175,2,"2024-12-16T01:10:38.611",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519095,1734311438621,"fUST",-355.6966815,0.00023222,2,"2024-12-16T01:10:38.621",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519097,1734311438630,"fUST",-180.634192,0.00023241,2,"2024-12-16T01:10:38.630",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519099,1734311438640,"fUST",-868.640349,0.00023358,2,"2024-12-16T01:10:38.640",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519101,1734311438649,"fUST",-698.847327,0.00023404,2,"2024-12-16T01:10:38.649",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519103,1734311438658,"fUST",-165.9051445,0.00023404,2,"2024-12-16T01:10:38.658",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519105,1734311438667,"fUST",-204.8910307,0.00023417,2,"2024-12-16T01:10:38.667",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519107,1734311438677,"fUST",-1074.7441502,0.00023877,2,"2024-12-16T01:10:38.677",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519109,1734311438686,"fUST",-420.0,0.00024077,2,"2024-12-16T01:10:38.686",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519111,1734311438695,"fUST",-180.634192,0.00024078,2,"2024-12-16T01:10:38.695",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519113,1734311438705,"fUST",-167.0,0.00024204,2,"2024-12-16T01:10:38.705",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519115,1734311438715,"fUST",-167.0,0.00024204,2,"2024-12-16T01:10:38.715",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519117,1734311438724,"fUST",-167.0,0.00024204,2,"2024-12-16T01:10:38.724",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519119,1734311438734,"fUST",-167.0,0.00024204,2,"2024-12-16T01:10:38.734",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519121,1734311438743,"fUST",-167.0,0.00024204,2,"2024-12-16T01:10:38.743",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519123,1734311438753,"fUST",-162.94,0.00024204,2,"2024-12-16T01:10:38.753",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519125,1734311438762,"fUST",-478.3802775,0.00024356,2,"2024-12-16T01:10:38.762",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519127,1734311438771,"fUST",-151.0,0.00024658,7,"2024-12-16T01:10:38.771",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519129,1734311438780,"fUST",-178.731,0.00024757,8,"2024-12-16T01:10:38.780",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519131,1734311438790,"fUST",-351.6405177,0.00024782,2,"2024-12-16T01:10:38.790",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519133,1734311438799,"fUST",-1568.71155187,0.00024996,7,"2024-12-16T01:10:38.799",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519135,1734311438810,"fUST",-600.0,0.00025,2,"2024-12-16T01:10:38.810",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519137,1734311438820,"fUST",-2013.77,0.00025,30,"2024-12-16T01:10:38.820",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519138,1734311438829,"fUST",-378.168753,0.00025123,2,"2024-12-16T01:10:38.829",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519140,1734311438839,"fUST",-306.0225232,0.00025178,2,"2024-12-16T01:10:38.839",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519142,1734311438848,"fUST",-151.0,0.00025272,7,"2024-12-16T01:10:38.848",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519144,1734311438857,"fUST",-300.0,0.00025499,2,"2024-12-16T01:10:38.857",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519146,1734311438866,"fUST",-151.0,0.000255,13,"2024-12-16T01:10:38.866",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519148,1734311438876,"fUST",-3523.63716806,0.00025561,2,"2024-12-16T01:10:38.876",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519150,1734311438885,"fUST",-400.0,0.00025753,2,"2024-12-16T01:10:38.885",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519152,1734311438894,"fUST",-151.0,0.000258,18,"2024-12-16T01:10:38.894",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519154,1734311438904,"fUST",-189.275503,0.00025904,7,"2024-12-16T01:10:38.904",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519156,1734311438917,"fUST",-151.694536,0.00025904,7,"2024-12-16T01:10:38.917",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519158,1734311438926,"fUST",-300.0,0.00026,2,"2024-12-16T01:10:38.926",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519160,1734311438936,"fUST",-587.0,0.00026159,2,"2024-12-16T01:10:38.936",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519162,1734311438946,"fUST",-151.0,0.000262,18,"2024-12-16T01:10:38.946",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519164,1734311438955,"fUST",-152.76652,0.00026238,7,"2024-12-16T01:10:38.955",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519166,1734311438964,"fUST",-151.0,0.00026238,7,"2024-12-16T01:10:38.964",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519168,1734311438973,"fUST",-151.0,0.00026238,7,"2024-12-16T01:10:38.973",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519170,1734311438982,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:38.982",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519172,1734311438992,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:38.992",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519174,1734311439001,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.001",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519176,1734311439010,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.010",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519178,1734311439020,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.020",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519180,1734311439029,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.029",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519182,1734311439039,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.039",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519184,1734311439048,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.048",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519186,1734311439059,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.059",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519188,1734311439068,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.068",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519190,1734311439078,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.078",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519192,1734311439087,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.087",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519194,1734311439097,"fUST",-183.151951,0.00026239,7,"2024-12-16T01:10:39.097",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519196,1734311439107,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.107",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519198,1734311439116,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.116",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519200,1734311439126,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.126",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519202,1734311439135,"fUST",-151.0,0.00026239,7,"2024-12-16T01:10:39.135",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519204,1734311439144,"fUST",-151.0,0.0002624,7,"2024-12-16T01:10:39.144",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519206,1734311439154,"fUST",-151.0,0.0002624,7,"2024-12-16T01:10:39.154",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519208,1734311439163,"fUST",-151.0,0.0002624,7,"2024-12-16T01:10:39.163",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519210,1734311439172,"fUST",-151.0,0.0002624,7,"2024-12-16T01:10:39.172",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519212,1734311439181,"fUST",-166.64369727,0.00026397,2,"2024-12-16T01:10:39.181",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519214,1734311439190,"fUST",-954.17634829,0.000264,2,"2024-12-16T01:10:39.190",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519216,1734311439199,"fUST",-477.76927327,0.00026461,2,"2024-12-16T01:10:39.199",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519218,1734311439209,"fUST",-270.37663837,0.00026473,2,"2024-12-16T01:10:39.209",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519220,1734311439218,"fUST",-35895.61568784,0.00026497,2,"2024-12-16T01:10:39.218",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519222,1734311439227,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.227",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519224,1734311439237,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.237",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519226,1734311439246,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.246",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519228,1734311439255,"fUST",-357.097315,0.00026497,7,"2024-12-16T01:10:39.255",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519230,1734311439264,"fUST",-357.097315,0.00026497,7,"2024-12-16T01:10:39.264",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519232,1734311439274,"fUST",-357.097315,0.00026497,7,"2024-12-16T01:10:39.274",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519234,1734311439284,"fUST",-357.097315,0.00026497,7,"2024-12-16T01:10:39.284",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519235,1734311439293,"fUST",-357.097315,0.00026497,7,"2024-12-16T01:10:39.293",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519237,1734311439303,"fUST",-357.097315,0.00026497,7,"2024-12-16T01:10:39.303",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519239,1734311439313,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.313",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519241,1734311439323,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.323",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519243,1734311439333,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.333",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519245,1734311439342,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.342",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519247,1734311439352,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.352",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519249,1734311439362,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.362",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519250,1734311439372,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.372",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519251,1734311439382,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.382",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519252,1734311439392,"fUST",-245.85799,0.00026497,7,"2024-12-16T01:10:39.392",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519253,1734311439401,"fUST",-151.845112,0.00026497,7,"2024-12-16T01:10:39.401",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519254,1734311439411,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.411",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519255,1734311439425,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.425",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519256,1734311439438,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.438",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519257,1734311439447,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.447",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519258,1734311439457,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.457",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519259,1734311439467,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.467",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519260,1734311439477,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.477",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519261,1734311439487,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.487",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519262,1734311439496,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.496",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519263,1734311439506,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.506",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519265,1734311439515,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.515",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519267,1734311439525,"fUST",-155.956592,0.00026497,7,"2024-12-16T01:10:39.525",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519269,1734311439535,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.535",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519271,1734311439544,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.544",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519273,1734311439555,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.555",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519275,1734311439565,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.565",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519277,1734311439574,"fUST",-151.0,0.00026497,7,"2024-12-16T01:10:39.574",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519279,1734311439584,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.584",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519281,1734311439593,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.593",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519283,1734311439603,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.603",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519285,1734311439612,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.612",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519287,1734311439622,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.622",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519289,1734311439632,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.632",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519291,1734311439642,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.642",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519292,1734311439651,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.651",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519295,1734311439660,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.660",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519297,1734311439670,"fUST",-329.509683,0.00026497,7,"2024-12-16T01:10:39.670",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519299,1734311439679,"fUST",-153.882368,0.00026498,7,"2024-12-16T01:10:39.679",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519301,1734311439689,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.689",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519303,1734311439699,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.699",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519317,1734311439803,"fUST",-288.103226,0.00026498,7,"2024-12-16T01:10:39.803",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519320,1734311439813,"fUST",-523.618747,0.00026498,7,"2024-12-16T01:10:39.813",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519322,1734311439823,"fUST",-523.618747,0.00026498,7,"2024-12-16T01:10:39.823",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519323,1734311439832,"fUST",-897.260601,0.00026498,7,"2024-12-16T01:10:39.832",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519325,1734311439842,"fUST",-523.618747,0.00026498,7,"2024-12-16T01:10:39.842",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519328,1734311439853,"fUST",-897.260601,0.00026498,7,"2024-12-16T01:10:39.853",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519330,1734311439863,"fUST",-897.260601,0.00026498,7,"2024-12-16T01:10:39.863",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519332,1734311439873,"fUST",-523.618747,0.00026498,7,"2024-12-16T01:10:39.873",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519334,1734311439883,"fUST",-523.618747,0.00026498,7,"2024-12-16T01:10:39.883",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519336,1734311439892,"fUST",-523.618747,0.00026498,7,"2024-12-16T01:10:39.892",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519338,1734311439902,"fUST",-897.260601,0.00026498,7,"2024-12-16T01:10:39.902",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519339,1734311439915,"fUST",-897.260601,0.00026498,7,"2024-12-16T01:10:39.915",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519342,1734311439925,"fUST",-897.260601,0.00026498,7,"2024-12-16T01:10:39.925",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519344,1734311439935,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.935",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519346,1734311439946,"fUST",-175.773406,0.00026498,7,"2024-12-16T01:10:39.946",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519348,1734311439957,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.957",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519350,1734311439967,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.967",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519352,1734311439977,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.977",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519354,1734311439986,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:39.986",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519356,1734311439996,"fUST",-153.742313,0.00026498,7,"2024-12-16T01:10:39.996",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519357,1734311440006,"fUST",-709.368453,0.00026498,7,"2024-12-16T01:10:40.006",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519359,1734311440016,"fUST",-709.368453,0.00026498,7,"2024-12-16T01:10:40.016",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519361,1734311440025,"fUST",-709.368453,0.00026498,7,"2024-12-16T01:10:40.025",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519363,1734311440034,"fUST",-709.368453,0.00026498,7,"2024-12-16T01:10:40.034",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519365,1734311440044,"fUST",-709.368453,0.00026498,7,"2024-12-16T01:10:40.044",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519367,1734311440055,"fUST",-709.368453,0.00026498,7,"2024-12-16T01:10:40.055",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519369,1734311440065,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.065",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519371,1734311440074,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.074",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519374,1734311440084,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.084",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519376,1734311440094,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.094",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519377,1734311440103,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.103",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519379,1734311440112,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.112",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519381,1734311440122,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.122",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519383,1734311440131,"fUST",-180.325169,0.00026498,7,"2024-12-16T01:10:40.131",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519385,1734311440141,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.141",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519387,1734311440150,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.150",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519389,1734311440160,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.160",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519391,1734311440169,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.169",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519393,1734311440178,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.178",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519395,1734311440188,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.188",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519397,1734311440198,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.198",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519399,1734311440207,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:40.207",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519402,1734311440217,"fUST",-335.635341,0.00026498,7,"2024-12-16T01:10:40.217",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519403,1734311440227,"fUST",-357.097315,0.00026498,7,"2024-12-16T01:10:40.227",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519405,1734311440237,"fUST",-357.097315,0.00026498,7,"2024-12-16T01:10:40.237",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519408,1734311440247,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:40.247",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519409,1734311440256,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:40.256",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519412,1734311440266,"fUST",-155.956592,0.00026498,7,"2024-12-16T01:10:40.266",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519414,1734311440276,"fUST",-155.956592,0.00026498,7,"2024-12-16T01:10:40.276",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519416,1734311440286,"fUST",-151.0,0.00026498,7,"2024-12-16T01:10:40.286",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519418,1734311440296,"fUST",-329.509683,0.00026498,7,"2024-12-16T01:10:40.296",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519420,1734311440310,"fUST",-329.509683,0.00026498,7,"2024-12-16T01:10:40.310",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519422,1734311440320,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.320",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519424,1734311440329,"fUST",-226.28266,0.00026499,7,"2024-12-16T01:10:40.329",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519426,1734311440339,"fUST",-226.28266,0.00026499,7,"2024-12-16T01:10:40.339",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519428,1734311440349,"fUST",-226.28266,0.00026499,7,"2024-12-16T01:10:40.349",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519430,1734311440359,"fUST",-226.28266,0.00026499,7,"2024-12-16T01:10:40.359",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519431,1734311440369,"fUST",-226.28266,0.00026499,7,"2024-12-16T01:10:40.369",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519433,1734311440378,"fUST",-226.28266,0.00026499,7,"2024-12-16T01:10:40.378",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519435,1734311440388,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.388",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519437,1734311440398,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.398",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519439,1734311440408,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.408",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519441,1734311440417,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.417",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519443,1734311440427,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.427",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519445,1734311440439,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.439",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519447,1734311440449,"fUST",-897.260601,0.00026499,7,"2024-12-16T01:10:40.449",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519449,1734311440459,"fUST",-897.260601,0.00026499,7,"2024-12-16T01:10:40.459",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519451,1734311440470,"fUST",-151.0,0.00026499,7,"2024-12-16T01:10:40.470",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519453,1734311440480,"fUST",-709.368453,0.00026499,7,"2024-12-16T01:10:40.480",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519455,1734311440489,"fUST",-709.368453,0.00026499,7,"2024-12-16T01:10:40.489",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519457,1734311440498,"fUST",-180.325169,0.00026499,7,"2024-12-16T01:10:40.498",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519459,1734311440508,"fUST",-180.325169,0.00026499,7,"2024-12-16T01:10:40.508",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519461,1734311440519,"fUST",-335.635341,0.00026499,7,"2024-12-16T01:10:40.519",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519463,1734311440529,"fUST",-335.635341,0.00026499,7,"2024-12-16T01:10:40.529",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519465,1734311440539,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.539",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519467,1734311440549,"fUST",-596.12106915,0.00026499,2,"2024-12-16T01:10:40.549",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519469,1734311440564,"fUST",-572.76560647,0.00026499,2,"2024-12-16T01:10:40.564",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519471,1734311440574,"fUST",-582.17178455,0.00026499,2,"2024-12-16T01:10:40.574",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519473,1734311440584,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.584",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519476,1734311440593,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.593",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519478,1734311440603,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.603",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519480,1734311440613,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.613",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519481,1734311440623,"fUST",-240.05531174,0.00026499,2,"2024-12-16T01:10:40.623",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519483,1734311440632,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.632",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519485,1734311440642,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.642",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519487,1734311440652,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.652",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519489,1734311440662,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:40.662",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519492,1734311440672,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:40.672",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519493,1734311440681,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:40.681",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519495,1734311440691,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.691",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519497,1734311440700,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.700",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519500,1734311440710,"fUST",-308.38635393,0.00026499,2,"2024-12-16T01:10:40.710",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519502,1734311440719,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.719",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519503,1734311440729,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.729",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519505,1734311440740,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:40.740",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519508,1734311440750,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.750",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519509,1734311440760,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:40.760",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519512,1734311440769,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.769",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519513,1734311440779,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:40.779",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519516,1734311440789,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.789",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519518,1734311440798,"fUST",-550.0,0.00026499,2,"2024-12-16T01:10:40.798",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519519,1734311440810,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.810",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519522,1734311440819,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:40.819",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519523,1734311440829,"fUST",-339.18061545,0.00026499,2,"2024-12-16T01:10:40.829",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519526,1734311440839,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.839",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519527,1734311440848,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.848",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519529,1734311440859,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.859",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519531,1734311440869,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:40.869",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519534,1734311440880,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:40.880",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519536,1734311440890,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.890",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519538,1734311440901,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.901",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519540,1734311440912,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:40.912",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519542,1734311440925,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.925",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519544,1734311440935,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.935",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519546,1734311440945,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.945",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519548,1734311440955,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.955",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519550,1734311440965,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:40.965",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519552,1734311440975,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:40.975",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519554,1734311440986,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:40.986",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519556,1734311440996,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:40.996",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519558,1734311441007,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.007",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519560,1734311441016,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.016",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519562,1734311441025,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.025",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519564,1734311441034,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.034",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519566,1734311441044,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.044",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519567,1734311441053,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.053",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519569,1734311441063,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.063",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519571,1734311441072,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.072",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519573,1734311441082,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.082",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519575,1734311441091,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.091",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519578,1734311441101,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.101",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519579,1734311441110,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.110",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519581,1734311441120,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.120",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519584,1734311441129,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.129",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519586,1734311441139,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.139",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519587,1734311441148,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.148",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519590,1734311441158,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.158",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519592,1734311441168,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.168",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519594,1734311441178,"fUST",-302.4409951,0.00026499,2,"2024-12-16T01:10:41.178",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519596,1734311441188,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.188",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519598,1734311441197,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.197",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519600,1734311441207,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.207",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519602,1734311441216,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.216",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519604,1734311441225,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.225",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519606,1734311441235,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.235",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519608,1734311441245,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.245",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519610,1734311441254,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.254",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519612,1734311441264,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.264",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519614,1734311441273,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.273",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519616,1734311441283,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.283",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519618,1734311441299,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.299",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519620,1734311441310,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.310",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519622,1734311441320,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.320",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519624,1734311441330,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.330",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519626,1734311441339,"fUST",-616.05031079,0.00026499,2,"2024-12-16T01:10:41.339",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519628,1734311441350,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.350",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519630,1734311441359,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.359",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519632,1734311441369,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.369",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519634,1734311441379,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.379",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519636,1734311441389,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.389",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519638,1734311441399,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.399",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519640,1734311441409,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.409",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519642,1734311441420,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.420",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519644,1734311441430,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.430",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519646,1734311441440,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.440",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519648,1734311441449,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.449",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519649,1734311441459,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.459",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519650,1734311441468,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.468",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519651,1734311441477,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.477",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519653,1734311441487,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.487",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519655,1734311441498,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.498",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519658,1734311441518,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.518",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519660,1734311441531,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.531",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519662,1734311441542,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.542",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519664,1734311441555,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.555",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519667,1734311441568,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.568",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519669,1734311441579,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.579",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519671,1734311441590,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.590",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519673,1734311441600,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.600",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519675,1734311441611,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.611",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519677,1734311441621,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.621",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519679,1734311441631,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.631",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519681,1734311441642,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.642",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519683,1734311441652,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.652",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519685,1734311441662,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.662",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519687,1734311441672,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.672",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519689,1734311441682,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.682",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519692,1734311441693,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.693",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519694,1734311441703,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.703",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519696,1734311441713,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.713",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519698,1734311441724,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.724",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519700,1734311441734,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.734",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519702,1734311441744,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.744",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519715,1734311441863,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.863",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519717,1734311441874,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.874",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519719,1734311441884,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.884",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519722,1734311441894,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.894",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519724,1734311441908,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.908",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519726,1734311441918,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.918",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519728,1734311441928,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.928",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519730,1734311441937,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.937",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519732,1734311441947,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:41.947",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519734,1734311441957,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.957",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519736,1734311441967,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.967",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519738,1734311441977,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:41.977",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519740,1734311441986,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:41.986",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519742,1734311441999,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:41.999",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519744,1734311442009,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.009",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519746,1734311442019,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.019",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519748,1734311442029,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:42.029",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519750,1734311442039,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.039",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519752,1734311442049,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.049",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519754,1734311442060,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.060",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519756,1734311442069,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.069",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519758,1734311442079,"fUST",-525.14991564,0.00026499,2,"2024-12-16T01:10:42.079",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519760,1734311442088,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.088",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519762,1734311442097,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.097",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519764,1734311442107,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:42.107",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519766,1734311442116,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.116",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519768,1734311442126,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.126",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519770,1734311442136,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.136",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519772,1734311442145,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:42.145",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519774,1734311442155,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.155",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519776,1734311442166,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.166",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519778,1734311442175,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.175",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519780,1734311442185,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.185",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519782,1734311442195,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.195",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519784,1734311442205,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.205",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519786,1734311442214,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.214",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519788,1734311442224,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.224",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519790,1734311442234,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.234",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519792,1734311442243,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.243",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519794,1734311442253,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.253",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519796,1734311442263,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.263",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519798,1734311442273,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.273",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519800,1734311442282,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.282",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519802,1734311442292,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:42.292",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519804,1734311442304,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.304",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519806,1734311442314,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.314",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519808,1734311442324,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:42.324",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519810,1734311442334,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.334",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519812,1734311442344,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.344",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519814,1734311442354,"fUST",-500.0,0.00026499,2,"2024-12-16T01:10:42.354",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519817,1734311442370,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.370",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519819,1734311442380,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.380",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519821,1734311442390,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.390",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519823,1734311442400,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.400",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519825,1734311442410,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.410",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519827,1734311442420,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.420",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519829,1734311442430,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.430",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519831,1734311442440,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.440",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519833,1734311442450,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.450",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519835,1734311442461,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.461",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519837,1734311442471,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.471",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519839,1734311442482,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.482",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519841,1734311442492,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.492",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519843,1734311442502,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.502",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519845,1734311442512,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.512",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519847,1734311442523,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.523",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519849,1734311442533,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.533",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519851,1734311442544,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.544",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519853,1734311442554,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.554",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519855,1734311442564,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.564",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519857,1734311442577,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.577",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519859,1734311442586,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.586",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519861,1734311442596,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.596",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519863,1734311442606,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.606",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519865,1734311442615,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.615",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519867,1734311442625,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.625",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519869,1734311442635,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.635",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519871,1734311442645,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.645",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519873,1734311442655,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.655",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519876,1734311442664,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.664",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519879,1734311442674,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.674",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519881,1734311442684,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.684",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519883,1734311442693,"fUST",-936.82671304,0.00026499,2,"2024-12-16T01:10:42.693",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519885,1734311442703,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.703",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519887,1734311442713,"fUST",-1416.62733501,0.00026499,2,"2024-12-16T01:10:42.713",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519889,1734311442722,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.722",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519891,1734311442732,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.732",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519893,1734311442742,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.742",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519895,1734311442751,"fUST",-746.4041084,0.00026499,2,"2024-12-16T01:10:42.751",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519897,1734311442762,"fUST",-227780.28204789,0.000265,2,"2024-12-16T01:10:42.762",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519899,1734311442772,"fUST",-514276.19262902,0.000265,2,"2024-12-16T01:10:42.772",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345519923,1734311443008,"fUST",-48577.04869016,0.000265,2,"2024-12-16T01:10:43.008",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345520249,1734311446272,"fUST",-10537.0,0.000265,2,"2024-12-16T01:10:46.272",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345520268,1734311446451,"fUST",-10016.54678634,0.000265,2,"2024-12-16T01:10:46.451",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522619,1734311482554,"fUST",999.0,0.000255,120,"2024-12-16T01:11:22.554",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522620,1734311653819,"fUST",33333.0,0.000255,120,"2024-12-16T01:14:13.819",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522621,1734311685719,"fUST",35000.0,0.0002401,29,"2024-12-16T01:14:45.719",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522622,1734311700631,"fUST",31271.6015619,0.000255,120,"2024-12-16T01:15:00.631",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522624,1734311759729,"fUST",346.063497,0.00013973,2,"2024-12-16T01:15:59.729",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522625,1734311937671,"fUST",21.22,0.0002,30,"2024-12-16T01:18:57.671",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522626,1734311937696,"fUST",437.78,0.0002,30,"2024-12-16T01:18:57.696",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522628,1734312305092,"fUST",137291.44158504,0.000202,3,"2024-12-16T01:25:05.092",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522629,1734312305120,"fUST",330.55841496,0.000202,3,"2024-12-16T01:25:05.120",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522646,1734312524336,"fUST",200.0,0.00020222,2,"2024-12-16T01:28:44.336",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522693,1734312633842,"fUST",-346.063497,0.00020447,2,"2024-12-16T01:30:33.842",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522694,1734312633852,"fUST",-158.368,0.00021251,2,"2024-12-16T01:30:33.852",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522695,1734312633862,"fUST",-817.99597153,0.00022,3,"2024-12-16T01:30:33.862",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522696,1734312633871,"fUST",-466.33782,0.00022944,2,"2024-12-16T01:30:33.871",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522697,1734312633881,"fUST",-2448.66251677,0.00023,2,"2024-12-16T01:30:33.881",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522698,1734312633891,"fUST",-194.4418207,0.0002346,2,"2024-12-16T01:30:33.891",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522699,1734312633900,"fUST",-170.437714,0.00023901,2,"2024-12-16T01:30:33.900",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522700,1734312633910,"fUST",-4926.5828161,0.00024261,2,"2024-12-16T01:30:33.910",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522701,1734312633921,"fUST",-300.0,0.00024518,2,"2024-12-16T01:30:33.921",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522702,1734312633930,"fUST",-300.0,0.00024518,2,"2024-12-16T01:30:33.930",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522703,1734312633940,"fUST",-24900.0,0.00024521,2,"2024-12-16T01:30:33.940",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522704,1734312633950,"fUST",-1491.0472723,0.00024639,2,"2024-12-16T01:30:33.950",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522705,1734312633959,"fUST",-2187.66439485,0.00024896,2,"2024-12-16T01:30:33.959",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522706,1734312633969,"fUST",-251.17600502,0.000249,2,"2024-12-16T01:30:33.969",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522707,1734312633978,"fUST",-177.33588526,0.00024973,2,"2024-12-16T01:30:33.978",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522708,1734312633989,"fUST",-500.0,0.00024973,2,"2024-12-16T01:30:33.989",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522709,1734312633998,"fUST",-500.0,0.00024973,2,"2024-12-16T01:30:33.998",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522710,1734312634008,"fUST",-500.0,0.00024973,2,"2024-12-16T01:30:34.008",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522711,1734312634018,"fUST",-500.0,0.00024973,2,"2024-12-16T01:30:34.018",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522712,1734312634027,"fUST",-501.35475962,0.00024973,2,"2024-12-16T01:30:34.027",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522713,1734312634037,"fUST",-483.94050518,0.00024973,2,"2024-12-16T01:30:34.037",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522714,1734312634049,"fUST",-500.73787748,0.00024973,2,"2024-12-16T01:30:34.049",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522715,1734312634059,"fUST",-203.64116763,0.00024973,2,"2024-12-16T01:30:34.059",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522716,1734312634068,"fUST",-151.84573439,0.00024973,2,"2024-12-16T01:30:34.068",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522717,1734312634077,"fUST",-4406.84071844,0.00025,2,"2024-12-16T01:30:34.077",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522718,1734312634087,"fUST",-40474.32221584,0.00025,2,"2024-12-16T01:30:34.087",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522719,1734312634099,"fUST",-62133.34805885,0.00025,2,"2024-12-16T01:30:34.099",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522720,1734312634109,"fUST",-216414.23499547,0.00025,2,"2024-12-16T01:30:34.109",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522721,1734312634118,"fUST",-19912.48088469,0.00025,2,"2024-12-16T01:30:34.118",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522722,1734312634128,"fUST",-160.0,0.00025075,3,"2024-12-16T01:30:34.128",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522723,1734312634138,"fUST",-176.32839639,0.000255,7,"2024-12-16T01:30:34.138",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522724,1734312634147,"fUST",-3000.0,0.000255,2,"2024-12-16T01:30:34.147",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522725,1734312634157,"fUST",-3000.0,0.000255,2,"2024-12-16T01:30:34.157",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522726,1734312634166,"fUST",-3000.0,0.000255,2,"2024-12-16T01:30:34.166",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522727,1734312634176,"fUST",-999.925,0.000255,2,"2024-12-16T01:30:34.176",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522728,1734312634185,"fUST",-185.106,0.000255,10,"2024-12-16T01:30:34.185",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522729,1734312634194,"fUST",-886.28154542,0.00025521,2,"2024-12-16T01:30:34.194",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522730,1734312634203,"fUST",-1000.0,0.00025521,2,"2024-12-16T01:30:34.203",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522731,1734312634212,"fUST",-1000.0,0.00025521,2,"2024-12-16T01:30:34.212",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522732,1734312634221,"fUST",-1000.0,0.00025521,2,"2024-12-16T01:30:34.221",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522733,1734312634232,"fUST",-351.6405177,0.00025541,2,"2024-12-16T01:30:34.232",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522734,1734312634241,"fUST",-351.6405177,0.00025541,2,"2024-12-16T01:30:34.241",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522735,1734312634251,"fUST",-351.6405177,0.00025541,2,"2024-12-16T01:30:34.251",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522736,1734312634261,"fUST",-359.0301292,0.00025541,2,"2024-12-16T01:30:34.261",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522737,1734312634274,"fUST",-351.6405177,0.00025641,2,"2024-12-16T01:30:34.274",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522738,1734312634284,"fUST",-400.0,0.00025753,2,"2024-12-16T01:30:34.284",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522739,1734312634294,"fUST",-160.0,0.00025773,4,"2024-12-16T01:30:34.294",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522740,1734312634304,"fUST",-1000.0,0.000258,2,"2024-12-16T01:30:34.304",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522741,1734312634314,"fUST",-11609.85725659,0.00026,20,"2024-12-16T01:30:34.314",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522742,1734312634324,"fUST",-4608.00000003,0.00026,30,"2024-12-16T01:30:34.324",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522743,1734312634335,"fUST",-213.7607587,0.00026027,2,"2024-12-16T01:30:34.335",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522744,1734312634347,"fUST",-153.1150543,0.00026027,2,"2024-12-16T01:30:34.347",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522745,1734312634357,"fUST",-153.0,0.00026027,2,"2024-12-16T01:30:34.357",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522746,1734312634367,"fUST",-169.8306041,0.00026027,2,"2024-12-16T01:30:34.367",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522747,1734312634377,"fUST",-153.1150543,0.00026027,2,"2024-12-16T01:30:34.377",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522748,1734312634387,"fUST",-153.0,0.00026027,2,"2024-12-16T01:30:34.387",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522749,1734312634397,"fUST",-153.0,0.00026027,2,"2024-12-16T01:30:34.397",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522750,1734312634406,"fUST",-153.1150543,0.00026027,2,"2024-12-16T01:30:34.406",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522751,1734312634416,"fUST",-155.164084,0.00026027,2,"2024-12-16T01:30:34.416",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522752,1734312634425,"fUST",-153.0,0.00026078,2,"2024-12-16T01:30:34.425",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522753,1734312634434,"fUST",-153.1150543,0.00026078,2,"2024-12-16T01:30:34.434",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522754,1734312634444,"fUST",-213.7607587,0.00026078,2,"2024-12-16T01:30:34.444",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522755,1734312634454,"fUST",-2778.24001341,0.000262,4,"2024-12-16T01:30:34.454",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522756,1734312634463,"fUST",-858.75871347,0.00026398,2,"2024-12-16T01:30:34.463",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522757,1734312634472,"fUST",-2632.95180499,0.000264,2,"2024-12-16T01:30:34.472",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522758,1734312634483,"fUST",-378.82926148,0.000264,2,"2024-12-16T01:30:34.483",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522759,1734312634492,"fUST",-311.0462254,0.000264,2,"2024-12-16T01:30:34.492",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522760,1734312634502,"fUST",-4644.88040633,0.00026451,2,"2024-12-16T01:30:34.502",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522761,1734312634511,"fUST",-160.0,0.00026472,5,"2024-12-16T01:30:34.511",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522762,1734312634521,"fUST",-161.20499035,0.00026472,5,"2024-12-16T01:30:34.521",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522763,1734312634531,"fUST",-500.0,0.00026473,2,"2024-12-16T01:30:34.531",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522764,1734312634541,"fUST",-500.0,0.00026473,2,"2024-12-16T01:30:34.541",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522765,1734312634550,"fUST",-501.54136981,0.00026473,2,"2024-12-16T01:30:34.550",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522766,1734312634558,"fUST",-500.0,0.00026473,2,"2024-12-16T01:30:34.558",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522767,1734312634568,"fUST",-505.39198387,0.00026473,2,"2024-12-16T01:30:34.568",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522768,1734312634578,"fUST",-500.0,0.00026473,2,"2024-12-16T01:30:34.578",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522769,1734312634588,"fUST",-262.75358759,0.00026473,2,"2024-12-16T01:30:34.588",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522770,1734312634598,"fUST",-397.38332755,0.00026473,2,"2024-12-16T01:30:34.598",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522771,1734312634607,"fUST",-500.71251462,0.00026473,2,"2024-12-16T01:30:34.607",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522772,1734312634616,"fUST",-500.0,0.00026473,2,"2024-12-16T01:30:34.616",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522773,1734312634626,"fUST",-528.2905009,0.00026473,2,"2024-12-16T01:30:34.626",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522774,1734312634636,"fUST",-160.15470801,0.00026473,2,"2024-12-16T01:30:34.636",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522775,1734312634645,"fUST",-219.14357272,0.00026473,2,"2024-12-16T01:30:34.645",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522776,1734312634654,"fUST",-151.0,0.00026497,7,"2024-12-16T01:30:34.654",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522777,1734312634664,"fUST",-154.065641,0.00026497,7,"2024-12-16T01:30:34.664",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522778,1734312634673,"fUST",-151.0,0.00026497,7,"2024-12-16T01:30:34.673",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522779,1734312634682,"fUST",-542.822087,0.00026497,7,"2024-12-16T01:30:34.682",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522780,1734312634692,"fUST",-542.822087,0.00026497,7,"2024-12-16T01:30:34.692",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522781,1734312634702,"fUST",-853.863537,0.00026497,7,"2024-12-16T01:30:34.702",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522782,1734312634712,"fUST",-853.863537,0.00026497,7,"2024-12-16T01:30:34.712",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522783,1734312634722,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.722",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522784,1734312634732,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.732",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522785,1734312634741,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.741",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522786,1734312634750,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.750",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522787,1734312634760,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.760",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522788,1734312634770,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.770",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522789,1734312634779,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.779",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522790,1734312634788,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.788",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522791,1734312634798,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.798",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522792,1734312634807,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.807",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522793,1734312634816,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.816",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522794,1734312634825,"fUST",-184.974274,0.00026498,7,"2024-12-16T01:30:34.825",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522795,1734312634835,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.835",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522796,1734312634845,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.845",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522797,1734312634854,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.854",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522798,1734312634864,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.864",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522799,1734312634873,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.873",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522800,1734312634883,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.883",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522801,1734312634892,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.892",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522802,1734312634902,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.902",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522803,1734312634911,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.911",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522804,1734312634920,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.920",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522805,1734312634930,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.930",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522806,1734312634939,"fUST",-206.217482,0.00026498,7,"2024-12-16T01:30:34.939",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522807,1734312634948,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.948",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522808,1734312634958,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.958",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522809,1734312634967,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.967",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522810,1734312634976,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.976",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522811,1734312634986,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.986",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522812,1734312634995,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:34.995",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522813,1734312635005,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:35.005",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522814,1734312635014,"fUST",-151.0,0.00026498,7,"2024-12-16T01:30:35.014",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522815,1734312635023,"fUST",-153.860935,0.00026498,7,"2024-12-16T01:30:35.023",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522816,1734312635033,"fUST",-570.04674697,0.00026499,2,"2024-12-16T01:30:35.033",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522817,1734312635044,"fUST",-244.93621,0.00026499,7,"2024-12-16T01:30:35.044",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522818,1734312635054,"fUST",-244.93621,0.00026499,7,"2024-12-16T01:30:35.054",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522819,1734312635063,"fUST",-244.93621,0.00026499,7,"2024-12-16T01:30:35.063",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522820,1734312635073,"fUST",-244.93621,0.00026499,7,"2024-12-16T01:30:35.073",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522821,1734312635082,"fUST",-17947.80784392,0.000265,2,"2024-12-16T01:30:35.082",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522822,1734312635092,"fUST",-149275.70870488,0.000265,2,"2024-12-16T01:30:35.092",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522823,1734312635104,"fUST",-73217.74645278,0.000265,2,"2024-12-16T01:30:35.104",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522824,1734312635115,"fUST",-1441.23075239,0.000265,2,"2024-12-16T01:30:35.115",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522825,1734312635127,"fUST",-3845.59613784,0.000265,2,"2024-12-16T01:30:35.127",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522826,1734312635136,"fUST",-82357.49786165,0.000265,2,"2024-12-16T01:30:35.136",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522841,1734312638754,"fUST",-2687.0048329,0.00022488,7,"2024-12-16T01:30:38.754",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522842,1734312638766,"fUST",-1633.36127521,0.00022488,7,"2024-12-16T01:30:38.766",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522843,1734312638777,"fUST",-724.50210689,0.00022488,7,"2024-12-16T01:30:38.777",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522844,1734312638788,"fUST",-31020.93710845,0.00022488,7,"2024-12-16T01:30:38.788",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522845,1734312638810,"fUST",-505.4234493,0.00022488,7,"2024-12-16T01:30:38.810",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522846,1734312638884,"fUST",-207922.47713168,0.00022488,7,"2024-12-16T01:30:38.884",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522847,1734312638894,"fUST",-225910.34639369,0.000265,2,"2024-12-16T01:30:38.894",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522848,1734312638903,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.903",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522849,1734312638912,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.912",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522850,1734312638921,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.921",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522851,1734312638931,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.931",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522852,1734312638940,"fUST",-199.900747,0.000265,7,"2024-12-16T01:30:38.940",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522853,1734312638949,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.949",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522854,1734312638958,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.958",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522855,1734312638967,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.967",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522856,1734312638977,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:38.977",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522857,1734312638987,"fUST",-542.822087,0.000265,7,"2024-12-16T01:30:38.987",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522858,1734312638998,"fUST",-542.822087,0.000265,7,"2024-12-16T01:30:38.998",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522859,1734312639008,"fUST",-155.69266,0.000265,7,"2024-12-16T01:30:39.008",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522860,1734312639017,"fUST",-155.69266,0.000265,7,"2024-12-16T01:30:39.017",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522861,1734312639027,"fUST",-853.863537,0.000265,7,"2024-12-16T01:30:39.027",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522862,1734312639038,"fUST",-853.863537,0.000265,7,"2024-12-16T01:30:39.038",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522863,1734312639051,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:39.051",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522864,1734312639061,"fUST",-151.0,0.000265,7,"2024-12-16T01:30:39.061",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522865,1734312639071,"fUST",-366.533123,0.000265,7,"2024-12-16T01:30:39.071",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522866,1734312639080,"fUST",-366.533123,0.000265,7,"2024-12-16T01:30:39.080",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522867,1734312639090,"fUST",-481476.76819441,0.000265,2,"2024-12-16T01:30:39.090",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522868,1734312639103,"fUST",-7482.75581718,0.000265,2,"2024-12-16T01:30:39.103",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522869,1734312639115,"fUST",-8861.90000008,0.000265,2,"2024-12-16T01:30:39.115",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522870,1734312639126,"fUST",-9356.00002302,0.000265,2,"2024-12-16T01:30:39.126",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522892,1734312640529,"fUST",-151963.95290257,0.000265,2,"2024-12-16T01:30:40.529",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522893,1734312640542,"fUST",-1045.74271946,0.000265,2,"2024-12-16T01:30:40.542",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522916,1734312644465,"fUST",-285.55605673,0.00026499,2,"2024-12-16T01:30:44.465",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522917,1734312644474,"fUST",-1147.95094327,0.000265,2,"2024-12-16T01:30:44.474",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522940,1734312646588,"fUST",-12015.59999997,0.000265,2,"2024-12-16T01:30:46.588",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522941,1734312646600,"fUST",-740.933486,0.000265,2,"2024-12-16T01:30:46.600",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522946,1734312782747,"fUST",400.0,0.00013973,2,"2024-12-16T01:33:02.747",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522947,1734312850111,"fUST",240.89990643,0.00020222,2,"2024-12-16T01:34:10.111",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522948,1734312903134,"fUST",9359.10009357,0.0002,10,"2024-12-16T01:35:03.134",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522949,1734312903169,"fUST",10000.0,0.0002,10,"2024-12-16T01:35:03.169",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522950,1734312903204,"fUST",10000.0,0.0002,10,"2024-12-16T01:35:03.204",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522951,1734312903228,"fUST",10640.89990643,0.0002,10,"2024-12-16T01:35:03.228",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345522976,1734313824864,"fUST",400.0,0.00013973,2,"2024-12-16T01:50:24.864",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523033,1734313834529,"fUST",-2633.44010469,0.00020347,2,"2024-12-16T01:50:34.529",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523034,1734313834541,"fUST",-400.0,0.00020447,2,"2024-12-16T01:50:34.541",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523035,1734313834550,"fUST",-351.775931,0.00024251,2,"2024-12-16T01:50:34.550",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523036,1734313834560,"fUST",-167.601979,0.0002482,2,"2024-12-16T01:50:34.560",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523037,1734313834569,"fUST",-300.0,0.00025102,2,"2024-12-16T01:50:34.569",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523038,1734313834579,"fUST",-24900.0,0.00025103,2,"2024-12-16T01:50:34.579",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523039,1734313834589,"fUST",-637.703,0.0002517,2,"2024-12-16T01:50:34.589",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523040,1734313834599,"fUST",-189.22331303,0.00025205,9,"2024-12-16T01:50:34.599",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523041,1734313834609,"fUST",-300.0,0.00025499,2,"2024-12-16T01:50:34.609",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523042,1734313834618,"fUST",-500.0,0.000255,2,"2024-12-16T01:50:34.618",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523043,1734313834628,"fUST",-10147.48971467,0.00025628,2,"2024-12-16T01:50:34.628",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523044,1734313834637,"fUST",-3470.64337842,0.00025653,2,"2024-12-16T01:50:34.637",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523045,1734313834647,"fUST",-400.0,0.00025753,2,"2024-12-16T01:50:34.647",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523046,1734313834657,"fUST",-153.0,0.00025778,2,"2024-12-16T01:50:34.657",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523047,1734313834666,"fUST",-10147.48971467,0.00025795,2,"2024-12-16T01:50:34.666",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523048,1734313834676,"fUST",-223.18635947,0.00026185,2,"2024-12-16T01:50:34.676",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523049,1734313834691,"fUST",-3470.64337836,0.00026285,2,"2024-12-16T01:50:34.691",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523050,1734313834700,"fUST",-223.18635946,0.00026292,2,"2024-12-16T01:50:34.700",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523051,1734313834709,"fUST",-223.18635946,0.00026399,2,"2024-12-16T01:50:34.709",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523052,1734313834718,"fUST",-958.45311597,0.000264,2,"2024-12-16T01:50:34.718",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523053,1734313834730,"fUST",-247.7,0.000264,7,"2024-12-16T01:50:34.730",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523054,1734313834739,"fUST",-185.73,0.000264,7,"2024-12-16T01:50:34.739",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523055,1734313834749,"fUST",-275.28,0.000264,7,"2024-12-16T01:50:34.749",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523056,1734313834760,"fUST",-152.0,0.00026427,2,"2024-12-16T01:50:34.760",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523057,1734313834769,"fUST",-479.07086397,0.00026456,2,"2024-12-16T01:50:34.769",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523058,1734313834779,"fUST",-509.09727115,0.00026473,2,"2024-12-16T01:50:34.779",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523059,1734313834791,"fUST",-501.8853546,0.00026473,2,"2024-12-16T01:50:34.791",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523060,1734313834800,"fUST",-500.0,0.00026473,2,"2024-12-16T01:50:34.800",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523061,1734313834810,"fUST",-501.77002275,0.00026473,2,"2024-12-16T01:50:34.810",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523062,1734313834820,"fUST",-503.1614515,0.00026473,2,"2024-12-16T01:50:34.820",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523063,1734313834829,"fUST",-321.04733217,0.00026473,2,"2024-12-16T01:50:34.829",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523064,1734313834840,"fUST",-271.73892688,0.00026473,2,"2024-12-16T01:50:34.840",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523065,1734313834849,"fUST",-501.49317749,0.00026473,2,"2024-12-16T01:50:34.849",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523066,1734313834859,"fUST",-500.0,0.00026473,2,"2024-12-16T01:50:34.859",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523067,1734313834869,"fUST",-500.0,0.00026473,2,"2024-12-16T01:50:34.869",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523068,1734313834878,"fUST",-3799.002153,0.0002648,2,"2024-12-16T01:50:34.878",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523069,1734313834888,"fUST",-212.9238383,0.0002649,120,"2024-12-16T01:50:34.888",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523070,1734313834897,"fUST",-285.55605672,0.00026499,2,"2024-12-16T01:50:34.897",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523071,1734313834907,"fUST",-632.70242444,0.00026499,2,"2024-12-16T01:50:34.907",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523072,1734313834916,"fUST",-500.0,0.00026499,2,"2024-12-16T01:50:34.916",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523073,1734313834926,"fUST",-209.69598658,0.00026499,2,"2024-12-16T01:50:34.926",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523074,1734313834936,"fUST",-419.70826945,0.00026499,2,"2024-12-16T01:50:34.936",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523075,1734313834945,"fUST",-500.0,0.00026499,2,"2024-12-16T01:50:34.945",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523076,1734313834955,"fUST",-500.0,0.00026499,2,"2024-12-16T01:50:34.955",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523077,1734313834965,"fUST",-500.0,0.00026499,2,"2024-12-16T01:50:34.965",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523078,1734313834974,"fUST",-500.0,0.00026499,2,"2024-12-16T01:50:34.974",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523079,1734313834984,"fUST",-500.0,0.00026499,2,"2024-12-16T01:50:34.984",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523080,1734313834994,"fUST",-27517.93715542,0.000265,2,"2024-12-16T01:50:34.994",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523081,1734313835003,"fUST",-184041.44125857,0.000265,2,"2024-12-16T01:50:35.003",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523082,1734313835013,"fUST",-240934.03574881,0.000265,2,"2024-12-16T01:50:35.013",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523083,1734313835025,"fUST",-744.680002,0.000265,2,"2024-12-16T01:50:35.025",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523084,1734313835037,"fUST",-4977.84955832,0.000265,2,"2024-12-16T01:50:35.037",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523085,1734313835049,"fUST",-12259.62419372,0.000265,2,"2024-12-16T01:50:35.049",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523086,1734313835061,"fUST",-480.29075268,0.000265,2,"2024-12-16T01:50:35.061",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523101,1734313839149,"fUST",-10147.48971467,0.00026259,2,"2024-12-16T01:50:39.149",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523102,1734313839158,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.158",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523104,1734313839169,"fUST",-240.58130524,0.00026498,2,"2024-12-16T01:50:39.169",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523106,1734313839179,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.179",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523108,1734313839188,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.188",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523110,1734313839197,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.197",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523111,1734313839207,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.207",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523112,1734313839216,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.216",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523113,1734313839225,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.225",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523114,1734313839235,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.235",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523115,1734313839244,"fUST",-341.40243604,0.00026498,2,"2024-12-16T01:50:39.244",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523116,1734313839253,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.253",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523117,1734313839263,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.263",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523118,1734313839272,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.272",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523119,1734313839281,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.281",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523120,1734313839290,"fUST",-403.91299933,0.00026498,2,"2024-12-16T01:50:39.290",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523121,1734313839303,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.303",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523123,1734313839312,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.312",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523125,1734313839321,"fUST",-350.00000003,0.00026498,2,"2024-12-16T01:50:39.321",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523127,1734313839330,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.330",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523129,1734313839340,"fUST",-489.61396506,0.00026498,2,"2024-12-16T01:50:39.340",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523131,1734313839349,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.349",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523133,1734313839358,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.358",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523135,1734313839367,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.367",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523137,1734313839377,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.377",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523139,1734313839386,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.386",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523141,1734313839396,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.396",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523143,1734313839405,"fUST",-356.32232248,0.00026498,2,"2024-12-16T01:50:39.405",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523145,1734313839415,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.415",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523147,1734313839424,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.424",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523149,1734313839433,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.433",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523151,1734313839443,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.443",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523153,1734313839452,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.452",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523155,1734313839464,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.464",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523157,1734313839473,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.473",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523159,1734313839482,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.482",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523161,1734313839492,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.492",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523163,1734313839501,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.501",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523175,1734313839596,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.596",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523177,1734313839607,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.607",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523179,1734313839617,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.617",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523181,1734313839627,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.627",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523183,1734313839636,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.636",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523185,1734313839646,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.646",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523187,1734313839656,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.656",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523189,1734313839666,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.666",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523191,1734313839675,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.675",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523193,1734313839688,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.688",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523195,1734313839698,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.698",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523197,1734313839707,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.707",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523199,1734313839717,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.717",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523201,1734313839726,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.726",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523203,1734313839737,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.737",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523205,1734313839747,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.747",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523207,1734313839759,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.759",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523209,1734313839769,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.769",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523211,1734313839778,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.778",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523213,1734313839788,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.788",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523215,1734313839798,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.798",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523217,1734313839808,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.808",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523219,1734313839817,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.817",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523221,1734313839828,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.828",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523223,1734313839838,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.838",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523225,1734313839848,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.848",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523227,1734313839858,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.858",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523230,1734313839869,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.869",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523231,1734313839878,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.878",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523233,1734313839888,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.888",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523235,1734313839899,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.899",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523237,1734313839909,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.909",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523240,1734313839920,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.920",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523242,1734313839929,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.929",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523243,1734313839939,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.939",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523246,1734313839949,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.949",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523247,1734313839958,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.958",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523249,1734313839967,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.967",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523251,1734313839977,"fUST",-178.6825855,0.00026498,2,"2024-12-16T01:50:39.977",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523253,1734313839986,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.986",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523255,1734313839996,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:39.996",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523257,1734313840005,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.005",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523260,1734313840015,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.015",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523261,1734313840024,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.024",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523263,1734313840034,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.034",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523265,1734313840044,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.044",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523267,1734313840054,"fUST",-240.380884,0.00026498,2,"2024-12-16T01:50:40.054",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523268,1734313840063,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.063",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523270,1734313840072,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.072",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523272,1734313840082,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.082",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523273,1734313840091,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.091",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523275,1734313840100,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.100",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523276,1734313840109,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.109",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523278,1734313840118,"fUST",-500.0,0.00026498,2,"2024-12-16T01:50:40.118",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523279,1734313840128,"fUST",-908734.64834632,0.000265,2,"2024-12-16T01:50:40.128",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523281,1734313840140,"fUST",-860.81001428,0.000265,2,"2024-12-16T01:50:40.140",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523336,1734313840901,"fUST",-201370.46993247,0.000265,2,"2024-12-16T01:50:40.901",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523731,1734313844969,"fUST",-541.65683526,0.000265,2,"2024-12-16T01:50:44.969",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523733,1734313844981,"fUST",-496.778,0.000265,2,"2024-12-16T01:50:44.981",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523919,1734313846752,"fUST",-9587.66751127,0.000265,2,"2024-12-16T01:50:46.752",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523921,1734313846764,"fUST",-1410.25180871,0.000265,2,"2024-12-16T01:50:46.764",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523942,1734313846953,"fUST",-1082.65217282,0.000265,2,"2024-12-16T01:50:46.953",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345523944,1734313846965,"fUST",-11988.00000003,0.000265,2,"2024-12-16T01:50:46.965",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345529002,1734314564345,"fUST",1002.0,0.00024,30,"2024-12-16T02:02:44.345",0.00030295,28.22,0.993950009948946,386909384.72727096]
[345529006,1734314733250,"fUST",400.0,0.00013973,2,"2024-12-16T02:05:33.250",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529038,1734314965263,"fUST",767.417,0.00024,30,"2024-12-16T02:09:25.263",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529110,1734315038190,"fUST",-472.82568742,0.00020247,2,"2024-12-16T02:10:38.190",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529133,1734315038406,"fUST",-617.36843636,0.00020247,2,"2024-12-16T02:10:38.406",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529135,1734315038416,"fUST",-400.0,0.00020447,2,"2024-12-16T02:10:38.416",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529137,1734315038426,"fUST",-175.887965,0.0002398,2,"2024-12-16T02:10:38.426",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529139,1734315038436,"fUST",-300.0,0.00024123,2,"2024-12-16T02:10:38.436",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529141,1734315038446,"fUST",-10168.8359902,0.00024124,2,"2024-12-16T02:10:38.446",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529143,1734315038455,"fUST",-170.35008,0.00024912,2,"2024-12-16T02:10:38.455",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529145,1734315038464,"fUST",-168.773,0.00024912,8,"2024-12-16T02:10:38.464",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529148,1734315038474,"fUST",-24900.0,0.00024969,2,"2024-12-16T02:10:38.474",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529151,1734315038484,"fUST",-2842.93454757,0.00025011,2,"2024-12-16T02:10:38.484",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529154,1734315038495,"fUST",-152.0,0.00025111,2,"2024-12-16T02:10:38.495",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529157,1734315038504,"fUST",-5500.9154605,0.00025153,2,"2024-12-16T02:10:38.504",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529159,1734315038514,"fUST",-634.788,0.0002517,2,"2024-12-16T02:10:38.514",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529161,1734315038523,"fUST",-300.0,0.00025499,2,"2024-12-16T02:10:38.523",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529163,1734315038533,"fUST",-192.0,0.00025676,2,"2024-12-16T02:10:38.533",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529165,1734315038542,"fUST",-2842.93454754,0.00025733,2,"2024-12-16T02:10:38.542",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529167,1734315038551,"fUST",-400.0,0.00025753,2,"2024-12-16T02:10:38.551",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529168,1734315038561,"fUST",-2000.0,0.000258,2,"2024-12-16T02:10:38.561",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529169,1734315038571,"fUST",-500.0,0.00026,120,"2024-12-16T02:10:38.571",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529170,1734315038580,"fUST",-163.765388,0.00026,30,"2024-12-16T02:10:38.580",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529171,1734315038589,"fUST",-10147.48971467,0.00026105,2,"2024-12-16T02:10:38.589",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529172,1734315038599,"fUST",-1000.0,0.000262,3,"2024-12-16T02:10:38.599",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529173,1734315038610,"fUST",-188.39,0.00026209,2,"2024-12-16T02:10:38.610",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529174,1734315038620,"fUST",-2370.9624636,0.00026234,4,"2024-12-16T02:10:38.620",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529175,1734315038630,"fUST",-153.0,0.00026301,2,"2024-12-16T02:10:38.630",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529176,1734315038639,"fUST",-153.0,0.00026301,2,"2024-12-16T02:10:38.639",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529177,1734315038649,"fUST",-153.0,0.00026301,2,"2024-12-16T02:10:38.649",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529178,1734315038659,"fUST",-666.0,0.0002639,2,"2024-12-16T02:10:38.659",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529179,1734315038668,"fUST",-1759.39056239,0.00026391,3,"2024-12-16T02:10:38.668",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529180,1734315038677,"fUST",-862.60780431,0.000264,2,"2024-12-16T02:10:38.677",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529181,1734315038687,"fUST",-166.0,0.00026404,3,"2024-12-16T02:10:38.687",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529182,1734315038696,"fUST",-166.0,0.00026404,3,"2024-12-16T02:10:38.696",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529183,1734315038706,"fUST",-166.0,0.00026404,3,"2024-12-16T02:10:38.706",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529184,1734315038715,"fUST",-166.0,0.00026404,3,"2024-12-16T02:10:38.715",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529185,1734315038725,"fUST",-166.0,0.00026404,3,"2024-12-16T02:10:38.725",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529186,1734315038735,"fUST",-170.0,0.00026404,3,"2024-12-16T02:10:38.735",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529187,1734315038745,"fUST",-704.6784,0.0002643,15,"2024-12-16T02:10:38.745",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529188,1734315038754,"fUST",-2842.93454754,0.00026456,2,"2024-12-16T02:10:38.754",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529189,1734315038765,"fUST",-30372.82551282,0.00026464,2,"2024-12-16T02:10:38.765",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529190,1734315038775,"fUST",-500.0,0.00026473,2,"2024-12-16T02:10:38.775",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529191,1734315038784,"fUST",-160.18970801,0.00026473,2,"2024-12-16T02:10:38.784",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529192,1734315038794,"fUST",-160.69008513,0.00026473,2,"2024-12-16T02:10:38.794",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529193,1734315038803,"fUST",-500.0,0.00026473,2,"2024-12-16T02:10:38.803",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529194,1734315038813,"fUST",-500.0,0.00026473,2,"2024-12-16T02:10:38.813",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529195,1734315038823,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:38.823",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529196,1734315038833,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:38.833",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529197,1734315038843,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:38.843",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529198,1734315038855,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:38.855",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529199,1734315038868,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:38.868",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529200,1734315038877,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:38.877",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529201,1734315039022,"fUST",-303.91299933,0.00026488,2,"2024-12-16T02:10:39.022",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529202,1734315039034,"fUST",-341.40243604,0.00026488,2,"2024-12-16T02:10:39.034",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529203,1734315039044,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.044",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529204,1734315039054,"fUST",-240.58130524,0.00026488,2,"2024-12-16T02:10:39.054",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529205,1734315039068,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.068",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529206,1734315039078,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.078",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529207,1734315039087,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.087",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529208,1734315039097,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.097",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529209,1734315039107,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.107",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529210,1734315039119,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.119",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529211,1734315039130,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.130",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529212,1734315039140,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.140",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529213,1734315039150,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.150",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529214,1734315039160,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.160",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529215,1734315039170,"fUST",-489.61396506,0.00026488,2,"2024-12-16T02:10:39.170",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529216,1734315039180,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.180",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529217,1734315039189,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.189",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529218,1734315039199,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.199",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529219,1734315039209,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.209",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529220,1734315039219,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.219",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529221,1734315039230,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.230",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529222,1734315039240,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.240",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529223,1734315039250,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.250",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529224,1734315039260,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.260",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529225,1734315039270,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.270",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529226,1734315039280,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.280",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529227,1734315039291,"fUST",-603.62057261,0.00026488,2,"2024-12-16T02:10:39.291",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529228,1734315039301,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.301",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529229,1734315039311,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.311",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529230,1734315039322,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.322",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529231,1734315039332,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.332",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529232,1734315039342,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.342",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529233,1734315039353,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.353",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529234,1734315039364,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.364",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529235,1734315039375,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.375",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529236,1734315039386,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.386",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529237,1734315039397,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.397",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529238,1734315039407,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.407",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529239,1734315039417,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.417",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529240,1734315039427,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.427",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529241,1734315039438,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.438",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529242,1734315039448,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.448",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529243,1734315039458,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.458",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529245,1734315039468,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.468",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529246,1734315039477,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.477",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529247,1734315039487,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.487",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529248,1734315039497,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.497",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529249,1734315039506,"fUST",-465.79071378,0.00026488,2,"2024-12-16T02:10:39.506",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529250,1734315039516,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.516",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529251,1734315039525,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.525",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529252,1734315039535,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.535",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529253,1734315039545,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.545",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529254,1734315039554,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.554",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529255,1734315039564,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.564",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529256,1734315039574,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.574",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529257,1734315039584,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.584",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529258,1734315039593,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.593",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529259,1734315039603,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.603",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529260,1734315039615,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.615",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529261,1734315039624,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.624",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529262,1734315039633,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.633",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529263,1734315039643,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.643",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529264,1734315039653,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.653",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529265,1734315039662,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.662",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529266,1734315039672,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.672",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529267,1734315039682,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.682",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529268,1734315039692,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.692",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529269,1734315039702,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.702",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529270,1734315039711,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.711",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529273,1734315039721,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.721",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529275,1734315039731,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.731",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529277,1734315039740,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.740",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529278,1734315039750,"fUST",-439.63905384,0.00026488,2,"2024-12-16T02:10:39.750",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529279,1734315039760,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.760",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529280,1734315039770,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.770",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529281,1734315039779,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.779",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529282,1734315039790,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.790",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529283,1734315039799,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.799",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529284,1734315039812,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.812",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529285,1734315039822,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.822",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529286,1734315039832,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.832",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529287,1734315039842,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.842",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529288,1734315039851,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.851",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529289,1734315039861,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.861",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529290,1734315039870,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.870",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529291,1734315039880,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.880",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529292,1734315039889,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.889",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529293,1734315039899,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.899",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529294,1734315039909,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.909",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529295,1734315039919,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.919",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529296,1734315039929,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.929",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529297,1734315039939,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.939",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529298,1734315039949,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.949",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529299,1734315039960,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.960",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529300,1734315039970,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:39.970",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529301,1734315039980,"fUST",-204108.89266075,0.00026498,2,"2024-12-16T02:10:39.980",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529302,1734315039990,"fUST",-442.89169711,0.00026499,2,"2024-12-16T02:10:39.990",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529303,1734315039999,"fUST",-500.0,0.00026499,2,"2024-12-16T02:10:39.999",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529304,1734315040009,"fUST",-496.7871906,0.00026499,2,"2024-12-16T02:10:40.009",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529305,1734315040019,"fUST",-500.0,0.00026499,2,"2024-12-16T02:10:40.019",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529306,1734315040029,"fUST",-543.79578861,0.00026499,2,"2024-12-16T02:10:40.029",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529307,1734315040039,"fUST",-500.0,0.00026499,2,"2024-12-16T02:10:40.039",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529308,1734315040048,"fUST",-13758.96857771,0.000265,2,"2024-12-16T02:10:40.048",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529309,1734315040060,"fUST",-92784.70720212,0.000265,2,"2024-12-16T02:10:40.060",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529310,1734315040071,"fUST",-492836.71818223,0.000265,2,"2024-12-16T02:10:40.071",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529317,1734315044003,"fUST",-176.18119269,0.00026499,2,"2024-12-16T02:10:44.003",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529318,1734315044013,"fUST",-9511.68426294,0.000265,2,"2024-12-16T02:10:44.013",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529328,1734315046005,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:46.005",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529329,1734315046015,"fUST",-500.0,0.00026488,2,"2024-12-16T02:10:46.015",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529330,1734315046024,"fUST",-31.62550772,0.00026488,2,"2024-12-16T02:10:46.024",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529332,1734315910775,"fUST",300.0,0.0002,20,"2024-12-16T02:25:10.775",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529347,1734316059276,"fUST",400.0,0.00013973,2,"2024-12-16T02:27:39.276",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529349,1734316100059,"fUST",407.63229061,0.000125,2,"2024-12-16T02:28:20.059",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529350,1734316111304,"fUST",9058.40966864,0.0002,2,"2024-12-16T02:28:31.304",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529351,1734316116635,"fUST",1633.97230404,0.00015,7,"2024-12-16T02:28:36.635",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529352,1734316121553,"fUST",352.82851785,0.0002,2,"2024-12-16T02:28:41.553",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529354,1734316124115,"fUST",1000.0,0.0001,2,"2024-12-16T02:28:44.115",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529417,1734316232802,"fUST",-400.0,0.00020447,2,"2024-12-16T02:30:32.802",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529418,1734316232818,"fUST",-5722.52956032,0.00021,5,"2024-12-16T02:30:32.818",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529419,1734316232828,"fUST",-220.14255106,0.000239,2,"2024-12-16T02:30:32.828",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529420,1734316232837,"fUST",-509.71297168,0.00024,2,"2024-12-16T02:30:32.837",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529421,1734316232847,"fUST",-173.698686,0.00024127,2,"2024-12-16T02:30:32.847",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529422,1734316232856,"fUST",-175.8879669,0.00024509,2,"2024-12-16T02:30:32.856",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529423,1734316232866,"fUST",-300.0,0.00024556,2,"2024-12-16T02:30:32.866",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529424,1734316232876,"fUST",-300.0,0.00024556,2,"2024-12-16T02:30:32.876",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529425,1734316232892,"fUST",-4514.4580102,0.00024557,2,"2024-12-16T02:30:32.892",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529426,1734316232902,"fUST",-151.0,0.00024932,2,"2024-12-16T02:30:32.902",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529427,1734316232912,"fUST",-24900.0,0.00024997,2,"2024-12-16T02:30:32.912",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529428,1734316232922,"fUST",-151.0,0.00025,2,"2024-12-16T02:30:32.922",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529429,1734316232932,"fUST",-631.182,0.0002517,2,"2024-12-16T02:30:32.932",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529430,1734316232942,"fUST",-167.601979,0.00025307,2,"2024-12-16T02:30:32.942",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529431,1734316232952,"fUST",-151.038044,0.000254,2,"2024-12-16T02:30:32.952",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529432,1734316232961,"fUST",-364.999353,0.00025753,2,"2024-12-16T02:30:32.961",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529433,1734316232971,"fUST",-151.0,0.0002589,2,"2024-12-16T02:30:32.971",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529434,1734316232982,"fUST",-7690.91460572,0.00026,30,"2024-12-16T02:30:32.982",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529435,1734316232993,"fUST",-609.0025075,0.00026,2,"2024-12-16T02:30:32.993",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529436,1734316233002,"fUST",-13993.56689941,0.00026,2,"2024-12-16T02:30:33.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529437,1734316233012,"fUST",-1000.0,0.000262,2,"2024-12-16T02:30:33.012",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529438,1734316233022,"fUST",-1000.0,0.000262,3,"2024-12-16T02:30:33.022",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529439,1734316233032,"fUST",-1185.4812318,0.00026234,4,"2024-12-16T02:30:33.032",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529440,1734316233043,"fUST",-155.8341649,0.00026301,2,"2024-12-16T02:30:33.043",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529441,1734316233053,"fUST",-1000.0,0.00026322,2,"2024-12-16T02:30:33.053",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529442,1734316233062,"fUST",-1000.0,0.00026335,2,"2024-12-16T02:30:33.062",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529443,1734316233073,"fUST",-1000.0,0.00026347,2,"2024-12-16T02:30:33.073",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529444,1734316233083,"fUST",-666.0,0.0002639,2,"2024-12-16T02:30:33.083",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529445,1734316233093,"fUST",-300.0,0.000264,14,"2024-12-16T02:30:33.093",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529446,1734316233103,"fUST",-2835.86418567,0.000264,2,"2024-12-16T02:30:33.103",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529447,1734316233113,"fUST",-12635.46154239,0.000264,2,"2024-12-16T02:30:33.113",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529448,1734316234527,"fUST",-15932.51257702,0.000264,2,"2024-12-16T02:30:34.527",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529449,1734316234537,"fUST",-495.10549143,0.00026473,2,"2024-12-16T02:30:34.537",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529450,1734316234547,"fUST",-500.71862321,0.00026473,2,"2024-12-16T02:30:34.547",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529451,1734316234556,"fUST",-500.0,0.00026473,2,"2024-12-16T02:30:34.556",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529452,1734316234566,"fUST",-250.2,0.00026488,2,"2024-12-16T02:30:34.566",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529453,1734316234578,"fUST",-184.0,0.00026497,3,"2024-12-16T02:30:34.578",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529454,1734316234588,"fUST",-184.0,0.00026497,3,"2024-12-16T02:30:34.588",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529455,1734316234598,"fUST",-186.32,0.00026497,3,"2024-12-16T02:30:34.598",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529456,1734316234608,"fUST",-250.1,0.00026499,2,"2024-12-16T02:30:34.608",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529457,1734316234618,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:34.618",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529458,1734316234627,"fUST",-496.7871906,0.00026499,2,"2024-12-16T02:30:34.627",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529459,1734316234642,"fUST",-442.89169711,0.00026499,2,"2024-12-16T02:30:34.642",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529460,1734316234651,"fUST",-221.66497098,0.00026499,2,"2024-12-16T02:30:34.651",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529461,1734316234662,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:34.662",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529462,1734316234672,"fUST",-14802.6979348,0.000265,2,"2024-12-16T02:30:34.672",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529463,1734316234682,"fUST",-169329.28416145,0.000265,2,"2024-12-16T02:30:34.682",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529464,1734316234692,"fUST",-1425640.50368527,0.000265,2,"2024-12-16T02:30:34.692",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529465,1734316234702,"fUST",-19707.28,0.000265,2,"2024-12-16T02:30:34.702",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529466,1734316234711,"fUST",-151.0,0.000265,18,"2024-12-16T02:30:34.711",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529467,1734316234720,"fUST",-151.0,0.000265,12,"2024-12-16T02:30:34.720",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529468,1734316234731,"fUST",-151.0,0.000265,15,"2024-12-16T02:30:34.731",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529469,1734316234741,"fUST",-151.0,0.000265,19,"2024-12-16T02:30:34.741",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529470,1734316234751,"fUST",-250.33765102,0.000265,2,"2024-12-16T02:30:34.751",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529471,1734316234761,"fUST",-2255635.5728536,0.000265,2,"2024-12-16T02:30:34.761",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529472,1734316234770,"fUST",-2713.2210388,0.000266,21,"2024-12-16T02:30:34.770",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529473,1734316234780,"fUST",-420.0,0.00026614,2,"2024-12-16T02:30:34.780",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529474,1734316234789,"fUST",-503.64302532,0.00026673,2,"2024-12-16T02:30:34.789",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529475,1734316234799,"fUST",-500.0,0.00026673,2,"2024-12-16T02:30:34.799",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529476,1734316234809,"fUST",-539.25803405,0.00026673,2,"2024-12-16T02:30:34.809",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529477,1734316234819,"fUST",-299.74,0.00026673,2,"2024-12-16T02:30:34.819",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529478,1734316234830,"fUST",-1035536.52989361,0.000267,7,"2024-12-16T02:30:34.830",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529479,1734316234839,"fUST",-305.870692,0.000267,7,"2024-12-16T02:30:34.839",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529480,1734316234849,"fUST",-305.870692,0.000267,7,"2024-12-16T02:30:34.849",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529481,1734316234859,"fUST",-253.001275,0.000267,7,"2024-12-16T02:30:34.859",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529482,1734316234869,"fUST",-253.001275,0.000267,7,"2024-12-16T02:30:34.869",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529483,1734316234879,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:34.879",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529484,1734316234893,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:34.893",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529485,1734316234902,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:34.902",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529486,1734316234913,"fUST",-201.889375,0.000267,7,"2024-12-16T02:30:34.913",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529487,1734316234922,"fUST",-201.889375,0.000267,7,"2024-12-16T02:30:34.922",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529488,1734316234931,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:34.931",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529489,1734316234941,"fUST",-1369.239457,0.000267,7,"2024-12-16T02:30:34.941",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529490,1734316234950,"fUST",-1369.239457,0.000267,7,"2024-12-16T02:30:34.950",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529491,1734316234959,"fUST",-1321.974824,0.000267,7,"2024-12-16T02:30:34.959",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529492,1734316234969,"fUST",-1321.974824,0.000267,7,"2024-12-16T02:30:34.969",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529493,1734316235081,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.081",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529494,1734316235090,"fUST",-990.576192,0.000267,7,"2024-12-16T02:30:35.090",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529495,1734316235100,"fUST",-990.576192,0.000267,7,"2024-12-16T02:30:35.100",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529496,1734316235109,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.109",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529497,1734316235119,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.119",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529498,1734316235128,"fUST",-279.304259,0.000267,7,"2024-12-16T02:30:35.128",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529499,1734316235143,"fUST",-460.346303,0.000267,7,"2024-12-16T02:30:35.143",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529500,1734316235152,"fUST",-460.346303,0.000267,7,"2024-12-16T02:30:35.152",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529501,1734316235161,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.161",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529502,1734316235171,"fUST",-374.698865,0.000267,7,"2024-12-16T02:30:35.171",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529503,1734316235180,"fUST",-374.698865,0.000267,7,"2024-12-16T02:30:35.180",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529504,1734316235190,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.190",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529505,1734316235199,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.199",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529506,1734316235208,"fUST",-151.0,0.000267,7,"2024-12-16T02:30:35.208",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529507,1734316235218,"fUST",-212.34498,0.000267,7,"2024-12-16T02:30:35.218",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529508,1734316235228,"fUST",-212.34498,0.000267,7,"2024-12-16T02:30:35.228",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529509,1734316235238,"fUST",-364.999353,0.00026706,2,"2024-12-16T02:30:35.238",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529510,1734316235247,"fUST",-808.24124148,0.000268,2,"2024-12-16T02:30:35.247",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529511,1734316235257,"fUST",-1000.0,0.000268,4,"2024-12-16T02:30:35.257",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529512,1734316235267,"fUST",-1000.0,0.000268,5,"2024-12-16T02:30:35.267",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529513,1734316235277,"fUST",-1000.0,0.000268,6,"2024-12-16T02:30:35.277",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529514,1734316235286,"fUST",-1000.0,0.000268,7,"2024-12-16T02:30:35.286",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529515,1734316235296,"fUST",-1000.0,0.000268,8,"2024-12-16T02:30:35.296",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529516,1734316235306,"fUST",-2835.86418566,0.00026807,2,"2024-12-16T02:30:35.306",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529517,1734316235316,"fUST",-400.0,0.00026921,2,"2024-12-16T02:30:35.316",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529518,1734316235326,"fUST",-161.27346059,0.00026972,5,"2024-12-16T02:30:35.326",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529519,1734316235336,"fUST",-24311.34681613,0.00027,2,"2024-12-16T02:30:35.336",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529520,1734316235345,"fUST",-353.45106382,0.00027,2,"2024-12-16T02:30:35.345",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529521,1734316235355,"fUST",-1735.81,0.00027,3,"2024-12-16T02:30:35.355",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529522,1734316235365,"fUST",-500.0,0.00027,2,"2024-12-16T02:30:35.365",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529523,1734316235374,"fUST",-192.04,0.00027,2,"2024-12-16T02:30:35.374",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529524,1734316235389,"fUST",-500.0,0.00027,120,"2024-12-16T02:30:35.389",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529525,1734316235400,"fUST",-363.0,0.00027,2,"2024-12-16T02:30:35.400",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529526,1734316235410,"fUST",-290.0,0.00027,20,"2024-12-16T02:30:35.410",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529527,1734316235420,"fUST",-9419.3860879,0.00027,5,"2024-12-16T02:30:35.420",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529528,1734316235437,"fUST",-1638.97718917,0.00027,5,"2024-12-16T02:30:35.437",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529543,1734316238421,"fUST",-220.14255105,0.000249,2,"2024-12-16T02:30:38.421",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529544,1734316238434,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.434",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529545,1734316238444,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.444",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529546,1734316238453,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.453",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529547,1734316238462,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.462",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529548,1734316238473,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.473",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529549,1734316238483,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.483",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529550,1734316238493,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.493",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529551,1734316238503,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.503",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529552,1734316238516,"fUST",-303.91299933,0.00026499,2,"2024-12-16T02:30:38.516",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529553,1734316238526,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.526",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529554,1734316238537,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.537",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529555,1734316238546,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.546",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529556,1734316238557,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.557",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529557,1734316238567,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.567",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529558,1734316238576,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.576",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529559,1734316238586,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.586",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529560,1734316238596,"fUST",-465.50094844,0.00026499,2,"2024-12-16T02:30:38.596",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529561,1734316238609,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.609",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529562,1734316238619,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.619",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529563,1734316238629,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.629",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529564,1734316238641,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.641",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529565,1734316238651,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.651",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529566,1734316238660,"fUST",-489.61396506,0.00026499,2,"2024-12-16T02:30:38.660",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529567,1734316238670,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.670",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529569,1734316238680,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.680",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529571,1734316238689,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.689",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529573,1734316238698,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.698",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529575,1734316238707,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.707",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529577,1734316238716,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.716",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529579,1734316238726,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.726",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529581,1734316238735,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.735",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529582,1734316238745,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.745",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529583,1734316238755,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.755",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529584,1734316238764,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.764",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529585,1734316238774,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.774",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529586,1734316238783,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.783",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529587,1734316238792,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.792",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529588,1734316238801,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.801",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529589,1734316238811,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.811",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529590,1734316238820,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.820",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529591,1734316238829,"fUST",-341.40243604,0.00026499,2,"2024-12-16T02:30:38.829",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529592,1734316238839,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.839",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529593,1734316238848,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.848",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529594,1734316238858,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.858",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529595,1734316238867,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.867",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529596,1734316238877,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.877",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529597,1734316238890,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.890",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529598,1734316238899,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.899",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529599,1734316238909,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.909",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529600,1734316238918,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.918",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529601,1734316238927,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.927",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529602,1734316238937,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.937",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529603,1734316238947,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.947",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529604,1734316238956,"fUST",-393.72424464,0.00026499,2,"2024-12-16T02:30:38.956",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529605,1734316238966,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.966",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529606,1734316238976,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.976",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529607,1734316238986,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.986",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529608,1734316238996,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:38.996",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529609,1734316239005,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.005",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529610,1734316239015,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.015",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529611,1734316239024,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.024",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529612,1734316239034,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.034",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529613,1734316239043,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.043",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529614,1734316239052,"fUST",-616.82839602,0.00026499,2,"2024-12-16T02:30:39.052",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529615,1734316239061,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.061",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529616,1734316239071,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.071",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529617,1734316239080,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.080",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529618,1734316239088,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.088",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529619,1734316239098,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.098",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529620,1734316239108,"fUST",-350.0,0.00026499,2,"2024-12-16T02:30:39.108",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529621,1734316239118,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.118",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529622,1734316239127,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.127",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529623,1734316239140,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.140",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529624,1734316239150,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.150",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529625,1734316239159,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.159",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529626,1734316239168,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.168",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529627,1734316239177,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.177",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529628,1734316239187,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.187",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529629,1734316239196,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.196",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529630,1734316239205,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.205",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529631,1734316239215,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.215",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529632,1734316239224,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.224",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529633,1734316239323,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.323",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529634,1734316239337,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.337",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529635,1734316239347,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.347",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529636,1734316239357,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.357",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529637,1734316239366,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.366",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529638,1734316239376,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.376",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529639,1734316239390,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.390",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529640,1734316239400,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.400",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529641,1734316239410,"fUST",-500.0,0.00026499,2,"2024-12-16T02:30:39.410",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529642,1734316239419,"fUST",-23239.8032102,0.00027,5,"2024-12-16T02:30:39.419",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529643,1734316239431,"fUST",-133669.19208667,0.00027,2,"2024-12-16T02:30:39.431",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529644,1734316239441,"fUST",-3626.28685051,0.00027,2,"2024-12-16T02:30:39.441",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529645,1734316239451,"fUST",-180.39040085,0.00027,2,"2024-12-16T02:30:39.451",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529646,1734316239472,"fUST",-420.0,0.00027012,2,"2024-12-16T02:30:39.472",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529647,1734316239484,"fUST",-167.6,0.00027019,5,"2024-12-16T02:30:39.484",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529648,1734316239495,"fUST",-577.0434334,0.00027021,2,"2024-12-16T02:30:39.495",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529649,1734316239507,"fUST",-154.0,0.00027185,2,"2024-12-16T02:30:39.507",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529650,1734316239519,"fUST",-131573.24785893,0.000272,2,"2024-12-16T02:30:39.519",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529651,1734316239530,"fUST",-474.08,0.000272,10,"2024-12-16T02:30:39.530",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529652,1734316239540,"fUST",-151.0,0.000272,7,"2024-12-16T02:30:39.540",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529653,1734316239550,"fUST",-2835.86418566,0.00027214,2,"2024-12-16T02:30:39.550",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529655,1734316239561,"fUST",-1002.13809932,0.00027221,2,"2024-12-16T02:30:39.561",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529657,1734316239571,"fUST",-154.99692029,0.00027297,21,"2024-12-16T02:30:39.571",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529658,1734316239582,"fUST",-167.6,0.00027298,6,"2024-12-16T02:30:39.582",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529659,1734316239592,"fUST",-184.248606,0.000273,2,"2024-12-16T02:30:39.592",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529660,1734316239602,"fUST",-166.0,0.00027311,3,"2024-12-16T02:30:39.602",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529661,1734316239613,"fUST",-166.01,0.00027311,3,"2024-12-16T02:30:39.613",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529662,1734316239623,"fUST",-501.61799018,0.00027397,7,"2024-12-16T02:30:39.623",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529663,1734316239636,"fUST",-503.4221347,0.00027397,7,"2024-12-16T02:30:39.636",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529664,1734316239646,"fUST",-540.61907068,0.00027397,7,"2024-12-16T02:30:39.646",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529665,1734316239656,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:39.656",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529666,1734316239666,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:39.666",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529667,1734316239676,"fUST",-244.1132862,0.00027397,7,"2024-12-16T02:30:39.676",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529668,1734316239686,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:39.686",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529669,1734316239695,"fUST",-153.23205172,0.00027397,7,"2024-12-16T02:30:39.695",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529670,1734316239705,"fUST",-152.154592,0.00027397,7,"2024-12-16T02:30:39.705",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529671,1734316239715,"fUST",-178.768332,0.00027397,7,"2024-12-16T02:30:39.715",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529672,1734316239724,"fUST",-503.60618369,0.00027397,7,"2024-12-16T02:30:39.724",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529673,1734316239734,"fUST",-510.27868147,0.00027397,7,"2024-12-16T02:30:39.734",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529674,1734316239744,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:39.744",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529675,1734316239754,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:39.754",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529676,1734316239763,"fUST",-502.93434289,0.00027397,7,"2024-12-16T02:30:39.763",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529677,1734316239773,"fUST",-503.62812025,0.00027397,7,"2024-12-16T02:30:39.773",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529678,1734316239782,"fUST",-601.15777676,0.00027397,7,"2024-12-16T02:30:39.782",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529679,1734316239791,"fUST",-502.128653,0.00027397,7,"2024-12-16T02:30:39.791",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529680,1734316239801,"fUST",-510.89063385,0.00027397,7,"2024-12-16T02:30:39.801",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529681,1734316239811,"fUST",-228.40680789,0.00027397,7,"2024-12-16T02:30:39.811",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529684,1734316239821,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:39.821",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529686,1734316239831,"fUST",-162.880665,0.00027397,7,"2024-12-16T02:30:39.831",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529687,1734316239841,"fUST",-162.880665,0.00027397,7,"2024-12-16T02:30:39.841",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529689,1734316239851,"fUST",-162.880665,0.00027397,7,"2024-12-16T02:30:39.851",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529690,1734316239861,"fUST",-162.880665,0.00027397,7,"2024-12-16T02:30:39.861",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529691,1734316239871,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:39.871",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529692,1734316239886,"fUST",-305.870692,0.00027397,7,"2024-12-16T02:30:39.886",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529693,1734316239899,"fUST",-305.870692,0.00027397,7,"2024-12-16T02:30:39.899",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529694,1734316239909,"fUST",-305.870692,0.00027397,7,"2024-12-16T02:30:39.909",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529695,1734316239920,"fUST",-253.001275,0.00027397,7,"2024-12-16T02:30:39.920",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529696,1734316239930,"fUST",-253.001275,0.00027397,7,"2024-12-16T02:30:39.930",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529697,1734316239940,"fUST",-253.001275,0.00027397,7,"2024-12-16T02:30:39.940",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529698,1734316239950,"fUST",-253.001275,0.00027397,7,"2024-12-16T02:30:39.950",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529699,1734316239960,"fUST",-165.66542182,0.00027397,7,"2024-12-16T02:30:39.960",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529700,1734316239970,"fUST",-156.244572,0.00027397,7,"2024-12-16T02:30:39.970",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529701,1734316239980,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:39.980",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529702,1734316239989,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:39.989",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529703,1734316240000,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.000",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529704,1734316240010,"fUST",-299.739266,0.00027397,7,"2024-12-16T02:30:40.010",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529705,1734316240020,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.020",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529706,1734316240030,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.030",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529707,1734316240039,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.039",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529708,1734316240050,"fUST",-506.02248648,0.00027397,7,"2024-12-16T02:30:40.050",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529709,1734316240060,"fUST",-503.76886762,0.00027397,7,"2024-12-16T02:30:40.060",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529711,1734316240070,"fUST",-507.82168711,0.00027397,7,"2024-12-16T02:30:40.070",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529713,1734316240080,"fUST",-510.44211641,0.00027397,7,"2024-12-16T02:30:40.080",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529715,1734316240091,"fUST",-502.17527341,0.00027397,7,"2024-12-16T02:30:40.091",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529717,1734316240101,"fUST",-502.41702017,0.00027397,7,"2024-12-16T02:30:40.101",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529719,1734316240110,"fUST",-502.56034015,0.00027397,7,"2024-12-16T02:30:40.110",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529721,1734316240120,"fUST",-502.86471619,0.00027397,7,"2024-12-16T02:30:40.120",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529723,1734316240131,"fUST",-502.10204362,0.00027397,7,"2024-12-16T02:30:40.131",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529725,1734316240142,"fUST",-508.77645355,0.00027397,7,"2024-12-16T02:30:40.142",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529727,1734316240152,"fUST",-502.96449817,0.00027397,7,"2024-12-16T02:30:40.152",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529729,1734316240161,"fUST",-506.67303214,0.00027397,7,"2024-12-16T02:30:40.161",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529731,1734316240171,"fUST",-504.70811558,0.00027397,7,"2024-12-16T02:30:40.171",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529733,1734316240180,"fUST",-514.86130949,0.00027397,7,"2024-12-16T02:30:40.180",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529735,1734316240189,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.189",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529737,1734316240199,"fUST",-501.76175685,0.00027397,7,"2024-12-16T02:30:40.199",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529739,1734316240208,"fUST",-503.05047602,0.00027397,7,"2024-12-16T02:30:40.208",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529741,1734316240218,"fUST",-562.88462751,0.00027397,7,"2024-12-16T02:30:40.218",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529742,1734316240228,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.228",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529743,1734316240237,"fUST",-502.20214394,0.00027397,7,"2024-12-16T02:30:40.237",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529744,1734316240247,"fUST",-502.40881107,0.00027397,7,"2024-12-16T02:30:40.247",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529745,1734316240257,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.257",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529746,1734316240266,"fUST",-526.61353287,0.00027397,7,"2024-12-16T02:30:40.266",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529747,1734316240276,"fUST",-508.70287873,0.00027397,7,"2024-12-16T02:30:40.276",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529748,1734316240286,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.286",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529749,1734316240295,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.295",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529750,1734316240305,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.305",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529751,1734316240318,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.318",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529752,1734316240328,"fUST",-501.40333634,0.00027397,7,"2024-12-16T02:30:40.328",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529753,1734316240339,"fUST",-509.9254002,0.00027397,7,"2024-12-16T02:30:40.339",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529754,1734316240350,"fUST",-506.77290603,0.00027397,7,"2024-12-16T02:30:40.350",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529755,1734316240360,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.360",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529756,1734316240369,"fUST",-152.599072,0.00027397,7,"2024-12-16T02:30:40.369",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529757,1734316240380,"fUST",-502.3793555,0.00027397,7,"2024-12-16T02:30:40.380",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529758,1734316240394,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.394",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529759,1734316240404,"fUST",-597.598134,0.00027397,7,"2024-12-16T02:30:40.404",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529760,1734316240414,"fUST",-597.598134,0.00027397,7,"2024-12-16T02:30:40.414",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529761,1734316240425,"fUST",-501.40067827,0.00027397,7,"2024-12-16T02:30:40.425",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529762,1734316240439,"fUST",-597.598134,0.00027397,7,"2024-12-16T02:30:40.439",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529763,1734316240449,"fUST",-597.598134,0.00027397,7,"2024-12-16T02:30:40.449",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529764,1734316240459,"fUST",-502.07809341,0.00027397,7,"2024-12-16T02:30:40.459",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529765,1734316240470,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.470",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529766,1734316240479,"fUST",-507.46704063,0.00027397,7,"2024-12-16T02:30:40.479",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529767,1734316240488,"fUST",-503.64487229,0.00027397,7,"2024-12-16T02:30:40.488",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529768,1734316240499,"fUST",-501.46467776,0.00027397,7,"2024-12-16T02:30:40.499",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529769,1734316240510,"fUST",-504.07636027,0.00027397,7,"2024-12-16T02:30:40.510",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529770,1734316240520,"fUST",-558.95731696,0.00027397,7,"2024-12-16T02:30:40.520",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529771,1734316240530,"fUST",-504.79570838,0.00027397,7,"2024-12-16T02:30:40.530",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529772,1734316240539,"fUST",-501.25434197,0.00027397,7,"2024-12-16T02:30:40.539",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529773,1734316240549,"fUST",-525.34496766,0.00027397,7,"2024-12-16T02:30:40.549",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529774,1734316240559,"fUST",-506.07017051,0.00027397,7,"2024-12-16T02:30:40.559",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529775,1734316240569,"fUST",-503.67678552,0.00027397,7,"2024-12-16T02:30:40.569",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529776,1734316240578,"fUST",-501.10623075,0.00027397,7,"2024-12-16T02:30:40.578",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529777,1734316240588,"fUST",-501.28668324,0.00027397,7,"2024-12-16T02:30:40.588",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529778,1734316240599,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.599",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529779,1734316240609,"fUST",-512.39170351,0.00027397,7,"2024-12-16T02:30:40.609",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529780,1734316240619,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.619",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529781,1734316240632,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.632",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529782,1734316240644,"fUST",-509.22111093,0.00027397,7,"2024-12-16T02:30:40.644",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529783,1734316240655,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.655",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529784,1734316240665,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.665",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529785,1734316240674,"fUST",-504.88016012,0.00027397,7,"2024-12-16T02:30:40.674",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529786,1734316240684,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.684",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529787,1734316240694,"fUST",-501.76724895,0.00027397,7,"2024-12-16T02:30:40.694",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529788,1734316240704,"fUST",-503.62570402,0.00027397,7,"2024-12-16T02:30:40.704",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529789,1734316240714,"fUST",-508.39225805,0.00027397,7,"2024-12-16T02:30:40.714",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529790,1734316240724,"fUST",-508.1181696,0.00027397,7,"2024-12-16T02:30:40.724",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529791,1734316240733,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.733",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529792,1734316240743,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.743",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529793,1734316240754,"fUST",-506.72847248,0.00027397,7,"2024-12-16T02:30:40.754",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529794,1734316240765,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.765",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529795,1734316240775,"fUST",-207.172544,0.00027397,7,"2024-12-16T02:30:40.775",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529796,1734316240785,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.785",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529797,1734316240795,"fUST",-501.12807712,0.00027397,7,"2024-12-16T02:30:40.795",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529798,1734316240810,"fUST",-501.70061613,0.00027397,7,"2024-12-16T02:30:40.810",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529799,1734316240819,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.819",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529800,1734316240830,"fUST",-502.6126415,0.00027397,7,"2024-12-16T02:30:40.830",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529801,1734316240840,"fUST",-501.42176119,0.00027397,7,"2024-12-16T02:30:40.840",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529802,1734316240850,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.850",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529803,1734316240860,"fUST",-505.62981432,0.00027397,7,"2024-12-16T02:30:40.860",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529804,1734316240870,"fUST",-505.54583286,0.00027397,7,"2024-12-16T02:30:40.870",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529805,1734316240881,"fUST",-502.30082414,0.00027397,7,"2024-12-16T02:30:40.881",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529806,1734316240893,"fUST",-501.71316369,0.00027397,7,"2024-12-16T02:30:40.893",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529807,1734316240903,"fUST",-505.1567009,0.00027397,7,"2024-12-16T02:30:40.903",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529808,1734316240914,"fUST",-507.89121634,0.00027397,7,"2024-12-16T02:30:40.914",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529809,1734316240925,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.925",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529810,1734316240935,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:40.935",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529811,1734316240945,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.945",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529812,1734316240954,"fUST",-509.24274948,0.00027397,7,"2024-12-16T02:30:40.954",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529813,1734316240964,"fUST",-504.07667657,0.00027397,7,"2024-12-16T02:30:40.964",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529814,1734316240974,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:40.974",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529815,1734316240983,"fUST",-154.236725,0.00027397,7,"2024-12-16T02:30:40.983",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529816,1734316240993,"fUST",-504.23845061,0.00027397,7,"2024-12-16T02:30:40.993",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529817,1734316241003,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.003",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529818,1734316241013,"fUST",-697.954258,0.00027397,7,"2024-12-16T02:30:41.013",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529819,1734316241023,"fUST",-697.954258,0.00027397,7,"2024-12-16T02:30:41.023",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529820,1734316241032,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.032",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529821,1734316241042,"fUST",-503.58147177,0.00027397,7,"2024-12-16T02:30:41.042",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529822,1734316241051,"fUST",-502.23468975,0.00027397,7,"2024-12-16T02:30:41.051",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529823,1734316241062,"fUST",-508.49997072,0.00027397,7,"2024-12-16T02:30:41.062",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529824,1734316241072,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.072",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529825,1734316241081,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.081",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529826,1734316241091,"fUST",-502.2816151,0.00027397,7,"2024-12-16T02:30:41.091",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529827,1734316241101,"fUST",-500.57159208,0.00027397,7,"2024-12-16T02:30:41.101",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529828,1734316241111,"fUST",-168.0,0.00027397,7,"2024-12-16T02:30:41.111",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529829,1734316241120,"fUST",-504.07666826,0.00027397,7,"2024-12-16T02:30:41.120",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529830,1734316241131,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.131",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529831,1734316241144,"fUST",-503.3912217,0.00027397,7,"2024-12-16T02:30:41.144",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529832,1734316241153,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.153",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529833,1734316241162,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.162",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529834,1734316241172,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.172",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529835,1734316241182,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.182",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529836,1734316241192,"fUST",-315.91856675,0.00027397,7,"2024-12-16T02:30:41.192",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529837,1734316241202,"fUST",-501.65854751,0.00027397,7,"2024-12-16T02:30:41.202",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529838,1734316241212,"fUST",-504.7159423,0.00027397,7,"2024-12-16T02:30:41.212",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529839,1734316241222,"fUST",-509.81021478,0.00027397,7,"2024-12-16T02:30:41.222",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529840,1734316241232,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.232",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529841,1734316241241,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.241",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529842,1734316241251,"fUST",-517.37662677,0.00027397,7,"2024-12-16T02:30:41.251",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529843,1734316241260,"fUST",-501.74957389,0.00027397,7,"2024-12-16T02:30:41.260",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529844,1734316241270,"fUST",-503.61115507,0.00027397,7,"2024-12-16T02:30:41.270",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529845,1734316241280,"fUST",-502.86741157,0.00027397,7,"2024-12-16T02:30:41.280",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529846,1734316241291,"fUST",-501.89897822,0.00027397,7,"2024-12-16T02:30:41.291",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529847,1734316241301,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.301",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529848,1734316241311,"fUST",-502.38289523,0.00027397,7,"2024-12-16T02:30:41.311",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529849,1734316241320,"fUST",-506.55125742,0.00027397,7,"2024-12-16T02:30:41.320",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529850,1734316241331,"fUST",-505.44054422,0.00027397,7,"2024-12-16T02:30:41.331",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529851,1734316241340,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.340",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529852,1734316241350,"fUST",-502.62402525,0.00027397,7,"2024-12-16T02:30:41.350",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529853,1734316241360,"fUST",-502.60549531,0.00027397,7,"2024-12-16T02:30:41.360",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529854,1734316241370,"fUST",-503.56348278,0.00027397,7,"2024-12-16T02:30:41.370",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529855,1734316241472,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.472",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529856,1734316241494,"fUST",-505.16453108,0.00027397,7,"2024-12-16T02:30:41.494",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529857,1734316241504,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.504",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529858,1734316241514,"fUST",-505.38685492,0.00027397,7,"2024-12-16T02:30:41.514",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529859,1734316241525,"fUST",-502.63779928,0.00027397,7,"2024-12-16T02:30:41.525",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529860,1734316241535,"fUST",-508.13938789,0.00027397,7,"2024-12-16T02:30:41.535",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529861,1734316241545,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.545",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529862,1734316241554,"fUST",-281.62180116,0.00027397,7,"2024-12-16T02:30:41.554",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529863,1734316241564,"fUST",-504.90088562,0.00027397,7,"2024-12-16T02:30:41.564",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529864,1734316241574,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.574",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529865,1734316241583,"fUST",-627.07539368,0.00027397,7,"2024-12-16T02:30:41.583",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529866,1734316241593,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.593",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529867,1734316241604,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.604",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529868,1734316241613,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.613",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529869,1734316241623,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.623",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529870,1734316241634,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.634",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529871,1734316241643,"fUST",-501.74049719,0.00027397,7,"2024-12-16T02:30:41.643",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529872,1734316241653,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.653",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529873,1734316241663,"fUST",-188.66672715,0.00027397,7,"2024-12-16T02:30:41.663",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529874,1734316241673,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.673",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529875,1734316241682,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.682",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529876,1734316241692,"fUST",-503.72622432,0.00027397,7,"2024-12-16T02:30:41.692",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529877,1734316241701,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.701",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529878,1734316241710,"fUST",-152.530974,0.00027397,7,"2024-12-16T02:30:41.710",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529879,1734316241720,"fUST",-512.22181688,0.00027397,7,"2024-12-16T02:30:41.720",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529880,1734316241730,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.730",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529881,1734316241740,"fUST",-616.310177,0.00027397,7,"2024-12-16T02:30:41.740",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529882,1734316241750,"fUST",-616.310177,0.00027397,7,"2024-12-16T02:30:41.750",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529883,1734316241759,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.759",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529884,1734316241769,"fUST",-616.310177,0.00027397,7,"2024-12-16T02:30:41.769",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529885,1734316241779,"fUST",-502.09423246,0.00027397,7,"2024-12-16T02:30:41.779",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529886,1734316241788,"fUST",-616.310177,0.00027397,7,"2024-12-16T02:30:41.788",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529887,1734316241798,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.798",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529888,1734316241808,"fUST",-506.03387085,0.00027397,7,"2024-12-16T02:30:41.808",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529889,1734316241818,"fUST",-506.81841463,0.00027397,7,"2024-12-16T02:30:41.818",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529890,1734316241827,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.827",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529891,1734316241837,"fUST",-502.7328526,0.00027397,7,"2024-12-16T02:30:41.837",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529892,1734316241846,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.846",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529893,1734316241855,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.855",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529894,1734316241865,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.865",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529895,1734316241875,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.875",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529896,1734316241888,"fUST",-501.14957545,0.00027397,7,"2024-12-16T02:30:41.888",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529897,1734316241898,"fUST",-695.757683,0.00027397,7,"2024-12-16T02:30:41.898",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529898,1734316241907,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.907",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529899,1734316241917,"fUST",-695.757683,0.00027397,7,"2024-12-16T02:30:41.917",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529900,1734316241927,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.927",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529901,1734316241936,"fUST",-695.757683,0.00027397,7,"2024-12-16T02:30:41.936",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529902,1734316241946,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.946",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529903,1734316241956,"fUST",-695.757683,0.00027397,7,"2024-12-16T02:30:41.956",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529904,1734316241965,"fUST",-501.65514152,0.00027397,7,"2024-12-16T02:30:41.965",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529905,1734316241975,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:41.975",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529906,1734316241984,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.984",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529907,1734316241993,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:41.993",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529908,1734316242002,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529909,1734316242012,"fUST",-229.11721888,0.00027397,7,"2024-12-16T02:30:42.012",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529910,1734316242022,"fUST",-1371.030753,0.00027397,7,"2024-12-16T02:30:42.022",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529911,1734316242032,"fUST",-167.843026,0.00027397,7,"2024-12-16T02:30:42.032",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529912,1734316242043,"fUST",-1371.030753,0.00027397,7,"2024-12-16T02:30:42.043",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529913,1734316242053,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.053",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529914,1734316242063,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.063",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529915,1734316242074,"fUST",-1371.030753,0.00027397,7,"2024-12-16T02:30:42.074",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529916,1734316242085,"fUST",-1371.030753,0.00027397,7,"2024-12-16T02:30:42.085",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529917,1734316242096,"fUST",-503.13911303,0.00027397,7,"2024-12-16T02:30:42.096",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529918,1734316242105,"fUST",-501.15342139,0.00027397,7,"2024-12-16T02:30:42.105",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529919,1734316242115,"fUST",-154.196248,0.00027397,7,"2024-12-16T02:30:42.115",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529920,1734316242124,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.124",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529921,1734316242136,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.136",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529922,1734316242145,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.145",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529923,1734316242155,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.155",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529924,1734316242164,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.164",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529925,1734316242173,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.173",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529926,1734316242182,"fUST",-500.74514755,0.00027397,7,"2024-12-16T02:30:42.182",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529927,1734316242193,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.193",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529928,1734316242203,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.203",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529929,1734316242212,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.212",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529930,1734316242222,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.222",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529931,1734316242232,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.232",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529932,1734316242241,"fUST",-501.51146595,0.00027397,7,"2024-12-16T02:30:42.241",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529933,1734316242251,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.251",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529934,1734316242260,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.260",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529935,1734316242269,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.269",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529936,1734316242278,"fUST",-501.79564149,0.00027397,7,"2024-12-16T02:30:42.278",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529937,1734316242288,"fUST",-716.126659,0.00027397,7,"2024-12-16T02:30:42.288",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529938,1734316242298,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.298",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529939,1734316242308,"fUST",-716.126659,0.00027397,7,"2024-12-16T02:30:42.308",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529940,1734316242318,"fUST",-502.53004187,0.00027397,7,"2024-12-16T02:30:42.318",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529941,1734316242328,"fUST",-501.65462542,0.00027397,7,"2024-12-16T02:30:42.328",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529942,1734316242338,"fUST",-491.52401525,0.00027397,7,"2024-12-16T02:30:42.338",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529943,1734316242347,"fUST",-411.62151465,0.00027397,7,"2024-12-16T02:30:42.347",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529944,1734316242357,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.357",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529945,1734316242366,"fUST",-716.126659,0.00027397,7,"2024-12-16T02:30:42.366",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529946,1734316242376,"fUST",-716.126659,0.00027397,7,"2024-12-16T02:30:42.376",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529947,1734316242389,"fUST",-500.98404456,0.00027397,7,"2024-12-16T02:30:42.389",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529948,1734316242399,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.399",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529949,1734316242408,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.408",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529950,1734316242417,"fUST",-539.10103757,0.00027397,7,"2024-12-16T02:30:42.417",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529951,1734316242428,"fUST",-501.2055227,0.00027397,7,"2024-12-16T02:30:42.428",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529952,1734316242438,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.438",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529953,1734316242448,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.448",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529954,1734316242459,"fUST",-502.53068108,0.00027397,7,"2024-12-16T02:30:42.459",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529955,1734316242470,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.470",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529956,1734316242479,"fUST",-181.835784,0.00027397,7,"2024-12-16T02:30:42.479",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529957,1734316242489,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.489",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529958,1734316242498,"fUST",-628.29501065,0.00027397,7,"2024-12-16T02:30:42.498",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529959,1734316242510,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.510",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529960,1734316242519,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.519",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529961,1734316242528,"fUST",-824.832737,0.00027397,7,"2024-12-16T02:30:42.528",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529962,1734316242538,"fUST",-824.832737,0.00027397,7,"2024-12-16T02:30:42.538",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529963,1734316242546,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.546",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529964,1734316242556,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.556",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529965,1734316242565,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.565",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529967,1734316242574,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.574",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529970,1734316242583,"fUST",-824.832737,0.00027397,7,"2024-12-16T02:30:42.583",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529972,1734316242593,"fUST",-824.832737,0.00027397,7,"2024-12-16T02:30:42.593",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529974,1734316242602,"fUST",-488.87686724,0.00027397,7,"2024-12-16T02:30:42.602",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529977,1734316242612,"fUST",-501.2076488,0.00027397,7,"2024-12-16T02:30:42.612",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529979,1734316242621,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.621",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529980,1734316242634,"fUST",-151.846382,0.00027397,7,"2024-12-16T02:30:42.634",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529982,1734316242644,"fUST",-510.73321503,0.00027397,7,"2024-12-16T02:30:42.644",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529983,1734316242654,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.654",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529984,1734316242664,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.664",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529985,1734316242673,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.673",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529986,1734316242683,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.683",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529987,1734316242692,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.692",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529988,1734316242701,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.701",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529989,1734316242710,"fUST",-501.34176288,0.00027397,7,"2024-12-16T02:30:42.710",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529990,1734316242720,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.720",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529991,1734316242730,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.730",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529992,1734316242740,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.740",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529993,1734316242750,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.750",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529994,1734316242759,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.759",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529996,1734316242768,"fUST",-501.84630422,0.00027397,7,"2024-12-16T02:30:42.768",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345529998,1734316242778,"fUST",-502.76001849,0.00027397,7,"2024-12-16T02:30:42.778",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530000,1734316242787,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.787",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530003,1734316242796,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.796",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530006,1734316242806,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.806",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530008,1734316242815,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.815",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530011,1734316242825,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.825",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530014,1734316242835,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.835",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530017,1734316242844,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.844",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530019,1734316242854,"fUST",-503.50771366,0.00027397,7,"2024-12-16T02:30:42.854",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530020,1734316242864,"fUST",-171.088538,0.00027397,7,"2024-12-16T02:30:42.864",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530021,1734316242874,"fUST",-505.15480537,0.00027397,7,"2024-12-16T02:30:42.874",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530022,1734316242888,"fUST",-201.889375,0.00027397,7,"2024-12-16T02:30:42.888",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530023,1734316242897,"fUST",-201.889375,0.00027397,7,"2024-12-16T02:30:42.897",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530024,1734316242906,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.906",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530025,1734316242915,"fUST",-503.76657928,0.00027397,7,"2024-12-16T02:30:42.915",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530026,1734316242924,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.924",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530027,1734316242934,"fUST",-201.889375,0.00027397,7,"2024-12-16T02:30:42.934",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530028,1734316242943,"fUST",-201.889375,0.00027397,7,"2024-12-16T02:30:42.943",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530029,1734316242952,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.952",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530030,1734316242962,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:42.962",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530031,1734316242972,"fUST",-503.62184828,0.00027397,7,"2024-12-16T02:30:42.972",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530032,1734316242982,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.982",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530033,1734316242998,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:42.998",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530034,1734316243008,"fUST",-501.10856102,0.00027397,7,"2024-12-16T02:30:43.008",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530035,1734316243019,"fUST",-158.52666069,0.00027397,7,"2024-12-16T02:30:43.019",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530036,1734316243030,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.030",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530037,1734316243040,"fUST",-1369.239457,0.00027397,7,"2024-12-16T02:30:43.040",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530038,1734316243050,"fUST",-1369.239457,0.00027397,7,"2024-12-16T02:30:43.050",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530039,1734316243059,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.059",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530040,1734316243068,"fUST",-1369.239457,0.00027397,7,"2024-12-16T02:30:43.068",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530041,1734316243077,"fUST",-1369.239457,0.00027397,7,"2024-12-16T02:30:43.077",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530042,1734316243086,"fUST",-79689.52,0.00027397,7,"2024-12-16T02:30:43.086",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530043,1734316243096,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.096",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530044,1734316243105,"fUST",-507.09851157,0.00027397,7,"2024-12-16T02:30:43.105",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530045,1734316243114,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.114",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530046,1734316243123,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.123",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530047,1734316243140,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.140",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530048,1734316243150,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.150",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530049,1734316243160,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.160",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530050,1734316243169,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.169",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530051,1734316243178,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.178",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530052,1734316243189,"fUST",-505.32923533,0.00027397,7,"2024-12-16T02:30:43.189",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530053,1734316243198,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.198",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530054,1734316243208,"fUST",-1321.974824,0.00027397,7,"2024-12-16T02:30:43.208",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530055,1734316243217,"fUST",-1321.974824,0.00027397,7,"2024-12-16T02:30:43.217",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530056,1734316243226,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.226",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530057,1734316243235,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.235",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530058,1734316243244,"fUST",-510.09281298,0.00027397,7,"2024-12-16T02:30:43.244",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530059,1734316243254,"fUST",-1321.974824,0.00027397,7,"2024-12-16T02:30:43.254",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530060,1734316243266,"fUST",-1321.974824,0.00027397,7,"2024-12-16T02:30:43.266",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530061,1734316243277,"fUST",-500.99448498,0.00027397,7,"2024-12-16T02:30:43.277",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530062,1734316243286,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.286",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530063,1734316243296,"fUST",-1808.98,0.00027397,7,"2024-12-16T02:30:43.296",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530064,1734316243395,"fUST",-502.14819514,0.00027397,7,"2024-12-16T02:30:43.395",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530065,1734316243405,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.405",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530066,1734316243415,"fUST",-500.10676438,0.00027397,7,"2024-12-16T02:30:43.415",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530067,1734316243426,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.426",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530068,1734316243439,"fUST",-454.71255011,0.00027397,7,"2024-12-16T02:30:43.439",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530069,1734316243449,"fUST",-512.24529412,0.00027397,7,"2024-12-16T02:30:43.449",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530070,1734316243459,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.459",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530071,1734316243469,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.469",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530072,1734316243480,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.480",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530073,1734316243491,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.491",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530074,1734316243501,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:43.501",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530075,1734316243511,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:43.511",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530076,1734316243521,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.521",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530077,1734316243531,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.531",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530078,1734316243541,"fUST",-500.0,0.00027397,2,"2024-12-16T02:30:43.541",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530079,1734316243551,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.551",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530080,1734316243560,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.560",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530081,1734316243570,"fUST",-506.83928555,0.00027397,7,"2024-12-16T02:30:43.570",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530082,1734316243579,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.579",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530083,1734316243589,"fUST",-501.90130248,0.00027397,7,"2024-12-16T02:30:43.589",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530084,1734316243599,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.599",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530085,1734316243610,"fUST",-400.82791068,0.00027397,7,"2024-12-16T02:30:43.610",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530086,1734316243620,"fUST",-503.05581639,0.00027397,7,"2024-12-16T02:30:43.620",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530087,1734316243631,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.631",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530088,1734316243644,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.644",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530089,1734316243654,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.654",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530090,1734316243665,"fUST",-506.64602938,0.00027397,7,"2024-12-16T02:30:43.665",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530091,1734316243675,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.675",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530092,1734316243685,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.685",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530093,1734316243695,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.695",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530094,1734316243705,"fUST",-533.39566696,0.00027397,7,"2024-12-16T02:30:43.705",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530095,1734316243715,"fUST",-943.8,0.00027397,7,"2024-12-16T02:30:43.715",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530096,1734316243725,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.725",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530097,1734316243735,"fUST",-208.99163343,0.00027397,7,"2024-12-16T02:30:43.735",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530098,1734316243745,"fUST",-512.62968252,0.00027397,7,"2024-12-16T02:30:43.745",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530099,1734316243754,"fUST",-503.79406505,0.00027397,7,"2024-12-16T02:30:43.754",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530100,1734316243764,"fUST",-990.576192,0.00027397,7,"2024-12-16T02:30:43.764",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530101,1734316243773,"fUST",-990.576192,0.00027397,7,"2024-12-16T02:30:43.773",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530102,1734316243783,"fUST",-990.576192,0.00027397,7,"2024-12-16T02:30:43.783",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530103,1734316243792,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:43.792",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530104,1734316243802,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.802",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530105,1734316243811,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:43.811",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530106,1734316243820,"fUST",-990.576192,0.00027397,7,"2024-12-16T02:30:43.820",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530107,1734316243830,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:43.830",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530108,1734316243840,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:43.840",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530109,1734316243850,"fUST",-164.90700594,0.00027397,7,"2024-12-16T02:30:43.850",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530110,1734316243861,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.861",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530111,1734316243871,"fUST",-507.89115124,0.00027397,7,"2024-12-16T02:30:43.871",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530112,1734316243881,"fUST",-501.78688542,0.00027397,7,"2024-12-16T02:30:43.881",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530113,1734316243894,"fUST",-261.62976515,0.00027397,7,"2024-12-16T02:30:43.894",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530114,1734316243904,"fUST",-503.06587505,0.00027397,7,"2024-12-16T02:30:43.904",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530115,1734316243915,"fUST",-509.83153385,0.00027397,7,"2024-12-16T02:30:43.915",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530116,1734316243925,"fUST",-502.87093643,0.00027397,7,"2024-12-16T02:30:43.925",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530117,1734316243935,"fUST",-506.54414155,0.00027397,7,"2024-12-16T02:30:43.935",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530118,1734316243944,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:43.944",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530119,1734316243954,"fUST",-643.70911293,0.00027397,7,"2024-12-16T02:30:43.954",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530120,1734316243964,"fUST",-504.97892649,0.00027397,7,"2024-12-16T02:30:43.964",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530121,1734316243973,"fUST",-196.22289417,0.00027397,7,"2024-12-16T02:30:43.973",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530122,1734316243982,"fUST",-427.10763945,0.00027397,7,"2024-12-16T02:30:43.982",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530123,1734316243992,"fUST",-510.39780587,0.00027397,7,"2024-12-16T02:30:43.992",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530124,1734316244002,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530125,1734316244012,"fUST",-502.88002799,0.00027397,7,"2024-12-16T02:30:44.012",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530126,1734316244022,"fUST",-501.98180804,0.00027397,7,"2024-12-16T02:30:44.022",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530127,1734316244031,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.031",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530128,1734316244041,"fUST",-273.59105054,0.00027397,2,"2024-12-16T02:30:44.041",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530129,1734316244051,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.051",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530130,1734316244060,"fUST",-529.51124773,0.00027397,7,"2024-12-16T02:30:44.060",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530131,1734316244069,"fUST",-505.67026531,0.00027397,7,"2024-12-16T02:30:44.069",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530132,1734316244079,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.079",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530133,1734316244088,"fUST",-501.44250337,0.00027397,7,"2024-12-16T02:30:44.088",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530134,1734316244099,"fUST",-256.17394865,0.00027397,7,"2024-12-16T02:30:44.099",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530135,1734316244108,"fUST",-460.346303,0.00027397,7,"2024-12-16T02:30:44.108",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530136,1734316244118,"fUST",-460.346303,0.00027397,7,"2024-12-16T02:30:44.118",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530137,1734316244127,"fUST",-460.346303,0.00027397,7,"2024-12-16T02:30:44.127",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530138,1734316244143,"fUST",-460.346303,0.00027397,7,"2024-12-16T02:30:44.143",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530139,1734316244154,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:44.154",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530140,1734316244164,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:44.164",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530141,1734316244174,"fUST",-503.67050746,0.00027397,7,"2024-12-16T02:30:44.174",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530142,1734316244184,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.184",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530143,1734316244193,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.193",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530144,1734316244203,"fUST",-504.16219846,0.00027397,7,"2024-12-16T02:30:44.203",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530145,1734316244212,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.212",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530146,1734316244222,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.222",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530147,1734316244232,"fUST",-502.33676985,0.00027397,7,"2024-12-16T02:30:44.232",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530148,1734316244241,"fUST",-1047.75,0.00027397,7,"2024-12-16T02:30:44.241",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530149,1734316244251,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.251",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530150,1734316244260,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.260",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530151,1734316244269,"fUST",-504.29986167,0.00027397,7,"2024-12-16T02:30:44.269",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530152,1734316244278,"fUST",-521.064071,0.00027397,7,"2024-12-16T02:30:44.278",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530153,1734316244288,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.288",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530154,1734316244297,"fUST",-512.24222871,0.00027397,7,"2024-12-16T02:30:44.297",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530155,1734316244306,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.306",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530156,1734316244316,"fUST",-374.698865,0.00027397,7,"2024-12-16T02:30:44.316",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530157,1734316244326,"fUST",-648.91,0.00027397,7,"2024-12-16T02:30:44.326",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530158,1734316244337,"fUST",-374.698865,0.00027397,7,"2024-12-16T02:30:44.337",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530159,1734316244346,"fUST",-508.52324405,0.00027397,7,"2024-12-16T02:30:44.346",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530160,1734316244356,"fUST",-374.698865,0.00027397,7,"2024-12-16T02:30:44.356",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530161,1734316244366,"fUST",-374.698865,0.00027397,7,"2024-12-16T02:30:44.366",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530162,1734316244375,"fUST",-505.78228069,0.00027397,7,"2024-12-16T02:30:44.375",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530163,1734316244390,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.390",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530164,1734316244400,"fUST",-507.76186186,0.00027397,7,"2024-12-16T02:30:44.400",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530165,1734316244410,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.410",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530166,1734316244421,"fUST",-152.5507366,0.00027397,7,"2024-12-16T02:30:44.421",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530167,1734316244433,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.433",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530168,1734316244445,"fUST",-506.64271143,0.00027397,7,"2024-12-16T02:30:44.445",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530169,1734316244455,"fUST",-508.41735148,0.00027397,7,"2024-12-16T02:30:44.455",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530170,1734316244465,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.465",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530171,1734316244475,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.475",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530172,1734316244485,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:44.485",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530173,1734316244495,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:44.495",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530174,1734316244505,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.505",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530175,1734316244516,"fUST",-268.77703896,0.00027397,7,"2024-12-16T02:30:44.516",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530176,1734316244527,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.527",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530177,1734316244536,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.536",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530178,1734316244546,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.546",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530179,1734316244556,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.556",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530180,1734316244565,"fUST",-510.75552304,0.00027397,7,"2024-12-16T02:30:44.565",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530181,1734316244576,"fUST",-151.0,0.00027397,7,"2024-12-16T02:30:44.576",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530182,1734316244586,"fUST",-301.509133,0.00027397,7,"2024-12-16T02:30:44.586",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530183,1734316244597,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.597",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530185,1734316244606,"fUST",-281.84631583,0.00027397,7,"2024-12-16T02:30:44.606",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530186,1734316244616,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.616",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530187,1734316244626,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.626",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530189,1734316244642,"fUST",-503.75301117,0.00027397,7,"2024-12-16T02:30:44.642",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530190,1734316244652,"fUST",-2016.97,0.00027397,7,"2024-12-16T02:30:44.652",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530191,1734316244662,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.662",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530192,1734316244674,"fUST",-289.004013,0.00027397,7,"2024-12-16T02:30:44.674",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530193,1734316244684,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.684",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530194,1734316244693,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.693",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530195,1734316244703,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.703",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530196,1734316244713,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.713",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530197,1734316244723,"fUST",-502.75378082,0.00027397,7,"2024-12-16T02:30:44.723",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530198,1734316244733,"fUST",-505.38447459,0.00027397,7,"2024-12-16T02:30:44.733",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530199,1734316244742,"fUST",-167.20725077,0.00027397,7,"2024-12-16T02:30:44.742",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530200,1734316244752,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.752",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530201,1734316244762,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.762",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530202,1734316244772,"fUST",-501.44422984,0.00027397,7,"2024-12-16T02:30:44.772",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530203,1734316244781,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.781",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530204,1734316244792,"fUST",-503.38287302,0.00027397,7,"2024-12-16T02:30:44.792",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530205,1734316244801,"fUST",-506.13897432,0.00027397,7,"2024-12-16T02:30:44.801",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530206,1734316244810,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.810",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530207,1734316244820,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.820",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530208,1734316244830,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.830",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530209,1734316244839,"fUST",-502.54623081,0.00027397,7,"2024-12-16T02:30:44.839",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530210,1734316244849,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.849",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530211,1734316244859,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.859",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530212,1734316244869,"fUST",-212.34498,0.00027397,7,"2024-12-16T02:30:44.869",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530213,1734316244879,"fUST",-500.47449633,0.00027397,7,"2024-12-16T02:30:44.879",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530214,1734316244894,"fUST",-212.34498,0.00027397,7,"2024-12-16T02:30:44.894",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530215,1734316244904,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.904",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530216,1734316244915,"fUST",-756.76,0.00027397,5,"2024-12-16T02:30:44.915",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530217,1734316244925,"fUST",-500.0,0.00027397,2,"2024-12-16T02:30:44.925",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530218,1734316244935,"fUST",-212.34498,0.00027397,7,"2024-12-16T02:30:44.935",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530219,1734316244944,"fUST",-212.34498,0.00027397,7,"2024-12-16T02:30:44.944",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530220,1734316244955,"fUST",-3377.61,0.00027397,7,"2024-12-16T02:30:44.955",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530221,1734316244964,"fUST",-500.0,0.00027397,7,"2024-12-16T02:30:44.964",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530222,1734316244973,"fUST",-212.14733607,0.00027397,2,"2024-12-16T02:30:44.973",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530223,1734316244983,"fUST",-510.78730795,0.00027397,7,"2024-12-16T02:30:44.983",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530224,1734316244992,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T02:30:44.992",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530225,1734316245002,"fUST",-161.09788,0.00027397,7,"2024-12-16T02:30:45.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530226,1734316245011,"fUST",-2154.0,0.00027462,2,"2024-12-16T02:30:45.011",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530227,1734316245022,"fUST",-533.0,0.00027462,2,"2024-12-16T02:30:45.022",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530229,1734316245031,"fUST",-2369.0,0.00027462,2,"2024-12-16T02:30:45.031",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530230,1734316245041,"fUST",-6280.92406991,0.000275,2,"2024-12-16T02:30:45.041",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530231,1734316245051,"fUST",-220.0,0.000275,2,"2024-12-16T02:30:45.051",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530233,1734316245060,"fUST",-167.6,0.00027578,6,"2024-12-16T02:30:45.060",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530235,1734316245070,"fUST",-250.0,0.00027581,2,"2024-12-16T02:30:45.070",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530237,1734316245079,"fUST",-2835.86418566,0.00027622,2,"2024-12-16T02:30:45.079",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530239,1734316245089,"fUST",-1000.0,0.00027651,2,"2024-12-16T02:30:45.089",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530240,1734316245165,"fUST",-364.999353,0.00027659,2,"2024-12-16T02:30:45.165",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530241,1734316245183,"fUST",-150.45510065,0.00027671,7,"2024-12-16T02:30:45.183",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530242,1734316245194,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.194",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530243,1734316245204,"fUST",-755.34946483,0.00027671,7,"2024-12-16T02:30:45.204",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530244,1734316245213,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.213",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530245,1734316245224,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.224",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530246,1734316245234,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.234",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530247,1734316245244,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.244",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530248,1734316245254,"fUST",-508.23905114,0.00027671,7,"2024-12-16T02:30:45.254",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530249,1734316245264,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.264",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530250,1734316245273,"fUST",-162.880665,0.00027671,7,"2024-12-16T02:30:45.273",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530251,1734316245283,"fUST",-162.880665,0.00027671,7,"2024-12-16T02:30:45.283",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530252,1734316245292,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.292",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530253,1734316245302,"fUST",-305.870692,0.00027671,7,"2024-12-16T02:30:45.302",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530254,1734316245312,"fUST",-305.870692,0.00027671,7,"2024-12-16T02:30:45.312",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530255,1734316245322,"fUST",-253.001275,0.00027671,7,"2024-12-16T02:30:45.322",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530256,1734316245331,"fUST",-253.001275,0.00027671,7,"2024-12-16T02:30:45.331",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530257,1734316245341,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:45.341",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530258,1734316245350,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.350",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530259,1734316245360,"fUST",-504.23487329,0.00027671,7,"2024-12-16T02:30:45.360",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530260,1734316245370,"fUST",-523.85499727,0.00027671,7,"2024-12-16T02:30:45.370",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530261,1734316245382,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.382",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530262,1734316245393,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.393",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530263,1734316245403,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.403",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530264,1734316245412,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.412",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530265,1734316245421,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.421",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530266,1734316245436,"fUST",-597.598134,0.00027671,7,"2024-12-16T02:30:45.436",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530267,1734316245446,"fUST",-597.598134,0.00027671,7,"2024-12-16T02:30:45.446",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530268,1734316245455,"fUST",-509.73882818,0.00027671,7,"2024-12-16T02:30:45.455",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530269,1734316245464,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.464",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530270,1734316245474,"fUST",-529.3610101,0.00027671,7,"2024-12-16T02:30:45.474",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530271,1734316245483,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.483",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530272,1734316245493,"fUST",-509.75349106,0.00027671,7,"2024-12-16T02:30:45.493",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530273,1734316245503,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.503",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530274,1734316245514,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.514",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530275,1734316245524,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:45.524",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530276,1734316245534,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.534",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530277,1734316245544,"fUST",-504.5338189,0.00027671,7,"2024-12-16T02:30:45.544",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530278,1734316245554,"fUST",-209.87361148,0.00027671,7,"2024-12-16T02:30:45.554",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530279,1734316245564,"fUST",-505.47923096,0.00027671,7,"2024-12-16T02:30:45.564",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530280,1734316245573,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:45.573",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530281,1734316245583,"fUST",-504.81937639,0.00027671,7,"2024-12-16T02:30:45.583",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530282,1734316245592,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.592",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530283,1734316245602,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.602",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530284,1734316245612,"fUST",-697.954258,0.00027671,7,"2024-12-16T02:30:45.612",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530285,1734316245623,"fUST",-521.18370466,0.00027671,7,"2024-12-16T02:30:45.623",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530286,1734316245638,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:45.638",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530287,1734316245647,"fUST",-168.0,0.00027671,7,"2024-12-16T02:30:45.647",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530288,1734316245658,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.658",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530289,1734316245667,"fUST",-612.55144436,0.00027671,7,"2024-12-16T02:30:45.667",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530290,1734316245676,"fUST",-365.29891626,0.00027671,7,"2024-12-16T02:30:45.676",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530291,1734316245686,"fUST",-507.07601276,0.00027671,7,"2024-12-16T02:30:45.686",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530292,1734316245695,"fUST",-519.60741935,0.00027671,7,"2024-12-16T02:30:45.695",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530293,1734316245706,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.706",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530294,1734316245715,"fUST",-519.51557087,0.00027671,7,"2024-12-16T02:30:45.715",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530295,1734316245727,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.727",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530296,1734316245738,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.738",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530297,1734316245749,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.749",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530298,1734316245759,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.759",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530299,1734316245769,"fUST",-507.94801832,0.00027671,7,"2024-12-16T02:30:45.769",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530300,1734316245779,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.779",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530302,1734316245789,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:45.789",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530303,1734316245799,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.799",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530305,1734316245808,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:45.808",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530308,1734316245818,"fUST",-483.19518879,0.00027671,7,"2024-12-16T02:30:45.818",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530310,1734316245828,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:45.828",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530311,1734316245837,"fUST",-504.0577385,0.00027671,7,"2024-12-16T02:30:45.837",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530312,1734316245847,"fUST",-502.63085816,0.00027671,7,"2024-12-16T02:30:45.847",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530313,1734316245856,"fUST",-515.27627266,0.00027671,7,"2024-12-16T02:30:45.856",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530314,1734316245866,"fUST",-616.310177,0.00027671,7,"2024-12-16T02:30:45.866",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530315,1734316245875,"fUST",-502.51580994,0.00027671,7,"2024-12-16T02:30:45.875",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530316,1734316245889,"fUST",-616.310177,0.00027671,7,"2024-12-16T02:30:45.889",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530317,1734316245898,"fUST",-505.1671724,0.00027671,7,"2024-12-16T02:30:45.898",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530319,1734316245907,"fUST",-503.18730105,0.00027671,7,"2024-12-16T02:30:45.907",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530320,1734316245916,"fUST",-219.14568439,0.00027671,7,"2024-12-16T02:30:45.916",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530321,1734316245925,"fUST",-506.7638453,0.00027671,7,"2024-12-16T02:30:45.925",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530322,1734316245935,"fUST",-506.29351244,0.00027671,7,"2024-12-16T02:30:45.935",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530323,1734316245944,"fUST",-503.9768528,0.00027671,7,"2024-12-16T02:30:45.944",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530324,1734316245954,"fUST",-695.757683,0.00027671,7,"2024-12-16T02:30:45.954",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530325,1734316245963,"fUST",-153.418494,0.00027671,7,"2024-12-16T02:30:45.963",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530326,1734316245973,"fUST",-503.79040515,0.00027671,7,"2024-12-16T02:30:45.973",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530327,1734316245983,"fUST",-695.757683,0.00027671,7,"2024-12-16T02:30:45.983",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530328,1734316245992,"fUST",-575.98209972,0.00027671,7,"2024-12-16T02:30:45.992",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530329,1734316246002,"fUST",-308.60991339,0.00027671,7,"2024-12-16T02:30:46.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530330,1734316246012,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.012",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530331,1734316246023,"fUST",-1371.030753,0.00027671,7,"2024-12-16T02:30:46.023",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530332,1734316246032,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.032",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530333,1734316246041,"fUST",-187.36249707,0.00027671,7,"2024-12-16T02:30:46.041",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530334,1734316246051,"fUST",-1371.030753,0.00027671,7,"2024-12-16T02:30:46.051",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530335,1734316246061,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.061",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530336,1734316246071,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.071",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530337,1734316246080,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.080",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530338,1734316246089,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.089",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530339,1734316246098,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.098",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530340,1734316246107,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.107",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530341,1734316246117,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.117",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530342,1734316246126,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.126",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530343,1734316246144,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.144",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530344,1734316246153,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.153",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530345,1734316246162,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.162",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530346,1734316246172,"fUST",-304.90779867,0.00027671,7,"2024-12-16T02:30:46.172",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530347,1734316246182,"fUST",-716.126659,0.00027671,7,"2024-12-16T02:30:46.182",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530350,1734316246191,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.191",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530351,1734316246201,"fUST",-716.126659,0.00027671,7,"2024-12-16T02:30:46.201",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530353,1734316246210,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.210",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530355,1734316246219,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.219",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530357,1734316246228,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.228",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530359,1734316246238,"fUST",-519.72591263,0.00027671,7,"2024-12-16T02:30:46.238",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530362,1734316246247,"fUST",-504.10490195,0.00027671,7,"2024-12-16T02:30:46.247",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530364,1734316246256,"fUST",-824.832737,0.00027671,7,"2024-12-16T02:30:46.256",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530366,1734316246266,"fUST",-561.74281175,0.00027671,7,"2024-12-16T02:30:46.266",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530368,1734316246275,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.275",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530370,1734316246285,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.285",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530372,1734316246294,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.294",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530375,1734316246304,"fUST",-824.832737,0.00027671,7,"2024-12-16T02:30:46.304",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530376,1734316246317,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.317",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530378,1734316246325,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.325",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530381,1734316246335,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.335",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530383,1734316246344,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.344",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530385,1734316246354,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.354",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530386,1734316246363,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.363",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530388,1734316246372,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.372",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530390,1734316246385,"fUST",-507.95315676,0.00027671,7,"2024-12-16T02:30:46.385",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530393,1734316246394,"fUST",-155.709837,0.00027671,7,"2024-12-16T02:30:46.394",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530395,1734316246403,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.403",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530397,1734316246412,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.412",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530399,1734316246422,"fUST",-425.22870184,0.00027671,7,"2024-12-16T02:30:46.422",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530401,1734316246432,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.432",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530402,1734316246443,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.443",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530404,1734316246453,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.453",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530407,1734316246462,"fUST",-201.889375,0.00027671,7,"2024-12-16T02:30:46.462",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530409,1734316246472,"fUST",-507.99767355,0.00027671,7,"2024-12-16T02:30:46.472",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530411,1734316246483,"fUST",-502.8101452,0.00027671,7,"2024-12-16T02:30:46.483",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530413,1734316246492,"fUST",-201.889375,0.00027671,7,"2024-12-16T02:30:46.492",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530414,1734316246501,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.501",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530416,1734316246512,"fUST",-502.65494426,0.00027671,7,"2024-12-16T02:30:46.512",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530419,1734316246522,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.522",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530420,1734316246531,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.531",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530422,1734316246541,"fUST",-1369.239457,0.00027671,7,"2024-12-16T02:30:46.541",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530425,1734316246550,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.550",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530426,1734316246559,"fUST",-79689.52,0.00027671,7,"2024-12-16T02:30:46.559",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530428,1734316246568,"fUST",-1369.239457,0.00027671,7,"2024-12-16T02:30:46.568",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530431,1734316246578,"fUST",-507.46612783,0.00027671,7,"2024-12-16T02:30:46.578",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530433,1734316246588,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.588",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530435,1734316246597,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.597",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530437,1734316246606,"fUST",-505.04767068,0.00027671,7,"2024-12-16T02:30:46.606",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530439,1734316246615,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.615",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530441,1734316246625,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.625",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530443,1734316246642,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.642",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530445,1734316246651,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.651",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530447,1734316246661,"fUST",-502.37854492,0.00027671,7,"2024-12-16T02:30:46.661",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530449,1734316246670,"fUST",-1321.974824,0.00027671,7,"2024-12-16T02:30:46.670",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530451,1734316246680,"fUST",-196.20937865,0.00027671,7,"2024-12-16T02:30:46.680",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530453,1734316246689,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.689",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530455,1734316246699,"fUST",-1321.974824,0.00027671,7,"2024-12-16T02:30:46.699",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530457,1734316246708,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.708",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530466,1734316246785,"fUST",-1808.98,0.00027671,7,"2024-12-16T02:30:46.785",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530468,1734316246795,"fUST",-506.22579799,0.00027671,7,"2024-12-16T02:30:46.795",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530470,1734316246805,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.805",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530472,1734316246815,"fUST",-502.73270547,0.00027671,7,"2024-12-16T02:30:46.815",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530474,1734316246824,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.824",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530476,1734316246835,"fUST",-507.20653829,0.00027671,7,"2024-12-16T02:30:46.835",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530478,1734316246844,"fUST",-503.5881907,0.00027671,7,"2024-12-16T02:30:46.844",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530480,1734316246853,"fUST",-151.0,0.00027671,7,"2024-12-16T02:30:46.853",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530482,1734316246862,"fUST",-502.6579722,0.00027671,7,"2024-12-16T02:30:46.862",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530484,1734316246871,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.871",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530486,1734316246881,"fUST",-500.0,0.00027671,2,"2024-12-16T02:30:46.881",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530488,1734316246899,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.899",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530491,1734316246908,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.908",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530493,1734316246918,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.918",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530495,1734316246927,"fUST",-507.5613979,0.00027671,7,"2024-12-16T02:30:46.927",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530497,1734316246936,"fUST",-504.25022879,0.00027671,7,"2024-12-16T02:30:46.936",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530499,1734316246946,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.946",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530501,1734316246955,"fUST",-500.0,0.00027671,7,"2024-12-16T02:30:46.955",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530503,1734316246965,"fUST",-385.31930586,0.00027671,7,"2024-12-16T02:30:46.965",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530515,1734316247073,"fUST",-118.50300597,0.00027671,7,"2024-12-16T02:30:47.073",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530517,1734316247083,"fUST",-376.61137933,0.00027671,7,"2024-12-16T02:30:47.083",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530612,1734316921132,"fUST",400.0,0.00013973,2,"2024-12-16T02:42:01.132",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530663,1734317432401,"fUST",-400.0,0.00020447,2,"2024-12-16T02:50:32.401",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530665,1734317432411,"fUST",-170.1748122,0.00024733,2,"2024-12-16T02:50:32.411",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530667,1734317432420,"fUST",-250.3445021,0.00024745,2,"2024-12-16T02:50:32.420",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530669,1734317432430,"fUST",-215.400134,0.00025218,2,"2024-12-16T02:50:32.430",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530671,1734317432440,"fUST",-162.97286763,0.00025399,2,"2024-12-16T02:50:32.440",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530673,1734317432449,"fUST",-179.03,0.00025501,2,"2024-12-16T02:50:32.449",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530675,1734317432459,"fUST",-300.0,0.0002551,2,"2024-12-16T02:50:32.459",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530677,1734317432468,"fUST",-9851.33361873,0.00025511,2,"2024-12-16T02:50:32.468",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530689,1734317432576,"fUST",-421.49265646,0.00025511,2,"2024-12-16T02:50:32.576",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530691,1734317432588,"fUST",-2089.48934082,0.00025511,2,"2024-12-16T02:50:32.588",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345530916,1734317438595,"fUST",-1153.346855,0.00025511,2,"2024-12-16T02:50:38.595",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531025,1734317440398,"fUST",-5702.55270219,0.00025511,2,"2024-12-16T02:50:40.398",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531054,1734317444557,"fUST",-1048.49236751,0.00025511,2,"2024-12-16T02:50:44.557",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531056,1734317444570,"fUST",-499.9967325,0.00025511,2,"2024-12-16T02:50:44.570",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531238,1734317446349,"fUST",-4133.29572679,0.00025511,2,"2024-12-16T02:50:46.349",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531239,1734317446360,"fUST",-259.702932,0.00025753,2,"2024-12-16T02:50:46.360",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531240,1734317446370,"fUST",-500.0,0.00025878,2,"2024-12-16T02:50:46.370",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531241,1734317446379,"fUST",-1305.89261689,0.00026,120,"2024-12-16T02:50:46.379",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531242,1734317446397,"fUST",-626.814,0.0002629,2,"2024-12-16T02:50:46.397",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531243,1734317446409,"fUST",-666.0,0.000266,2,"2024-12-16T02:50:46.409",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531244,1734317446419,"fUST",-716.42579778,0.00026606,2,"2024-12-16T02:50:46.419",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531245,1734317446429,"fUST",-259.702932,0.00026706,2,"2024-12-16T02:50:46.429",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531246,1734317446439,"fUST",-1000.0,0.000268,10,"2024-12-16T02:50:46.439",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531247,1734317446448,"fUST",-1888.18692241,0.000269,5,"2024-12-16T02:50:46.448",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531248,1734317446462,"fUST",-2772.26075734,0.000269,5,"2024-12-16T02:50:46.462",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531249,1734317446472,"fUST",-400.0,0.00026921,2,"2024-12-16T02:50:46.472",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531250,1734317446482,"fUST",-153.6,0.00026988,5,"2024-12-16T02:50:46.482",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531252,1734317446492,"fUST",-340.0,0.00027,2,"2024-12-16T02:50:46.492",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531254,1734317446502,"fUST",-151.0,0.00027,2,"2024-12-16T02:50:46.502",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531256,1734317446512,"fUST",-716.42579778,0.00027087,2,"2024-12-16T02:50:46.512",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531258,1734317446522,"fUST",-165.51266278,0.00027249,2,"2024-12-16T02:50:46.522",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531260,1734317446535,"fUST",-240.58130524,0.00027249,2,"2024-12-16T02:50:46.535",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531262,1734317446545,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.545",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531264,1734317446554,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.554",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531266,1734317446564,"fUST",-371.26693734,0.00027249,2,"2024-12-16T02:50:46.564",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531268,1734317446574,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.574",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531270,1734317446584,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.584",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531273,1734317446595,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.595",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531275,1734317446604,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.604",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531277,1734317446614,"fUST",-983.56655405,0.00027249,2,"2024-12-16T02:50:46.614",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531278,1734317446623,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.623",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531281,1734317446634,"fUST",-367.10144437,0.00027249,2,"2024-12-16T02:50:46.634",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531283,1734317446644,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.644",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531285,1734317446654,"fUST",-497.68537674,0.00027249,2,"2024-12-16T02:50:46.654",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531299,1734317446789,"fUST",-2.31462326,0.00027249,2,"2024-12-16T02:50:46.789",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531301,1734317446799,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.799",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531303,1734317446813,"fUST",-983.56655405,0.00027249,2,"2024-12-16T02:50:46.813",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531305,1734317446824,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.824",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531307,1734317446834,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.834",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531309,1734317446844,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.844",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531311,1734317446853,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.853",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531313,1734317446865,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.865",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531315,1734317446875,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.875",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531317,1734317446885,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.885",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531319,1734317446896,"fUST",-983.56655405,0.00027249,2,"2024-12-16T02:50:46.896",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531322,1734317446906,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.906",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531324,1734317446915,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.915",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531326,1734317446925,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.925",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531328,1734317446935,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.935",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531330,1734317446945,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.945",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531332,1734317446955,"fUST",-983.56655405,0.00027249,2,"2024-12-16T02:50:46.955",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531334,1734317446964,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.964",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531336,1734317446974,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.974",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531338,1734317446984,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.984",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531340,1734317446993,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:46.993",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531342,1734317447002,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531344,1734317447012,"fUST",-983.56655405,0.00027249,2,"2024-12-16T02:50:47.012",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531346,1734317447021,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.021",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531348,1734317447037,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.037",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531350,1734317447047,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.047",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531352,1734317447057,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.057",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531354,1734317447067,"fUST",-983.56655405,0.00027249,2,"2024-12-16T02:50:47.067",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531356,1734317447077,"fUST",-250.79071378,0.00027249,2,"2024-12-16T02:50:47.077",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531358,1734317447087,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.087",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531360,1734317447098,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.098",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531362,1734317447107,"fUST",-500.0,0.00027249,2,"2024-12-16T02:50:47.107",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531364,1734317447117,"fUST",-15.49311274,0.00027249,2,"2024-12-16T02:50:47.117",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531729,1734317946478,"fUST",-500.0,0.00028,120,"2024-12-16T02:59:06.478",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531730,1734317946651,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.651",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531731,1734317946690,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.690",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531732,1734317946716,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.716",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531733,1734317946743,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.743",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531734,1734317946770,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.770",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531735,1734317946796,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.796",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531736,1734317946820,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.820",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531737,1734317946845,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.845",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531738,1734317946871,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:06.871",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531739,1734317946897,"fUST",-72.37,0.000284,31,"2024-12-16T02:59:06.897",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531740,1734317947002,"fUST",-118.42,0.000284,31,"2024-12-16T02:59:07.002",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531741,1734317947032,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:07.032",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531742,1734317947061,"fUST",-190.79,0.000284,31,"2024-12-16T02:59:07.061",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531743,1734317947091,"fUST",-135.79,0.000285,30,"2024-12-16T02:59:07.091",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531744,1734317947200,"fUST",-445.33,0.000285,30,"2024-12-16T02:59:07.200",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531745,1734317964529,"fUST",135.79,0.000274,30,"2024-12-16T02:59:24.529",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531747,1734317966075,"fUST",400.0,0.00013973,2,"2024-12-16T02:59:26.075",0.00030295,28.42,0.9938079178102601,386384077.94007826]
[345531748,1734318311344,"fUST",151.0,0.00020222,2,"2024-12-16T03:05:11.344",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531766,1734318632628,"fUST",-400.0,0.00020447,2,"2024-12-16T03:10:32.628",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531767,1734318632640,"fUST",-350.0,0.00020548,2,"2024-12-16T03:10:32.640",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531768,1734318632652,"fUST",-177.22375,0.00024908,2,"2024-12-16T03:10:32.652",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531769,1734318632664,"fUST",-300.0,0.00024933,2,"2024-12-16T03:10:32.664",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531770,1734318632675,"fUST",-11086.36738486,0.00024934,2,"2024-12-16T03:10:32.675",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531771,1734318632690,"fUST",-13813.63261514,0.00024934,2,"2024-12-16T03:10:32.690",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531772,1734318632702,"fUST",-160.18970801,0.00025,2,"2024-12-16T03:10:32.702",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531773,1734318632713,"fUST",-160.69008513,0.00025,2,"2024-12-16T03:10:32.713",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531774,1734318632725,"fUST",-282.80695521,0.00025,2,"2024-12-16T03:10:32.725",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531775,1734318632737,"fUST",-300.0,0.00025499,2,"2024-12-16T03:10:32.737",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531776,1734318632749,"fUST",-162.5381692,0.00025558,2,"2024-12-16T03:10:32.749",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531777,1734318632759,"fUST",-194.777199,0.00025753,2,"2024-12-16T03:10:32.759",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531778,1734318632768,"fUST",-621.71,0.0002629,2,"2024-12-16T03:10:32.768",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531779,1734318632778,"fUST",-5093.55004307,0.00026461,2,"2024-12-16T03:10:32.778",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531780,1734318632930,"fUST",-356.2164967,0.00026461,2,"2024-12-16T03:10:32.930",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531809,1734318638872,"fUST",-1393.566327,0.00026461,2,"2024-12-16T03:10:38.872",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531810,1734318638956,"fUST",-369.99999999,0.00026461,2,"2024-12-16T03:10:38.956",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531811,1734318638968,"fUST",-1755.49061974,0.00026461,2,"2024-12-16T03:10:38.968",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531812,1734318638977,"fUST",-8968.8234865,0.00026608,2,"2024-12-16T03:10:38.977",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531813,1734318638987,"fUST",-537.31934837,0.00026668,2,"2024-12-16T03:10:38.987",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531814,1734318638996,"fUST",-400.0,0.00026921,2,"2024-12-16T03:10:38.996",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531815,1734318639005,"fUST",-319.0,0.00027,2,"2024-12-16T03:10:39.005",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531816,1734318639014,"fUST",-151.0,0.00027,2,"2024-12-16T03:10:39.014",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531817,1734318639024,"fUST",-194.777199,0.00027024,2,"2024-12-16T03:10:39.024",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531818,1734318639033,"fUST",-8968.82348651,0.0002711,2,"2024-12-16T03:10:39.033",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531819,1734318639042,"fUST",-537.31934833,0.0002714,2,"2024-12-16T03:10:39.042",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531820,1734318639052,"fUST",-156.12270174,0.00027211,2,"2024-12-16T03:10:39.052",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531821,1734318639062,"fUST",-61.41418437,0.00027239,2,"2024-12-16T03:10:39.062",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531822,1734318639075,"fUST",-438.58581563,0.00027239,2,"2024-12-16T03:10:39.075",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531823,1734318639084,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.084",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531824,1734318639093,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.093",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531825,1734318639102,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.102",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531826,1734318639111,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.111",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531827,1734318639120,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.120",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531828,1734318639130,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.130",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531829,1734318639140,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.140",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531830,1734318639149,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.149",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531831,1734318639159,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.159",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531832,1734318639168,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.168",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531833,1734318639179,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.179",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531834,1734318639193,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.193",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531835,1734318639202,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.202",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531836,1734318639212,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.212",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531837,1734318639223,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.223",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531838,1734318639232,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.232",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531840,1734318639242,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.242",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531841,1734318639251,"fUST",-361.13526992,0.00027239,2,"2024-12-16T03:10:39.251",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531842,1734318639260,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.260",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531843,1734318639269,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.269",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531844,1734318639279,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.279",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531845,1734318639288,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.288",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531846,1734318639297,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.297",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531847,1734318639306,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.306",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531848,1734318639315,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.315",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531849,1734318639325,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.325",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531850,1734318639334,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.334",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531851,1734318639350,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.350",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531852,1734318639364,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.364",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531853,1734318639374,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.374",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531854,1734318639384,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.384",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531855,1734318639394,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.394",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531856,1734318639404,"fUST",-442.2252433,0.00027239,2,"2024-12-16T03:10:39.404",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531857,1734318639414,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.414",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531858,1734318639424,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.424",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531859,1734318639434,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.434",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531860,1734318639444,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.444",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531861,1734318639454,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.454",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531862,1734318639464,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.464",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531863,1734318639474,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.474",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531864,1734318639484,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.484",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531865,1734318639494,"fUST",-610.70015049,0.00027239,2,"2024-12-16T03:10:39.494",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531866,1734318639504,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.504",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531867,1734318639513,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.513",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531868,1734318639523,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.523",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531869,1734318639532,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.532",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531870,1734318639541,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.541",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531871,1734318639555,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.555",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531872,1734318639564,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.564",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531873,1734318639574,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.574",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531874,1734318639584,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.584",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531875,1734318639594,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.594",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531876,1734318639604,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.604",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531877,1734318639613,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.613",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531878,1734318639623,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.623",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531879,1734318639632,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.632",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531880,1734318639642,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.642",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531881,1734318639651,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.651",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531882,1734318639661,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.661",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531883,1734318639670,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.670",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531884,1734318639680,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.680",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531885,1734318639689,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.689",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531886,1734318639699,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.699",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531887,1734318639708,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.708",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531888,1734318639718,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.718",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531889,1734318639727,"fUST",-500.0,0.00027239,2,"2024-12-16T03:10:39.727",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531890,1734318639737,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.737",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531891,1734318639746,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.746",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531892,1734318639756,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.756",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531893,1734318639767,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.767",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531894,1734318639777,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.777",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531895,1734318639788,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.788",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531896,1734318639798,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.798",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531897,1734318639808,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.808",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531898,1734318639818,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.818",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531899,1734318639829,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.829",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531900,1734318639839,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.839",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531901,1734318639848,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.848",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531902,1734318639858,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.858",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531903,1734318639867,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.867",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531904,1734318639878,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.878",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531905,1734318639888,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.888",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531906,1734318639898,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.898",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531907,1734318639908,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.908",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531908,1734318639918,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.918",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531909,1734318639928,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.928",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531910,1734318639938,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.938",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531911,1734318639948,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.948",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531912,1734318639958,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.958",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531913,1734318639968,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.968",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531914,1734318639977,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.977",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531915,1734318639987,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:39.987",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531916,1734318639998,"fUST",-587.05105263,0.00027239,2,"2024-12-16T03:10:39.998",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531917,1734318640008,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:40.008",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531918,1734318640018,"fUST",-112067.47689442,0.00027239,2,"2024-12-16T03:10:40.018",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531919,1734318640027,"fUST",-9436.13106372,0.0002724,2,"2024-12-16T03:10:40.027",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531920,1734318640037,"fUST",-2000.0,0.00027249,2,"2024-12-16T03:10:40.037",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531921,1734318640047,"fUST",-2000.0,0.00027249,2,"2024-12-16T03:10:40.047",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531922,1734318640056,"fUST",-1180.77,0.00027249,2,"2024-12-16T03:10:40.056",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531923,1734318640074,"fUST",-151.0,0.00027253,6,"2024-12-16T03:10:40.074",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531926,1734318640083,"fUST",-500.0,0.00027273,2,"2024-12-16T03:10:40.083",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531927,1734318640093,"fUST",-500.0,0.00027273,2,"2024-12-16T03:10:40.093",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531929,1734318640103,"fUST",-160.2098598,0.00027273,2,"2024-12-16T03:10:40.103",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531931,1734318640113,"fUST",-502.99118708,0.00027273,2,"2024-12-16T03:10:40.113",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531933,1734318640123,"fUST",-160.71051564,0.00027273,2,"2024-12-16T03:10:40.123",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531934,1734318640133,"fUST",-500.0,0.00027273,2,"2024-12-16T03:10:40.133",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531935,1734318640143,"fUST",-154.99692029,0.00027297,21,"2024-12-16T03:10:40.143",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531936,1734318640152,"fUST",-666.0,0.00027297,2,"2024-12-16T03:10:40.152",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531937,1734318640162,"fUST",-2268.6913486,0.00027297,2,"2024-12-16T03:10:40.162",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531938,1734318640172,"fUST",-374.382416,0.000273,2,"2024-12-16T03:10:40.172",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531939,1734318640183,"fUST",-500.0,0.00027373,2,"2024-12-16T03:10:40.183",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531940,1734318640196,"fUST",-592.7406159,0.00027394,4,"2024-12-16T03:10:40.196",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531941,1734318640205,"fUST",-503.4221347,0.00027397,7,"2024-12-16T03:10:40.205",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531942,1734318640218,"fUST",-540.61907068,0.00027397,7,"2024-12-16T03:10:40.218",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531943,1734318640230,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.230",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531944,1734318640239,"fUST",-244.1132862,0.00027397,7,"2024-12-16T03:10:40.239",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531945,1734318640249,"fUST",-153.23205172,0.00027397,7,"2024-12-16T03:10:40.249",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531946,1734318640260,"fUST",-501.15342139,0.00027397,7,"2024-12-16T03:10:40.260",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531947,1734318640270,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.270",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531948,1734318640279,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.279",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531949,1734318640289,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.289",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531950,1734318640298,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.298",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531951,1734318640308,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.308",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531952,1734318640318,"fUST",-411.62151465,0.00027397,7,"2024-12-16T03:10:40.318",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531953,1734318640327,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.327",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531954,1734318640337,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.337",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531956,1734318640347,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.347",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531959,1734318640358,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.358",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531961,1734318640368,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.368",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531963,1734318640378,"fUST",-491.52401525,0.00027397,7,"2024-12-16T03:10:40.378",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531965,1734318640388,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.388",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531967,1734318640397,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.397",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531969,1734318640406,"fUST",-503.13911303,0.00027397,7,"2024-12-16T03:10:40.406",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531971,1734318640416,"fUST",-501.2055227,0.00027397,7,"2024-12-16T03:10:40.416",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531973,1734318640425,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.425",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531975,1734318640435,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.435",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531977,1734318640444,"fUST",-501.51146595,0.00027397,7,"2024-12-16T03:10:40.444",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531978,1734318640454,"fUST",-628.29501065,0.00027397,7,"2024-12-16T03:10:40.454",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531981,1734318640463,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.463",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531983,1734318640473,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.473",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531985,1734318640483,"fUST",-501.84630422,0.00027397,7,"2024-12-16T03:10:40.483",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531987,1734318640492,"fUST",-500.74514755,0.00027397,7,"2024-12-16T03:10:40.492",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531989,1734318640502,"fUST",-502.76001849,0.00027397,7,"2024-12-16T03:10:40.502",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531991,1734318640512,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.512",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531993,1734318640522,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.522",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531994,1734318640531,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.531",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531996,1734318640541,"fUST",-539.10103757,0.00027397,7,"2024-12-16T03:10:40.541",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345531998,1734318640550,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.550",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532000,1734318640560,"fUST",-601.15777676,0.00027397,7,"2024-12-16T03:10:40.560",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532003,1734318640570,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.570",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532005,1734318640580,"fUST",-502.53068108,0.00027397,7,"2024-12-16T03:10:40.580",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532007,1734318640590,"fUST",-501.79564149,0.00027397,7,"2024-12-16T03:10:40.590",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532009,1734318640599,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.599",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532010,1734318640609,"fUST",-502.128653,0.00027397,7,"2024-12-16T03:10:40.609",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532013,1734318640619,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.619",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532015,1734318640628,"fUST",-502.53004187,0.00027397,7,"2024-12-16T03:10:40.628",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532017,1734318640638,"fUST",-158.52666069,0.00027397,7,"2024-12-16T03:10:40.638",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532019,1734318640648,"fUST",-501.65462542,0.00027397,7,"2024-12-16T03:10:40.648",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532021,1734318640657,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.657",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532023,1734318640667,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.667",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532036,1734318640677,"fUST",-488.87686724,0.00027397,7,"2024-12-16T03:10:40.677",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532038,1734318640792,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.792",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532040,1734318640801,"fUST",-500.98404456,0.00027397,7,"2024-12-16T03:10:40.801",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532042,1734318640812,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.812",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532044,1734318640821,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.821",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532046,1734318640831,"fUST",-507.09851157,0.00027397,7,"2024-12-16T03:10:40.831",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532048,1734318640840,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.840",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532050,1734318640851,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.851",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532052,1734318640861,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.861",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532054,1734318640870,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.870",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532056,1734318640880,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.880",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532058,1734318640890,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.890",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532060,1734318640899,"fUST",-501.34176288,0.00027397,7,"2024-12-16T03:10:40.899",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532062,1734318640909,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.909",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532064,1734318640918,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.918",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532066,1734318640927,"fUST",-501.10856102,0.00027397,7,"2024-12-16T03:10:40.927",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532068,1734318640936,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.936",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532070,1734318640945,"fUST",-501.2076488,0.00027397,7,"2024-12-16T03:10:40.945",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532072,1734318640954,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.954",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532074,1734318640963,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.963",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532076,1734318640973,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.973",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532078,1734318640982,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.982",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532080,1734318640991,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:40.991",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532082,1734318641000,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.000",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532084,1734318641009,"fUST",-454.71255011,0.00027397,7,"2024-12-16T03:10:41.009",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532086,1734318641019,"fUST",-503.50771366,0.00027397,7,"2024-12-16T03:10:41.019",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532088,1734318641028,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.028",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532090,1734318641038,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.038",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532092,1734318641047,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.047",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532094,1734318641056,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.056",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532096,1734318641065,"fUST",-505.32923533,0.00027397,7,"2024-12-16T03:10:41.065",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532098,1734318641075,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.075",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532100,1734318641084,"fUST",-500.99448498,0.00027397,7,"2024-12-16T03:10:41.084",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532102,1734318641093,"fUST",-505.15480537,0.00027397,7,"2024-12-16T03:10:41.093",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532104,1734318641102,"fUST",-503.76657928,0.00027397,7,"2024-12-16T03:10:41.102",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532106,1734318641111,"fUST",-500.10676438,0.00027397,7,"2024-12-16T03:10:41.111",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532108,1734318641120,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.120",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532110,1734318641131,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.131",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532112,1734318641140,"fUST",-503.62184828,0.00027397,7,"2024-12-16T03:10:41.140",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532114,1734318641150,"fUST",-503.05581639,0.00027397,7,"2024-12-16T03:10:41.150",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532116,1734318641159,"fUST",-506.64602938,0.00027397,7,"2024-12-16T03:10:41.159",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532118,1734318641169,"fUST",-628.99285002,0.00027397,7,"2024-12-16T03:10:41.169",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532120,1734318641178,"fUST",-208.99163343,0.00027397,7,"2024-12-16T03:10:41.178",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532122,1734318641190,"fUST",-503.79406505,0.00027397,7,"2024-12-16T03:10:41.190",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532124,1734318641199,"fUST",-502.14819514,0.00027397,7,"2024-12-16T03:10:41.199",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532126,1734318641208,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.208",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532128,1734318641217,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.217",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532130,1734318641228,"fUST",-512.24529412,0.00027397,7,"2024-12-16T03:10:41.228",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532132,1734318641237,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.237",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532134,1734318641247,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.247",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532136,1734318641257,"fUST",-500.0,0.00027397,2,"2024-12-16T03:10:41.257",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532138,1734318641267,"fUST",-509.83153385,0.00027397,7,"2024-12-16T03:10:41.267",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532140,1734318641276,"fUST",-506.83928555,0.00027397,7,"2024-12-16T03:10:41.276",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532142,1734318641286,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.286",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532144,1734318641295,"fUST",-501.90130248,0.00027397,7,"2024-12-16T03:10:41.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532146,1734318641304,"fUST",-643.70911293,0.00027397,7,"2024-12-16T03:10:41.304",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532148,1734318641314,"fUST",-400.82791068,0.00027397,7,"2024-12-16T03:10:41.314",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532150,1734318641323,"fUST",-501.98180804,0.00027397,7,"2024-12-16T03:10:41.323",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532152,1734318641333,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.333",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532154,1734318641342,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.342",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532156,1734318641351,"fUST",-273.59105054,0.00027397,2,"2024-12-16T03:10:41.351",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532158,1734318641361,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.361",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532160,1734318641370,"fUST",-533.39566696,0.00027397,7,"2024-12-16T03:10:41.370",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532162,1734318641380,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.380",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532164,1734318641390,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.390",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532166,1734318641399,"fUST",-510.78730795,0.00027397,7,"2024-12-16T03:10:41.399",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532168,1734318641409,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.409",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532170,1734318641418,"fUST",-164.90700594,0.00027397,7,"2024-12-16T03:10:41.418",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532172,1734318641427,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.427",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532174,1734318641437,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.437",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532176,1734318641447,"fUST",-504.16219846,0.00027397,7,"2024-12-16T03:10:41.447",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532178,1734318641456,"fUST",-1047.75,0.00027397,7,"2024-12-16T03:10:41.456",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532180,1734318641466,"fUST",-502.87093643,0.00027397,7,"2024-12-16T03:10:41.466",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532182,1734318641475,"fUST",-512.62968252,0.00027397,7,"2024-12-16T03:10:41.475",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532184,1734318641484,"fUST",-502.33676985,0.00027397,7,"2024-12-16T03:10:41.484",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532186,1734318641494,"fUST",-510.27868147,0.00027397,7,"2024-12-16T03:10:41.494",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532188,1734318641503,"fUST",-506.54414155,0.00027397,7,"2024-12-16T03:10:41.503",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532190,1734318641512,"fUST",-504.97892649,0.00027397,7,"2024-12-16T03:10:41.512",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532192,1734318641522,"fUST",-502.88002799,0.00027397,7,"2024-12-16T03:10:41.522",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532194,1734318641532,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.532",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532196,1734318641541,"fUST",-512.24222871,0.00027397,7,"2024-12-16T03:10:41.541",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532199,1734318641556,"fUST",-521.064071,0.00027397,7,"2024-12-16T03:10:41.556",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532201,1734318641571,"fUST",-509.9254002,0.00027397,7,"2024-12-16T03:10:41.571",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532203,1734318641582,"fUST",-505.78228069,0.00027397,7,"2024-12-16T03:10:41.582",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532205,1734318641592,"fUST",-502.3793555,0.00027397,7,"2024-12-16T03:10:41.592",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532208,1734318641602,"fUST",-501.78688542,0.00027397,7,"2024-12-16T03:10:41.602",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532209,1734318641612,"fUST",-501.40067827,0.00027397,7,"2024-12-16T03:10:41.612",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532210,1734318641622,"fUST",-512.39170351,0.00027397,7,"2024-12-16T03:10:41.622",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532211,1734318641632,"fUST",-503.06587505,0.00027397,7,"2024-12-16T03:10:41.632",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532212,1734318641642,"fUST",-508.52324405,0.00027397,7,"2024-12-16T03:10:41.642",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532213,1734318641652,"fUST",-510.89063385,0.00027397,7,"2024-12-16T03:10:41.652",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532214,1734318641662,"fUST",-509.22111093,0.00027397,7,"2024-12-16T03:10:41.662",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532215,1734318641673,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.673",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532216,1734318641683,"fUST",-501.44250337,0.00027397,7,"2024-12-16T03:10:41.683",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532217,1734318641693,"fUST",-502.07809341,0.00027397,7,"2024-12-16T03:10:41.693",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532218,1734318641703,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.703",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532219,1734318641713,"fUST",-503.62570402,0.00027397,7,"2024-12-16T03:10:41.713",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532220,1734318641723,"fUST",-427.10763945,0.00027397,7,"2024-12-16T03:10:41.723",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532221,1734318641733,"fUST",-508.39225805,0.00027397,7,"2024-12-16T03:10:41.733",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532222,1734318641743,"fUST",-558.95731696,0.00027397,7,"2024-12-16T03:10:41.743",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532223,1734318641753,"fUST",-508.41735148,0.00027397,7,"2024-12-16T03:10:41.753",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532224,1734318641763,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.763",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532225,1734318641772,"fUST",-501.10623075,0.00027397,7,"2024-12-16T03:10:41.772",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532226,1734318641782,"fUST",-503.67050746,0.00027397,7,"2024-12-16T03:10:41.782",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532227,1734318641792,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.792",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532229,1734318641801,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.801",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532231,1734318641811,"fUST",-505.67026531,0.00027397,7,"2024-12-16T03:10:41.811",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532233,1734318641820,"fUST",-501.76724895,0.00027397,7,"2024-12-16T03:10:41.820",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532235,1734318641830,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.830",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532237,1734318641840,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.840",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532239,1734318641849,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.849",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532242,1734318641859,"fUST",-501.44422984,0.00027397,7,"2024-12-16T03:10:41.859",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532244,1734318641868,"fUST",-506.13897432,0.00027397,7,"2024-12-16T03:10:41.868",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532246,1734318641877,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.877",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532248,1734318641887,"fUST",-505.38447459,0.00027397,7,"2024-12-16T03:10:41.887",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532250,1734318641896,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.896",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532252,1734318641906,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.906",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532254,1734318641915,"fUST",-509.24274948,0.00027397,7,"2024-12-16T03:10:41.915",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532256,1734318641925,"fUST",-501.42176119,0.00027397,7,"2024-12-16T03:10:41.925",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532258,1734318641934,"fUST",-502.54623081,0.00027397,7,"2024-12-16T03:10:41.934",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532260,1734318641944,"fUST",-505.62981432,0.00027397,7,"2024-12-16T03:10:41.944",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532262,1734318641954,"fUST",-1000.0,0.00027397,2,"2024-12-16T03:10:41.954",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532264,1734318641963,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:41.963",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532266,1734318641972,"fUST",-168.0,0.00027397,7,"2024-12-16T03:10:41.972",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532268,1734318641982,"fUST",-507.76186186,0.00027397,7,"2024-12-16T03:10:41.982",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532270,1734318641991,"fUST",-507.89121634,0.00027397,7,"2024-12-16T03:10:41.991",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532272,1734318642001,"fUST",-228.40680789,0.00027397,7,"2024-12-16T03:10:42.001",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532274,1734318642010,"fUST",-506.64271143,0.00027397,7,"2024-12-16T03:10:42.010",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532276,1734318642020,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.020",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532278,1734318642030,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.030",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532281,1734318642042,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.042",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532283,1734318642051,"fUST",-510.75552304,0.00027397,7,"2024-12-16T03:10:42.051",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532285,1734318642061,"fUST",-504.29986167,0.00027397,7,"2024-12-16T03:10:42.061",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532287,1734318642070,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.070",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532289,1734318642079,"fUST",-508.49997072,0.00027397,7,"2024-12-16T03:10:42.079",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532291,1734318642089,"fUST",-501.74957389,0.00027397,7,"2024-12-16T03:10:42.089",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532293,1734318642098,"fUST",-503.60618369,0.00027397,7,"2024-12-16T03:10:42.098",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532295,1734318642108,"fUST",-510.44211641,0.00027397,7,"2024-12-16T03:10:42.108",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532297,1734318642117,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.117",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532299,1734318642127,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.127",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532301,1734318642136,"fUST",-503.75301117,0.00027397,7,"2024-12-16T03:10:42.136",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532303,1734318642145,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.145",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532305,1734318642156,"fUST",-502.75378082,0.00027397,7,"2024-12-16T03:10:42.156",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532307,1734318642166,"fUST",-501.46467776,0.00027397,7,"2024-12-16T03:10:42.166",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532309,1734318642175,"fUST",-503.38287302,0.00027397,7,"2024-12-16T03:10:42.175",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532311,1734318642186,"fUST",-504.79570838,0.00027397,7,"2024-12-16T03:10:42.186",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532313,1734318642196,"fUST",-504.90088562,0.00027397,7,"2024-12-16T03:10:42.196",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532315,1734318642205,"fUST",-503.05047602,0.00027397,7,"2024-12-16T03:10:42.205",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532317,1734318642215,"fUST",-517.37662677,0.00027397,7,"2024-12-16T03:10:42.215",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532319,1734318642224,"fUST",-503.61115507,0.00027397,7,"2024-12-16T03:10:42.224",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532321,1734318642235,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.235",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532323,1734318642244,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.244",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532325,1734318642254,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.254",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532327,1734318642264,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.264",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532329,1734318642273,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.273",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532331,1734318642283,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.283",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532333,1734318642293,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.293",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532335,1734318642302,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.302",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532337,1734318642311,"fUST",-507.46704063,0.00027397,7,"2024-12-16T03:10:42.311",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532339,1734318642321,"fUST",-432.46744081,0.00027397,7,"2024-12-16T03:10:42.321",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532341,1734318642331,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.331",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532343,1734318642340,"fUST",-503.64487229,0.00027397,7,"2024-12-16T03:10:42.340",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532345,1734318642350,"fUST",-512.22181688,0.00027397,7,"2024-12-16T03:10:42.350",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532347,1734318642359,"fUST",-502.09423246,0.00027397,7,"2024-12-16T03:10:42.359",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532349,1734318642368,"fUST",-505.73043511,0.00027397,7,"2024-12-16T03:10:42.368",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532351,1734318642378,"fUST",-165.66542182,0.00027397,7,"2024-12-16T03:10:42.378",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532353,1734318642387,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.387",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532355,1734318642396,"fUST",-501.70061613,0.00027397,7,"2024-12-16T03:10:42.396",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532357,1734318642405,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.405",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532359,1734318642415,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.415",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532361,1734318642424,"fUST",-505.54583286,0.00027397,7,"2024-12-16T03:10:42.424",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532363,1734318642433,"fUST",-501.71316369,0.00027397,7,"2024-12-16T03:10:42.433",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532365,1734318642442,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.442",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532367,1734318642452,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.452",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532369,1734318642461,"fUST",-503.76886762,0.00027397,7,"2024-12-16T03:10:42.461",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532371,1734318642471,"fUST",-507.82168711,0.00027397,7,"2024-12-16T03:10:42.471",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532374,1734318642480,"fUST",-504.07666826,0.00027397,7,"2024-12-16T03:10:42.480",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532376,1734318642489,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.489",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532378,1734318642499,"fUST",-502.17527341,0.00027397,7,"2024-12-16T03:10:42.499",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532379,1734318642508,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.508",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532382,1734318642517,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.517",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532384,1734318642526,"fUST",-502.41702017,0.00027397,7,"2024-12-16T03:10:42.526",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532386,1734318642536,"fUST",-506.02248648,0.00027397,7,"2024-12-16T03:10:42.536",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532388,1734318642545,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.545",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532390,1734318642554,"fUST",-502.56034015,0.00027397,7,"2024-12-16T03:10:42.554",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532392,1734318642564,"fUST",-502.86471619,0.00027397,7,"2024-12-16T03:10:42.564",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532394,1734318642573,"fUST",-502.93434289,0.00027397,7,"2024-12-16T03:10:42.573",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532396,1734318642583,"fUST",-503.62812025,0.00027397,7,"2024-12-16T03:10:42.583",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532398,1734318642592,"fUST",-508.77645355,0.00027397,7,"2024-12-16T03:10:42.592",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532400,1734318642601,"fUST",-502.96449817,0.00027397,7,"2024-12-16T03:10:42.601",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532402,1734318642611,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.611",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532404,1734318642620,"fUST",-506.67303214,0.00027397,7,"2024-12-16T03:10:42.620",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532406,1734318642629,"fUST",-502.10204362,0.00027397,7,"2024-12-16T03:10:42.629",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532408,1734318642644,"fUST",-501.76175685,0.00027397,7,"2024-12-16T03:10:42.644",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532410,1734318642654,"fUST",-514.86130949,0.00027397,7,"2024-12-16T03:10:42.654",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532412,1734318642663,"fUST",-562.88462751,0.00027397,7,"2024-12-16T03:10:42.663",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532414,1734318642673,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.673",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532416,1734318642682,"fUST",-502.20214394,0.00027397,7,"2024-12-16T03:10:42.682",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532428,1734318642788,"fUST",-502.40881107,0.00027397,7,"2024-12-16T03:10:42.788",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532430,1734318642798,"fUST",-526.61353287,0.00027397,7,"2024-12-16T03:10:42.798",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532432,1734318642808,"fUST",-508.70287873,0.00027397,7,"2024-12-16T03:10:42.808",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532435,1734318642818,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.818",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532437,1734318642827,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.827",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532439,1734318642837,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.837",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532441,1734318642846,"fUST",-501.40333634,0.00027397,7,"2024-12-16T03:10:42.846",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532443,1734318642855,"fUST",-506.77290603,0.00027397,7,"2024-12-16T03:10:42.855",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532445,1734318642865,"fUST",-3377.61,0.00027397,7,"2024-12-16T03:10:42.865",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532446,1734318642874,"fUST",-510.73321503,0.00027397,7,"2024-12-16T03:10:42.874",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532448,1734318642883,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.883",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532451,1734318642892,"fUST",-508.13938789,0.00027397,7,"2024-12-16T03:10:42.892",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532455,1734318642901,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.901",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532457,1734318642910,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.910",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532460,1734318642919,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.919",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532462,1734318642928,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.928",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532464,1734318642937,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.937",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532466,1734318642947,"fUST",-500.47449633,0.00027397,7,"2024-12-16T03:10:42.947",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532468,1734318642956,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.956",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532470,1734318642965,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:42.965",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532472,1734318642975,"fUST",-525.34496766,0.00027397,7,"2024-12-16T03:10:42.975",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532474,1734318642984,"fUST",-1808.98,0.00027397,7,"2024-12-16T03:10:42.984",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532476,1734318642994,"fUST",-503.67678552,0.00027397,7,"2024-12-16T03:10:42.994",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532478,1734318643003,"fUST",-501.28668324,0.00027397,7,"2024-12-16T03:10:43.003",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532480,1734318643011,"fUST",-501.25434197,0.00027397,7,"2024-12-16T03:10:43.011",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532482,1734318643021,"fUST",-2016.97,0.00027397,7,"2024-12-16T03:10:43.021",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532484,1734318643030,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.030",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532486,1734318643039,"fUST",-504.07636027,0.00027397,7,"2024-12-16T03:10:43.039",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532488,1734318643051,"fUST",-504.88016012,0.00027397,7,"2024-12-16T03:10:43.051",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532490,1734318643060,"fUST",-506.07017051,0.00027397,7,"2024-12-16T03:10:43.060",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532492,1734318643070,"fUST",-501.12807712,0.00027397,7,"2024-12-16T03:10:43.070",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532494,1734318643079,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.079",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532496,1734318643088,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.088",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532498,1734318643098,"fUST",-502.6126415,0.00027397,7,"2024-12-16T03:10:43.098",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532500,1734318643107,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.107",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532502,1734318643116,"fUST",-79689.52,0.00027397,7,"2024-12-16T03:10:43.116",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532504,1734318643126,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.126",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532506,1734318643135,"fUST",-508.1181696,0.00027397,7,"2024-12-16T03:10:43.135",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532508,1734318643145,"fUST",-502.30082414,0.00027397,7,"2024-12-16T03:10:43.145",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532510,1734318643154,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.154",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532512,1734318643164,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.164",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532515,1734318643174,"fUST",-506.72847248,0.00027397,7,"2024-12-16T03:10:43.174",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532517,1734318643186,"fUST",-505.1567009,0.00027397,7,"2024-12-16T03:10:43.186",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532519,1734318643197,"fUST",-756.76,0.00027397,5,"2024-12-16T03:10:43.197",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532521,1734318643207,"fUST",-504.23845061,0.00027397,7,"2024-12-16T03:10:43.207",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532523,1734318643217,"fUST",-504.07667657,0.00027397,7,"2024-12-16T03:10:43.217",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532525,1734318643228,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.228",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532527,1734318643237,"fUST",-503.58147177,0.00027397,7,"2024-12-16T03:10:43.237",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532529,1734318643247,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.247",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532531,1734318643257,"fUST",-500.57159208,0.00027397,7,"2024-12-16T03:10:43.257",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532533,1734318643267,"fUST",-502.23468975,0.00027397,7,"2024-12-16T03:10:43.267",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532535,1734318643277,"fUST",-510.39780587,0.00027397,7,"2024-12-16T03:10:43.277",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532537,1734318643286,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.286",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532538,1734318643295,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532540,1734318643305,"fUST",-503.3912217,0.00027397,7,"2024-12-16T03:10:43.305",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532543,1734318643315,"fUST",-502.2816151,0.00027397,7,"2024-12-16T03:10:43.315",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532545,1734318643333,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.333",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532547,1734318643342,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.342",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532549,1734318643351,"fUST",-315.91856675,0.00027397,7,"2024-12-16T03:10:43.351",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532551,1734318643361,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.361",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532553,1734318643371,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.371",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532555,1734318643381,"fUST",-501.65854751,0.00027397,7,"2024-12-16T03:10:43.381",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532557,1734318643390,"fUST",-510.09281298,0.00027397,7,"2024-12-16T03:10:43.390",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532559,1734318643400,"fUST",-509.81021478,0.00027397,7,"2024-12-16T03:10:43.400",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532561,1734318643409,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.409",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532563,1734318643419,"fUST",-507.89115124,0.00027397,7,"2024-12-16T03:10:43.419",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532565,1734318643429,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.429",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532567,1734318643439,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.439",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532568,1734318643448,"fUST",-504.7159423,0.00027397,7,"2024-12-16T03:10:43.448",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532571,1734318643458,"fUST",-502.86741157,0.00027397,7,"2024-12-16T03:10:43.458",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532573,1734318643469,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.469",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532575,1734318643478,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.478",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532577,1734318643488,"fUST",-196.22289417,0.00027397,7,"2024-12-16T03:10:43.488",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532579,1734318643497,"fUST",-505.44054422,0.00027397,7,"2024-12-16T03:10:43.497",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532581,1734318643506,"fUST",-502.38289523,0.00027397,7,"2024-12-16T03:10:43.506",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532583,1734318643516,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.516",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532584,1734318643525,"fUST",-502.62402525,0.00027397,7,"2024-12-16T03:10:43.525",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532587,1734318643535,"fUST",-502.60549531,0.00027397,7,"2024-12-16T03:10:43.535",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532589,1734318643544,"fUST",-505.16453108,0.00027397,7,"2024-12-16T03:10:43.544",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532591,1734318643553,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.553",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532593,1734318643562,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.562",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532595,1734318643571,"fUST",-502.63779928,0.00027397,7,"2024-12-16T03:10:43.571",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532596,1734318643581,"fUST",-501.89897822,0.00027397,7,"2024-12-16T03:10:43.581",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532599,1734318643591,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.591",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532601,1734318643600,"fUST",-506.55125742,0.00027397,7,"2024-12-16T03:10:43.600",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532602,1734318643609,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.609",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532604,1734318643619,"fUST",-503.56348278,0.00027397,7,"2024-12-16T03:10:43.619",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532607,1734318643628,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.628",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532609,1734318643638,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.638",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532611,1734318643647,"fUST",-648.91,0.00027397,7,"2024-12-16T03:10:43.647",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532613,1734318643656,"fUST",-501.74049719,0.00027397,7,"2024-12-16T03:10:43.656",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532615,1734318643665,"fUST",-943.8,0.00027397,7,"2024-12-16T03:10:43.665",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532617,1734318643674,"fUST",-505.38685492,0.00027397,7,"2024-12-16T03:10:43.674",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532618,1734318643684,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.684",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532620,1734318643693,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.693",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532623,1734318643703,"fUST",-506.03387085,0.00027397,7,"2024-12-16T03:10:43.703",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532625,1734318643712,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.712",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532627,1734318643721,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.721",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532629,1734318643730,"fUST",-281.62180116,0.00027397,7,"2024-12-16T03:10:43.730",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532631,1734318643742,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.742",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532633,1734318643751,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.751",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532635,1734318643760,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.760",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532637,1734318643769,"fUST",-627.07539368,0.00027397,7,"2024-12-16T03:10:43.769",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532639,1734318643778,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.778",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532641,1734318643788,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.788",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532643,1734318643798,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.798",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532645,1734318643807,"fUST",-261.62976515,0.00027397,7,"2024-12-16T03:10:43.807",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532647,1734318643816,"fUST",-188.66672715,0.00027397,7,"2024-12-16T03:10:43.816",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532649,1734318643826,"fUST",-503.72622432,0.00027397,7,"2024-12-16T03:10:43.826",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532651,1734318643835,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.835",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532653,1734318643862,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.862",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532654,1734318643872,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.872",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532656,1734318643881,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.881",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532659,1734318643891,"fUST",-501.14957545,0.00027397,7,"2024-12-16T03:10:43.891",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532661,1734318643900,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.900",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532663,1734318643909,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.909",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532664,1734318643919,"fUST",-500.0,0.00027397,2,"2024-12-16T03:10:43.919",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532667,1734318643928,"fUST",-506.81841463,0.00027397,7,"2024-12-16T03:10:43.928",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532669,1734318643938,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.938",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532670,1734318643947,"fUST",-504.70811558,0.00027397,7,"2024-12-16T03:10:43.947",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532672,1734318643957,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.957",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532674,1734318643967,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:43.967",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532677,1734318643977,"fUST",-500.38492864,0.00027397,2,"2024-12-16T03:10:43.977",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532679,1734318643986,"fUST",-167.20725077,0.00027397,7,"2024-12-16T03:10:43.986",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532681,1734318643996,"fUST",-501.65514152,0.00027397,7,"2024-12-16T03:10:43.996",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532683,1734318644005,"fUST",-268.77703896,0.00027397,7,"2024-12-16T03:10:44.005",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532685,1734318644015,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:44.015",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532687,1734318644024,"fUST",-502.7328526,0.00027397,7,"2024-12-16T03:10:44.024",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532689,1734318644034,"fUST",-229.11721888,0.00027397,7,"2024-12-16T03:10:44.034",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532691,1734318644044,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:44.044",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532693,1734318644053,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:44.053",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532695,1734318644063,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:44.063",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532697,1734318644073,"fUST",-529.51124773,0.00027397,7,"2024-12-16T03:10:44.073",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532699,1734318644082,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T03:10:44.082",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532701,1734318644091,"fUST",-454.13,0.000274,30,"2024-12-16T03:10:44.091",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532703,1734318644103,"fUST",-193.81444638,0.00027425,2,"2024-12-16T03:10:44.103",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532705,1734318644114,"fUST",-420.0,0.00027426,2,"2024-12-16T03:10:44.114",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532707,1734318644124,"fUST",-150.271,0.0002749,2,"2024-12-16T03:10:44.124",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532709,1734318644135,"fUST",-150.371,0.0002749,2,"2024-12-16T03:10:44.135",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532711,1734318644145,"fUST",-247.893,0.0002749,2,"2024-12-16T03:10:44.145",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532713,1734318644155,"fUST",-533.0,0.0002749,2,"2024-12-16T03:10:44.155",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532715,1734318644164,"fUST",-2154.0,0.0002749,2,"2024-12-16T03:10:44.164",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532717,1734318644174,"fUST",-2369.0,0.0002749,2,"2024-12-16T03:10:44.174",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532719,1734318644188,"fUST",-193.81444638,0.00027534,2,"2024-12-16T03:10:44.188",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532721,1734318644198,"fUST",-151.0,0.00027537,6,"2024-12-16T03:10:44.198",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532723,1734318644208,"fUST",-2268.69134852,0.00027594,2,"2024-12-16T03:10:44.208",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532725,1734318644217,"fUST",-474.08,0.000276,16,"2024-12-16T03:10:44.217",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532727,1734318644227,"fUST",-420.0,0.0002761,2,"2024-12-16T03:10:44.227",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532729,1734318644236,"fUST",-537.31934833,0.00027612,2,"2024-12-16T03:10:44.236",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532731,1734318644246,"fUST",-500.13863186,0.00027648,10,"2024-12-16T03:10:44.246",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532733,1734318644257,"fUST",-160.95098144,0.0002767,2,"2024-12-16T03:10:44.257",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532735,1734318644266,"fUST",-347.75103342,0.0002767,2,"2024-12-16T03:10:44.266",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532737,1734318644276,"fUST",-310.02418797,0.0002767,2,"2024-12-16T03:10:44.276",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532739,1734318644285,"fUST",-500.0,0.0002767,2,"2024-12-16T03:10:44.285",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532741,1734318644295,"fUST",-212.14733607,0.0002767,2,"2024-12-16T03:10:44.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532743,1734318644305,"fUST",-500.0,0.0002767,2,"2024-12-16T03:10:44.305",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532745,1734318644314,"fUST",-555.16547969,0.0002767,2,"2024-12-16T03:10:44.314",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532747,1734318644324,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.324",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532749,1734318644333,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.333",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532751,1734318644342,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.342",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532753,1734318644360,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.360",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532755,1734318644377,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.377",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532758,1734318644387,"fUST",-304.90779867,0.00027671,7,"2024-12-16T03:10:44.387",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532760,1734318644397,"fUST",-504.10490195,0.00027671,7,"2024-12-16T03:10:44.397",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532762,1734318644407,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.407",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532764,1734318644416,"fUST",-575.98209972,0.00027671,7,"2024-12-16T03:10:44.416",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532766,1734318644425,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.425",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532768,1734318644435,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.435",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532770,1734318644445,"fUST",-187.36249707,0.00027671,7,"2024-12-16T03:10:44.445",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532772,1734318644455,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.455",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532774,1734318644464,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.464",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532776,1734318644473,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.473",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532778,1734318644482,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.482",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532780,1734318644492,"fUST",-425.22870184,0.00027671,7,"2024-12-16T03:10:44.492",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532782,1734318644501,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.501",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532784,1734318644510,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.510",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532786,1734318644520,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.520",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532788,1734318644529,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.529",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532790,1734318644538,"fUST",-519.72591263,0.00027671,7,"2024-12-16T03:10:44.538",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532792,1734318644547,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.547",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532794,1734318644557,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.557",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532796,1734318644566,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.566",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532806,1734318644651,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.651",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532808,1734318644661,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.661",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532810,1734318644670,"fUST",-507.99767355,0.00027671,7,"2024-12-16T03:10:44.670",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532812,1734318644680,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.680",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532814,1734318644689,"fUST",-502.8101452,0.00027671,7,"2024-12-16T03:10:44.689",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532816,1734318644698,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.698",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532818,1734318644708,"fUST",-561.74281175,0.00027671,7,"2024-12-16T03:10:44.708",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532820,1734318644717,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.717",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532822,1734318644727,"fUST",-502.65494426,0.00027671,7,"2024-12-16T03:10:44.727",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532824,1734318644736,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.736",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532826,1734318644746,"fUST",-507.95315676,0.00027671,7,"2024-12-16T03:10:44.746",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532828,1734318644756,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.756",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532831,1734318644765,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.765",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532833,1734318644775,"fUST",-502.37854492,0.00027671,7,"2024-12-16T03:10:44.775",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532835,1734318644784,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.784",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532836,1734318644794,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.794",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532839,1734318644804,"fUST",-506.22579799,0.00027671,7,"2024-12-16T03:10:44.804",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532841,1734318644814,"fUST",-502.73270547,0.00027671,7,"2024-12-16T03:10:44.814",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532843,1734318644823,"fUST",-507.20653829,0.00027671,7,"2024-12-16T03:10:44.823",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532845,1734318644832,"fUST",-502.6579722,0.00027671,7,"2024-12-16T03:10:44.832",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532847,1734318644841,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.841",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532849,1734318644854,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.854",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532850,1734318644866,"fUST",-509.93032164,0.00027671,7,"2024-12-16T03:10:44.866",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532852,1734318644879,"fUST",-507.5613979,0.00027671,7,"2024-12-16T03:10:44.879",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532855,1734318644888,"fUST",-505.04767068,0.00027671,7,"2024-12-16T03:10:44.888",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532856,1734318644897,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.897",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532859,1734318644907,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.907",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532861,1734318644916,"fUST",-196.20937865,0.00027671,7,"2024-12-16T03:10:44.916",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532863,1734318644925,"fUST",-500.0,0.00027671,2,"2024-12-16T03:10:44.925",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532865,1734318644935,"fUST",-295.79150136,0.00027671,7,"2024-12-16T03:10:44.935",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532867,1734318644945,"fUST",-503.5881907,0.00027671,7,"2024-12-16T03:10:44.945",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532869,1734318644955,"fUST",-504.25022879,0.00027671,7,"2024-12-16T03:10:44.955",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532871,1734318644964,"fUST",-385.31930586,0.00027671,7,"2024-12-16T03:10:44.964",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532873,1734318644973,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.973",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532875,1734318644982,"fUST",-503.28827737,0.00027671,7,"2024-12-16T03:10:44.982",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532877,1734318644992,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:44.992",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532879,1734318645002,"fUST",-501.89665777,0.00027671,7,"2024-12-16T03:10:45.002",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532881,1734318645012,"fUST",-506.19097359,0.00027671,7,"2024-12-16T03:10:45.012",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532883,1734318645021,"fUST",-1047.75,0.00027671,7,"2024-12-16T03:10:45.021",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532885,1734318645031,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.031",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532887,1734318645040,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.040",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532889,1734318645050,"fUST",-509.36173754,0.00027671,7,"2024-12-16T03:10:45.050",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532891,1734318645059,"fUST",-511.85910151,0.00027671,7,"2024-12-16T03:10:45.059",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532893,1734318645069,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.069",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532895,1734318645078,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.078",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532897,1734318645088,"fUST",-273.16806426,0.00027671,7,"2024-12-16T03:10:45.088",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532899,1734318645097,"fUST",-195.68453638,0.00027671,7,"2024-12-16T03:10:45.097",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532901,1734318645110,"fUST",-522.94173575,0.00027671,7,"2024-12-16T03:10:45.110",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532903,1734318645119,"fUST",-513.64269642,0.00027671,7,"2024-12-16T03:10:45.119",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532905,1734318645129,"fUST",-510.68901353,0.00027671,7,"2024-12-16T03:10:45.129",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532907,1734318645139,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.139",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532909,1734318645148,"fUST",-1000.0,0.00027671,2,"2024-12-16T03:10:45.148",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532911,1734318645159,"fUST",-505.45165393,0.00027671,7,"2024-12-16T03:10:45.159",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532913,1734318645168,"fUST",-168.0,0.00027671,7,"2024-12-16T03:10:45.168",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532915,1734318645178,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.178",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532916,1734318645188,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.188",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532919,1734318645197,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.197",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532921,1734318645207,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.207",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532923,1734318645216,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.216",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532925,1734318645226,"fUST",-508.23905114,0.00027671,7,"2024-12-16T03:10:45.226",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532927,1734318645237,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.237",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532929,1734318645246,"fUST",-529.3610101,0.00027671,7,"2024-12-16T03:10:45.246",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532931,1734318645256,"fUST",-509.75349106,0.00027671,7,"2024-12-16T03:10:45.256",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532933,1734318645267,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.267",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532935,1734318645276,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.276",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532937,1734318645286,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.286",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532939,1734318645295,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532941,1734318645305,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.305",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532943,1734318645314,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.314",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532945,1734318645324,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.324",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532947,1734318645333,"fUST",-504.5338189,0.00027671,7,"2024-12-16T03:10:45.333",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532949,1734318645342,"fUST",-505.47923096,0.00027671,7,"2024-12-16T03:10:45.342",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532951,1734318645354,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.354",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532953,1734318645363,"fUST",-504.81937639,0.00027671,7,"2024-12-16T03:10:45.363",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532955,1734318645372,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.372",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532957,1734318645381,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.381",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532959,1734318645390,"fUST",-612.55144436,0.00027671,7,"2024-12-16T03:10:45.390",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532961,1734318645399,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.399",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532963,1734318645409,"fUST",-519.60741935,0.00027671,7,"2024-12-16T03:10:45.409",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532965,1734318645418,"fUST",-519.51557087,0.00027671,7,"2024-12-16T03:10:45.418",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532967,1734318645427,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.427",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532969,1734318645437,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.437",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532971,1734318645446,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.446",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532973,1734318645455,"fUST",-3377.61,0.00027671,7,"2024-12-16T03:10:45.455",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532975,1734318645464,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.464",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532977,1734318645473,"fUST",-507.94801832,0.00027671,7,"2024-12-16T03:10:45.473",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532979,1734318645483,"fUST",-504.23487329,0.00027671,7,"2024-12-16T03:10:45.483",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532981,1734318645492,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.492",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532983,1734318645502,"fUST",-509.73882818,0.00027671,7,"2024-12-16T03:10:45.502",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532985,1734318645511,"fUST",-523.85499727,0.00027671,7,"2024-12-16T03:10:45.511",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532987,1734318645520,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.520",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532989,1734318645529,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.529",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532991,1734318645539,"fUST",-1808.98,0.00027671,7,"2024-12-16T03:10:45.539",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532993,1734318645548,"fUST",-2016.97,0.00027671,7,"2024-12-16T03:10:45.548",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532995,1734318645557,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.557",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532997,1734318645567,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.567",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345532999,1734318645577,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.577",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533001,1734318645586,"fUST",-209.87361148,0.00027671,7,"2024-12-16T03:10:45.586",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533003,1734318645595,"fUST",-79689.52,0.00027671,7,"2024-12-16T03:10:45.595",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533005,1734318645606,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.606",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533006,1734318645615,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.615",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533007,1734318645624,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.624",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533008,1734318645634,"fUST",-756.76,0.00027671,5,"2024-12-16T03:10:45.634",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533009,1734318645645,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.645",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533010,1734318645654,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.654",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533011,1734318645664,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.664",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533012,1734318645673,"fUST",-152.5407366,0.00027671,7,"2024-12-16T03:10:45.673",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533013,1734318645682,"fUST",-521.18370466,0.00027671,7,"2024-12-16T03:10:45.682",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533014,1734318645691,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.691",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533015,1734318645700,"fUST",-322.83351555,0.00027671,7,"2024-12-16T03:10:45.700",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533016,1734318645709,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.709",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533017,1734318645718,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.718",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533018,1734318645728,"fUST",-507.07601276,0.00027671,7,"2024-12-16T03:10:45.728",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533019,1734318645737,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.737",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533020,1734318645746,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.746",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533021,1734318645755,"fUST",-365.29891626,0.00027671,7,"2024-12-16T03:10:45.755",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533022,1734318645764,"fUST",-281.84631583,0.00027671,7,"2024-12-16T03:10:45.764",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533023,1734318645773,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.773",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533024,1734318645782,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.782",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533025,1734318645791,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.791",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533027,1734318645801,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.801",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533028,1734318645810,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.810",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533030,1734318645819,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.819",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533032,1734318645829,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.829",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533034,1734318645838,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.838",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533036,1734318645847,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.847",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533038,1734318645858,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.858",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533040,1734318645868,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.868",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533042,1734318645877,"fUST",-504.0577385,0.00027671,7,"2024-12-16T03:10:45.877",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533044,1734318645886,"fUST",-648.91,0.00027671,7,"2024-12-16T03:10:45.886",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533046,1734318645896,"fUST",-943.8,0.00027671,7,"2024-12-16T03:10:45.896",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533048,1734318645905,"fUST",-483.19518879,0.00027671,7,"2024-12-16T03:10:45.905",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533050,1734318645914,"fUST",-502.63085816,0.00027671,7,"2024-12-16T03:10:45.914",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533052,1734318645923,"fUST",-515.27627266,0.00027671,7,"2024-12-16T03:10:45.923",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533054,1734318645933,"fUST",-502.51580994,0.00027671,7,"2024-12-16T03:10:45.933",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533056,1734318645942,"fUST",-505.1671724,0.00027671,7,"2024-12-16T03:10:45.942",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533058,1734318645951,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.951",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533060,1734318645960,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.960",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533062,1734318645969,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.969",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533064,1734318645979,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:45.979",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533066,1734318645988,"fUST",-503.18730105,0.00027671,7,"2024-12-16T03:10:45.988",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533068,1734318645997,"fUST",-219.14568439,0.00027671,7,"2024-12-16T03:10:45.997",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533070,1734318646006,"fUST",-506.7638453,0.00027671,7,"2024-12-16T03:10:46.006",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533072,1734318646016,"fUST",-506.29351244,0.00027671,7,"2024-12-16T03:10:46.016",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533074,1734318646025,"fUST",-503.9768528,0.00027671,7,"2024-12-16T03:10:46.025",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533076,1734318646034,"fUST",-308.60991339,0.00027671,7,"2024-12-16T03:10:46.034",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533078,1734318646043,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.043",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533080,1734318646053,"fUST",-500.0,0.00027671,2,"2024-12-16T03:10:46.053",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533082,1734318646062,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.062",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533084,1734318646072,"fUST",-201.05322429,0.00027671,7,"2024-12-16T03:10:46.072",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533086,1734318646081,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.081",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533088,1734318646090,"fUST",-503.79040515,0.00027671,7,"2024-12-16T03:10:46.090",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533090,1734318646099,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.099",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533092,1734318646109,"fUST",-256.17394865,0.00027671,7,"2024-12-16T03:10:46.109",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533095,1734318646119,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.119",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533098,1734318646128,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.128",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533101,1734318646138,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.138",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533104,1734318646148,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:46.148",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533106,1734318646157,"fUST",-319.0,0.00027671,2,"2024-12-16T03:10:46.157",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533108,1734318646167,"fUST",-193.81444638,0.00027671,2,"2024-12-16T03:10:46.167",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533110,1734318646177,"fUST",-265.02,0.00027693,2,"2024-12-16T03:10:46.177",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533112,1734318646188,"fUST",-500.0,0.000277,2,"2024-12-16T03:10:46.188",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533114,1734318646198,"fUST",-19707.28,0.000277,2,"2024-12-16T03:10:46.198",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533116,1734318646208,"fUST",-200.0,0.000277,2,"2024-12-16T03:10:46.208",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533118,1734318646218,"fUST",-921.50299037,0.00027735,2,"2024-12-16T03:10:46.218",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533120,1734318646227,"fUST",-500.0,0.00027743,2,"2024-12-16T03:10:46.227",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533122,1734318646236,"fUST",-193.81444638,0.00027808,2,"2024-12-16T03:10:46.236",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533131,1734318646314,"fUST",-1000.0,0.00027821,5,"2024-12-16T03:10:46.314",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533133,1734318646324,"fUST",-1000.0,0.00027821,5,"2024-12-16T03:10:46.324",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533135,1734318646333,"fUST",-1000.0,0.00027821,5,"2024-12-16T03:10:46.333",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533137,1734318646342,"fUST",-151.0,0.00027821,6,"2024-12-16T03:10:46.342",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533139,1734318646352,"fUST",-2268.69134852,0.00027892,2,"2024-12-16T03:10:46.352",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533141,1734318646361,"fUST",-500.89350214,0.000279,2,"2024-12-16T03:10:46.361",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533143,1734318646371,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.371",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533145,1734318646380,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.380",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533147,1734318646390,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.390",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533149,1734318646399,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.399",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533151,1734318646409,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.409",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533153,1734318646419,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.419",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533155,1734318646428,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.428",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533157,1734318646438,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.438",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533159,1734318646447,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.447",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533161,1734318646456,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.456",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533163,1734318646466,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.466",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533165,1734318646475,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.475",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533167,1734318646484,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.484",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533169,1734318646493,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.493",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533171,1734318646503,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.503",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533173,1734318646512,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.512",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533175,1734318646522,"fUST",-184.0,0.00027901,3,"2024-12-16T03:10:46.522",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533177,1734318646531,"fUST",-163.0,0.00027901,3,"2024-12-16T03:10:46.531",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533179,1734318646540,"fUST",-502.13809932,0.00027921,5,"2024-12-16T03:10:46.540",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533181,1734318646550,"fUST",-170.05,0.00027937,3,"2024-12-16T03:10:46.550",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533183,1734318646559,"fUST",-150.44510065,0.00027945,7,"2024-12-16T03:10:46.559",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533185,1734318646568,"fUST",-755.34946483,0.00027945,7,"2024-12-16T03:10:46.568",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533187,1734318646578,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.578",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533189,1734318646587,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.587",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533191,1734318646597,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.597",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533193,1734318646608,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.608",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533195,1734318646618,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.618",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533197,1734318646627,"fUST",-504.00559524,0.00027945,7,"2024-12-16T03:10:46.627",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533199,1734318646636,"fUST",-504.59004627,0.00027945,7,"2024-12-16T03:10:46.636",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533201,1734318646645,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.645",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533203,1734318646654,"fUST",-511.69054435,0.00027945,7,"2024-12-16T03:10:46.654",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533205,1734318646664,"fUST",-328.64434003,0.00027945,7,"2024-12-16T03:10:46.664",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533207,1734318646674,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.674",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533209,1734318646683,"fUST",-502.62096378,0.00027945,7,"2024-12-16T03:10:46.683",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533211,1734318646693,"fUST",-505.27995439,0.00027945,7,"2024-12-16T03:10:46.693",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533213,1734318646703,"fUST",-504.77057333,0.00027945,7,"2024-12-16T03:10:46.703",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533215,1734318646712,"fUST",-514.1989873,0.00027945,7,"2024-12-16T03:10:46.712",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533217,1734318646721,"fUST",-502.8526723,0.00027945,7,"2024-12-16T03:10:46.721",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533219,1734318646730,"fUST",-502.7848892,0.00027945,7,"2024-12-16T03:10:46.730",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533221,1734318646739,"fUST",-503.20692542,0.00027945,7,"2024-12-16T03:10:46.739",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533223,1734318646749,"fUST",-386.10589763,0.00027945,7,"2024-12-16T03:10:46.749",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533225,1734318646758,"fUST",-374.76403359,0.00027945,7,"2024-12-16T03:10:46.758",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533227,1734318646768,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.768",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533229,1734318646777,"fUST",-502.81964183,0.00027945,7,"2024-12-16T03:10:46.777",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533231,1734318646787,"fUST",-506.2770971,0.00027945,7,"2024-12-16T03:10:46.787",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533233,1734318646797,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.797",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533235,1734318646807,"fUST",-503.98940354,0.00027945,7,"2024-12-16T03:10:46.807",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533237,1734318646817,"fUST",-501.80392648,0.00027945,7,"2024-12-16T03:10:46.817",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533239,1734318646826,"fUST",-506.95449893,0.00027945,7,"2024-12-16T03:10:46.826",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533241,1734318646835,"fUST",-503.62042531,0.00027945,7,"2024-12-16T03:10:46.835",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533243,1734318646844,"fUST",-509.8362244,0.00027945,7,"2024-12-16T03:10:46.844",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533245,1734318646853,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.853",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533247,1734318646863,"fUST",-503.63843253,0.00027945,7,"2024-12-16T03:10:46.863",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533249,1734318646871,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.871",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533251,1734318646881,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.881",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533253,1734318646890,"fUST",-507.71909494,0.00027945,7,"2024-12-16T03:10:46.890",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533255,1734318646899,"fUST",-505.48390917,0.00027945,7,"2024-12-16T03:10:46.899",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533257,1734318646908,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.908",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533259,1734318646917,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.917",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533261,1734318646926,"fUST",-500.0,0.00027945,2,"2024-12-16T03:10:46.926",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533263,1734318646936,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.936",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533265,1734318646945,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.945",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533267,1734318646954,"fUST",-1047.75,0.00027945,7,"2024-12-16T03:10:46.954",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533269,1734318646963,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.963",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533271,1734318646973,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.973",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533273,1734318646982,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.982",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533275,1734318646991,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:46.991",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533277,1734318647001,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.001",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533279,1734318647011,"fUST",-1057.94221817,0.00027945,2,"2024-12-16T03:10:47.011",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533281,1734318647021,"fUST",-168.0,0.00027945,7,"2024-12-16T03:10:47.021",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533283,1734318647030,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.030",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533285,1734318647040,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.040",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533287,1734318647049,"fUST",-517.26830468,0.00027945,7,"2024-12-16T03:10:47.049",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533289,1734318647058,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.058",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533291,1734318647067,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.067",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533293,1734318647077,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.077",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533295,1734318647086,"fUST",-505.19491867,0.00027945,7,"2024-12-16T03:10:47.086",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533297,1734318647095,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.095",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533299,1734318647107,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.107",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533301,1734318647119,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.119",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533303,1734318647129,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.129",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533305,1734318647138,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.138",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533307,1734318647147,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.147",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533309,1734318647158,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.158",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533311,1734318647167,"fUST",-509.12446409,0.00027945,7,"2024-12-16T03:10:47.167",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533313,1734318647177,"fUST",-203.57878873,0.00027945,7,"2024-12-16T03:10:47.177",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533315,1734318647188,"fUST",-506.33796315,0.00027945,7,"2024-12-16T03:10:47.188",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533317,1734318647197,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.197",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533319,1734318647207,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.207",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533321,1734318647216,"fUST",-3377.61,0.00027945,7,"2024-12-16T03:10:47.216",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533323,1734318647226,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.226",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533325,1734318647236,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.236",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533327,1734318647245,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.245",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533329,1734318647255,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.255",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533331,1734318647267,"fUST",-1808.98,0.00027945,7,"2024-12-16T03:10:47.267",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533333,1734318647276,"fUST",-2016.97,0.00027945,7,"2024-12-16T03:10:47.276",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533335,1734318647285,"fUST",-506.19223073,0.00027945,7,"2024-12-16T03:10:47.285",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533337,1734318647295,"fUST",-566.06676919,0.00027945,7,"2024-12-16T03:10:47.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533339,1734318647304,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.304",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533341,1734318647314,"fUST",-79689.52,0.00027945,7,"2024-12-16T03:10:47.314",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533343,1734318647323,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.323",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533345,1734318647332,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.332",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533347,1734318647341,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.341",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533349,1734318647351,"fUST",-756.76,0.00027945,5,"2024-12-16T03:10:47.351",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533351,1734318647361,"fUST",-507.99473097,0.00027945,7,"2024-12-16T03:10:47.361",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533353,1734318647371,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.371",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533356,1734318647381,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.381",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533357,1734318647389,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.389",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533359,1734318647398,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.398",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533362,1734318647408,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.408",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533364,1734318647417,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.417",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533366,1734318647426,"fUST",-520.65637676,0.00027945,7,"2024-12-16T03:10:47.426",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533368,1734318647436,"fUST",-477.16012245,0.00027945,7,"2024-12-16T03:10:47.436",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533370,1734318647444,"fUST",-511.54555679,0.00027945,7,"2024-12-16T03:10:47.444",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533372,1734318647454,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.454",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533374,1734318647463,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.463",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533376,1734318647472,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.472",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533377,1734318647481,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.481",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533380,1734318647490,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.490",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533382,1734318647500,"fUST",-648.91,0.00027945,7,"2024-12-16T03:10:47.500",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533384,1734318647509,"fUST",-943.8,0.00027945,7,"2024-12-16T03:10:47.509",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533386,1734318647519,"fUST",-515.91504526,0.00027945,7,"2024-12-16T03:10:47.519",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533388,1734318647528,"fUST",-627.46290254,0.00027945,7,"2024-12-16T03:10:47.528",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533390,1734318647537,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.537",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533392,1734318647546,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.546",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533394,1734318647556,"fUST",-159.69164692,0.00027945,2,"2024-12-16T03:10:47.556",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533396,1734318647565,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.565",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533398,1734318647575,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.575",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533400,1734318647584,"fUST",-517.59232035,0.00027945,7,"2024-12-16T03:10:47.584",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533402,1734318647594,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.594",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533404,1734318647603,"fUST",-503.89135592,0.00027945,7,"2024-12-16T03:10:47.603",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533406,1734318647612,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:47.612",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533408,1734318647622,"fUST",-319.0,0.00027945,2,"2024-12-16T03:10:47.622",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533410,1734318647631,"fUST",-193.81444638,0.00027945,2,"2024-12-16T03:10:47.631",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533412,1734318647640,"fUST",-300.0,0.00028,2,"2024-12-16T03:10:47.640",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533414,1734318647650,"fUST",-4000.0,0.00028,4,"2024-12-16T03:10:47.650",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533416,1734318647660,"fUST",-405482.0,0.00028,2,"2024-12-16T03:10:47.660",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533418,1734318647670,"fUST",-151.0,0.00028,7,"2024-12-16T03:10:47.670",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533420,1734318647679,"fUST",-3132.56452927,0.00028,9,"2024-12-16T03:10:47.679",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533422,1734318647688,"fUST",-759.0,0.0002808,15,"2024-12-16T03:10:47.688",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533424,1734318647698,"fUST",-193.81444638,0.00028082,2,"2024-12-16T03:10:47.698",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533426,1734318647708,"fUST",-537.31934833,0.00028084,2,"2024-12-16T03:10:47.708",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533428,1734318647717,"fUST",-151.0,0.00028105,6,"2024-12-16T03:10:47.717",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533430,1734318647726,"fUST",-2268.69134852,0.00028189,2,"2024-12-16T03:10:47.726",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533432,1734318647735,"fUST",-66648.10104984,0.000282,2,"2024-12-16T03:10:47.735",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533451,1734318647899,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.899",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533453,1734318647908,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.908",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533455,1734318647918,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.918",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533457,1734318647927,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.927",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533459,1734318647936,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.936",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533461,1734318647945,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.945",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533463,1734318647955,"fUST",-860.71742799,0.00027239,2,"2024-12-16T03:10:47.955",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533465,1734318647964,"fUST",-500.0,0.00027397,7,"2024-12-16T03:10:47.964",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533467,1734318647973,"fUST",-500.0,0.00027671,7,"2024-12-16T03:10:47.973",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533469,1734318647982,"fUST",-24716.4602233,0.000282,2,"2024-12-16T03:10:47.982",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533471,1734318647992,"fUST",-214.43749601,0.000282,15,"2024-12-16T03:10:47.992",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533473,1734318648001,"fUST",-201.75820801,0.00028219,7,"2024-12-16T03:10:48.001",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533475,1734318648010,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.010",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533477,1734318648020,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.020",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533479,1734318648029,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.029",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533481,1734318648039,"fUST",-201.32393855,0.00028219,7,"2024-12-16T03:10:48.039",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533483,1734318648049,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.049",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533485,1734318648058,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.058",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533487,1734318648068,"fUST",-504.65984629,0.00028219,7,"2024-12-16T03:10:48.068",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533489,1734318648078,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.078",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533491,1734318648088,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.088",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533493,1734318648098,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.098",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533495,1734318648111,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.111",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533497,1734318648120,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.120",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533499,1734318648130,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.130",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533501,1734318648139,"fUST",-508.39736899,0.00028219,7,"2024-12-16T03:10:48.139",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533503,1734318648149,"fUST",-340.35670366,0.00028219,7,"2024-12-16T03:10:48.149",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533505,1734318648159,"fUST",-500.0,0.00028219,2,"2024-12-16T03:10:48.159",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533507,1734318648169,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.169",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533509,1734318648180,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.180",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533511,1734318648193,"fUST",-1047.75,0.00028219,7,"2024-12-16T03:10:48.193",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533513,1734318648203,"fUST",-525.74342678,0.00028219,7,"2024-12-16T03:10:48.203",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533515,1734318648212,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.212",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533517,1734318648223,"fUST",-517.02398069,0.00028219,7,"2024-12-16T03:10:48.223",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533519,1734318648233,"fUST",-522.5920934,0.00028219,7,"2024-12-16T03:10:48.233",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533521,1734318648242,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.242",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533523,1734318648252,"fUST",-168.0,0.00028219,7,"2024-12-16T03:10:48.252",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533526,1734318648264,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.264",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533528,1734318648274,"fUST",-510.28984866,0.00028219,7,"2024-12-16T03:10:48.274",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533530,1734318648284,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.284",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533532,1734318648293,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.293",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533534,1734318648303,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.303",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533536,1734318648312,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.312",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533538,1734318648322,"fUST",-509.67700636,0.00028219,7,"2024-12-16T03:10:48.322",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533540,1734318648331,"fUST",-162.02667728,0.00028219,7,"2024-12-16T03:10:48.331",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533542,1734318648340,"fUST",-524.79306953,0.00028219,7,"2024-12-16T03:10:48.340",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533544,1734318648350,"fUST",-523.13657032,0.00028219,7,"2024-12-16T03:10:48.350",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533546,1734318648362,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.362",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533548,1734318648371,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.371",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533550,1734318648380,"fUST",-511.36519047,0.00028219,7,"2024-12-16T03:10:48.380",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533551,1734318648389,"fUST",-521.07726172,0.00028219,7,"2024-12-16T03:10:48.389",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533554,1734318648398,"fUST",-3377.61,0.00028219,7,"2024-12-16T03:10:48.398",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533556,1734318648408,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.408",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533558,1734318648418,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.418",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533560,1734318648427,"fUST",-261.65934596,0.00028219,7,"2024-12-16T03:10:48.427",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533562,1734318648437,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.437",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533564,1734318648446,"fUST",-1808.98,0.00028219,7,"2024-12-16T03:10:48.446",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533566,1734318648455,"fUST",-2016.97,0.00028219,7,"2024-12-16T03:10:48.455",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533568,1734318648465,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.465",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533570,1734318648475,"fUST",-63024.31403245,0.00028219,7,"2024-12-16T03:10:48.475",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533597,1734318648734,"fUST",-184.73,0.00027045,2,"2024-12-16T03:10:48.734",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533599,1734318648744,"fUST",-500.0,0.00027945,7,"2024-12-16T03:10:48.744",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533601,1734318648753,"fUST",-16665.20596755,0.00028219,7,"2024-12-16T03:10:48.753",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533603,1734318648762,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.762",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533605,1734318648771,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.771",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533607,1734318648781,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.781",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533609,1734318648790,"fUST",-756.76,0.00028219,5,"2024-12-16T03:10:48.790",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533611,1734318648800,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.800",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533613,1734318648809,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.809",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533615,1734318648819,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.819",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533617,1734318648828,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.828",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533619,1734318648837,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.837",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533621,1734318648847,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.847",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533623,1734318648858,"fUST",-502.93668005,0.00028219,7,"2024-12-16T03:10:48.858",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533625,1734318648867,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.867",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533627,1734318648877,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.877",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533629,1734318648886,"fUST",-596.20943605,0.00028219,7,"2024-12-16T03:10:48.886",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533631,1734318648896,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.896",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533634,1734318648906,"fUST",-648.91,0.00028219,7,"2024-12-16T03:10:48.906",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533635,1734318648915,"fUST",-943.8,0.00028219,7,"2024-12-16T03:10:48.915",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533638,1734318648924,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.924",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533640,1734318648934,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.934",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533642,1734318648943,"fUST",-513.32874471,0.00028219,7,"2024-12-16T03:10:48.943",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533644,1734318648953,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.953",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533646,1734318648962,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.962",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533648,1734318648972,"fUST",-505.34350071,0.00028219,7,"2024-12-16T03:10:48.972",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533650,1734318648981,"fUST",-500.0,0.00028219,7,"2024-12-16T03:10:48.981",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533652,1734318648991,"fUST",-319.0,0.00028219,2,"2024-12-16T03:10:48.991",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533654,1734318649000,"fUST",-193.81444638,0.00028219,2,"2024-12-16T03:10:49.000",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533655,1734318649009,"fUST",-1000.0,0.00028226,2,"2024-12-16T03:10:49.009",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533657,1734318649018,"fUST",-1000.0,0.00028245,2,"2024-12-16T03:10:49.018",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533660,1734318649028,"fUST",-1000.0,0.0002828,2,"2024-12-16T03:10:49.028",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533661,1734318649037,"fUST",-194.777199,0.00028294,2,"2024-12-16T03:10:49.037",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533663,1734318649047,"fUST",-676.84622924,0.00028298,2,"2024-12-16T03:10:49.047",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533665,1734318649057,"fUST",-1000.0,0.00028303,2,"2024-12-16T03:10:49.057",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533668,1734318649067,"fUST",-1000.0,0.00028304,2,"2024-12-16T03:10:49.067",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533670,1734318649076,"fUST",-1000.0,0.00028332,2,"2024-12-16T03:10:49.076",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533672,1734318649085,"fUST",-1000.0,0.00028341,2,"2024-12-16T03:10:49.085",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533673,1734318649095,"fUST",-1000.0,0.00028345,2,"2024-12-16T03:10:49.095",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533676,1734318649104,"fUST",-1000.0,0.00028356,2,"2024-12-16T03:10:49.104",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533678,1734318649114,"fUST",-193.81444638,0.00028356,2,"2024-12-16T03:10:49.114",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533686,1734318649123,"fUST",-1007.39771319,0.00028381,2,"2024-12-16T03:10:49.123",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533688,1734318649204,"fUST",-1000.0,0.00028387,2,"2024-12-16T03:10:49.204",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533691,1734318649215,"fUST",-151.0,0.00028389,6,"2024-12-16T03:10:49.215",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533693,1734318649224,"fUST",-1000.0,0.00028397,2,"2024-12-16T03:10:49.224",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533695,1734318649235,"fUST",-187.75,0.000284,2,"2024-12-16T03:10:49.235",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533697,1734318649245,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.245",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533699,1734318649255,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.255",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533701,1734318649265,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.265",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533703,1734318649274,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.274",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533705,1734318649283,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.283",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533706,1734318649293,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.293",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533707,1734318649302,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.302",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533708,1734318649311,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.311",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533709,1734318649321,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.321",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533710,1734318649330,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.330",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533711,1734318649339,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.339",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533712,1734318649348,"fUST",-167.9,0.000284,31,"2024-12-16T03:10:49.348",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533713,1734318649359,"fUST",-1000.0,0.00028405,2,"2024-12-16T03:10:49.359",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533714,1734318649369,"fUST",-1000.0,0.00028441,2,"2024-12-16T03:10:49.369",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533715,1734318649379,"fUST",-181.11055846,0.00028456,10,"2024-12-16T03:10:49.379",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533716,1734318649389,"fUST",-193.81444638,0.00028466,2,"2024-12-16T03:10:49.389",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533717,1734318649398,"fUST",-1000.0,0.00028482,2,"2024-12-16T03:10:49.398",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533718,1734318649408,"fUST",-1000.0,0.00028483,2,"2024-12-16T03:10:49.408",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533719,1734318649418,"fUST",-2268.69134852,0.00028486,2,"2024-12-16T03:10:49.418",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533720,1734318649428,"fUST",-220.99154816,0.00028493,7,"2024-12-16T03:10:49.428",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533722,1734318649439,"fUST",-646.98072467,0.00028493,7,"2024-12-16T03:10:49.439",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533723,1734318649448,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.448",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533725,1734318649458,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.458",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533728,1734318649468,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.468",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533730,1734318649478,"fUST",-172.20261066,0.00028493,7,"2024-12-16T03:10:49.478",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533732,1734318649488,"fUST",-164.84282876,0.00028493,7,"2024-12-16T03:10:49.488",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533734,1734318649497,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.497",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533736,1734318649507,"fUST",-365.37228095,0.00028493,7,"2024-12-16T03:10:49.507",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533738,1734318649518,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.518",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533740,1734318649527,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.527",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533742,1734318649537,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.537",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533744,1734318649546,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.546",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533746,1734318649556,"fUST",-500.0,0.00028493,2,"2024-12-16T03:10:49.556",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533748,1734318649567,"fUST",-492.7179743,0.00028493,7,"2024-12-16T03:10:49.567",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533750,1734318649578,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.578",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533752,1734318649588,"fUST",-1047.75,0.00028493,7,"2024-12-16T03:10:49.588",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533754,1734318649598,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.598",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533756,1734318649608,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.608",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533758,1734318649618,"fUST",-168.0,0.00028493,7,"2024-12-16T03:10:49.618",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533760,1734318649627,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.627",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533762,1734318649637,"fUST",-544.61032152,0.00028493,7,"2024-12-16T03:10:49.637",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533764,1734318649646,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.646",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533766,1734318649657,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.657",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533768,1734318649666,"fUST",-171.96013895,0.00028493,7,"2024-12-16T03:10:49.666",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533770,1734318649676,"fUST",-257.08994393,0.00028493,7,"2024-12-16T03:10:49.676",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533772,1734318649685,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.685",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533774,1734318649695,"fUST",-3377.61,0.00028493,7,"2024-12-16T03:10:49.695",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533776,1734318649705,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.705",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533778,1734318649714,"fUST",-601.19654395,0.00028493,7,"2024-12-16T03:10:49.714",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533781,1734318649725,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.725",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533783,1734318649734,"fUST",-1808.98,0.00028493,7,"2024-12-16T03:10:49.734",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533785,1734318649744,"fUST",-2016.97,0.00028493,7,"2024-12-16T03:10:49.744",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533787,1734318649753,"fUST",-500.0,0.00028493,7,"2024-12-16T03:10:49.753",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533788,1734318649763,"fUST",-49197.8867966,0.00028493,7,"2024-12-16T03:10:49.763",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533791,1734318649776,"fUST",-5229.0,0.00028493,7,"2024-12-16T03:10:49.776",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345533793,1734318649787,"fUST",-25223.13582457,0.00028493,7,"2024-12-16T03:10:49.787",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534858,1734318964440,"fUST",366.29219,0.00013973,2,"2024-12-16T03:16:04.440",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534859,1734319378650,"fUST",158.78950361,0.00026849,20,"2024-12-16T03:22:58.650",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534909,1734319832817,"fUST",-366.29219,0.00020447,2,"2024-12-16T03:30:32.817",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534910,1734319832826,"fUST",-300.0,0.00021999,2,"2024-12-16T03:30:32.826",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534911,1734319832836,"fUST",-300.0,0.00021999,2,"2024-12-16T03:30:32.836",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534912,1734319832845,"fUST",-1413.207794,0.00022,2,"2024-12-16T03:30:32.845",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534913,1734319832856,"fUST",-3201.73162238,0.00022,2,"2024-12-16T03:30:32.856",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534936,1734319839025,"fUST",-7150.31507602,0.00022,2,"2024-12-16T03:30:39.025",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534937,1734319839035,"fUST",-243.60778261,0.00023,2,"2024-12-16T03:30:39.035",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534938,1734319839046,"fUST",-420.0,0.00023906,2,"2024-12-16T03:30:39.046",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534939,1734319839056,"fUST",-420.0,0.00024199,2,"2024-12-16T03:30:39.056",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534940,1734319839066,"fUST",-525.55823501,0.000249,2,"2024-12-16T03:30:39.066",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534941,1734319839081,"fUST",-9009.5097265,0.00025,2,"2024-12-16T03:30:39.081",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534942,1734319839091,"fUST",-15804.94859205,0.00025,2,"2024-12-16T03:30:39.091",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534943,1734319839101,"fUST",-152.0,0.0002514,2,"2024-12-16T03:30:39.101",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534944,1734319839111,"fUST",-172.274653,0.00025574,2,"2024-12-16T03:30:39.111",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534945,1734319839121,"fUST",-24900.0,0.0002577,2,"2024-12-16T03:30:39.121",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534946,1734319839131,"fUST",-194.777199,0.00025818,2,"2024-12-16T03:30:39.131",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534947,1734319839141,"fUST",-587.0,0.00025977,2,"2024-12-16T03:30:39.141",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534948,1734319839151,"fUST",-808.93354909,0.0002657,2,"2024-12-16T03:30:39.151",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534949,1734319839161,"fUST",-587.0,0.00026619,2,"2024-12-16T03:30:39.161",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534950,1734319839170,"fUST",-366.29219,0.00026921,2,"2024-12-16T03:30:39.170",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534951,1734319839179,"fUST",-315.0,0.00027,2,"2024-12-16T03:30:39.179",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534952,1734319839189,"fUST",-151.0,0.00027,2,"2024-12-16T03:30:39.189",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534953,1734319839198,"fUST",-615.763,0.0002707,2,"2024-12-16T03:30:39.198",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534954,1734319839208,"fUST",-8721.6783158,0.00027075,2,"2024-12-16T03:30:39.208",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534955,1734319839217,"fUST",-666.0,0.00027297,2,"2024-12-16T03:30:39.217",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534956,1734319839227,"fUST",-500.0,0.00027373,2,"2024-12-16T03:30:39.227",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534957,1734319839237,"fUST",-500.0,0.00027373,2,"2024-12-16T03:30:39.237",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534958,1734319839246,"fUST",-250.52793818,0.00027373,2,"2024-12-16T03:30:39.246",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534959,1734319839256,"fUST",-500.0,0.00027373,2,"2024-12-16T03:30:39.256",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534960,1734319839266,"fUST",-201.05322429,0.00027397,7,"2024-12-16T03:30:39.266",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534961,1734319839276,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.276",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534962,1734319839285,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.285",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534963,1734319839294,"fUST",-273.16806426,0.00027397,7,"2024-12-16T03:30:39.294",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534964,1734319839304,"fUST",-505.45165393,0.00027397,7,"2024-12-16T03:30:39.304",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534965,1734319839313,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.313",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534966,1734319839325,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.325",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534967,1734319839334,"fUST",-508.23905114,0.00027397,7,"2024-12-16T03:30:39.334",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534968,1734319839343,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.343",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534969,1734319839353,"fUST",-502.93434289,0.00027397,7,"2024-12-16T03:30:39.353",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534970,1734319839362,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.362",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534971,1734319839372,"fUST",-503.62812025,0.00027397,7,"2024-12-16T03:30:39.372",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534972,1734319839382,"fUST",-506.02248648,0.00027397,7,"2024-12-16T03:30:39.382",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534973,1734319839391,"fUST",-500.38492864,0.00027397,2,"2024-12-16T03:30:39.391",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534974,1734319839400,"fUST",-503.76886762,0.00027397,7,"2024-12-16T03:30:39.400",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534975,1734319839410,"fUST",-507.82168711,0.00027397,7,"2024-12-16T03:30:39.410",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534976,1734319839419,"fUST",-502.17527341,0.00027397,7,"2024-12-16T03:30:39.419",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534977,1734319839428,"fUST",-502.41702017,0.00027397,7,"2024-12-16T03:30:39.428",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534978,1734319839438,"fUST",-502.10204362,0.00027397,7,"2024-12-16T03:30:39.438",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534979,1734319839448,"fUST",-511.85910151,0.00027397,7,"2024-12-16T03:30:39.448",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534980,1734319839458,"fUST",-502.56034015,0.00027397,7,"2024-12-16T03:30:39.458",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534981,1734319839468,"fUST",-502.86471619,0.00027397,7,"2024-12-16T03:30:39.468",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534982,1734319839477,"fUST",-508.77645355,0.00027397,7,"2024-12-16T03:30:39.477",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534983,1734319839486,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.486",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534984,1734319839496,"fUST",-195.68453638,0.00027397,7,"2024-12-16T03:30:39.496",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534985,1734319839505,"fUST",-522.94173575,0.00027397,7,"2024-12-16T03:30:39.505",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534986,1734319839515,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.515",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534987,1734319839524,"fUST",-514.86130949,0.00027397,7,"2024-12-16T03:30:39.524",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534988,1734319839534,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.534",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534989,1734319839543,"fUST",-502.20214394,0.00027397,7,"2024-12-16T03:30:39.543",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534990,1734319839554,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.554",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534991,1734319839566,"fUST",-510.68901353,0.00027397,7,"2024-12-16T03:30:39.566",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534992,1734319839578,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.578",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534993,1734319839588,"fUST",-508.70287873,0.00027397,7,"2024-12-16T03:30:39.588",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534994,1734319839599,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.599",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534995,1734319839609,"fUST",-501.40333634,0.00027397,7,"2024-12-16T03:30:39.609",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534996,1734319839618,"fUST",-502.96449817,0.00027397,7,"2024-12-16T03:30:39.618",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534997,1734319839628,"fUST",-506.77290603,0.00027397,7,"2024-12-16T03:30:39.628",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534998,1734319839639,"fUST",-1000.0,0.00027397,2,"2024-12-16T03:30:39.639",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345534999,1734319839651,"fUST",-506.67303214,0.00027397,7,"2024-12-16T03:30:39.651",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535000,1734319839661,"fUST",-501.76175685,0.00027397,7,"2024-12-16T03:30:39.661",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535001,1734319839671,"fUST",-501.25434197,0.00027397,7,"2024-12-16T03:30:39.671",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535002,1734319839681,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.681",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535003,1734319839692,"fUST",-562.88462751,0.00027397,7,"2024-12-16T03:30:39.692",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535004,1734319839701,"fUST",-502.40881107,0.00027397,7,"2024-12-16T03:30:39.701",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535005,1734319839711,"fUST",-526.61353287,0.00027397,7,"2024-12-16T03:30:39.711",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535006,1734319839721,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.721",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535007,1734319839730,"fUST",-504.88016012,0.00027397,7,"2024-12-16T03:30:39.730",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535008,1734319839740,"fUST",-525.34496766,0.00027397,7,"2024-12-16T03:30:39.740",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535009,1734319839750,"fUST",-503.67678552,0.00027397,7,"2024-12-16T03:30:39.750",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535010,1734319839760,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.760",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535011,1734319839770,"fUST",-501.28668324,0.00027397,7,"2024-12-16T03:30:39.770",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535012,1734319839779,"fUST",-503.05047602,0.00027397,7,"2024-12-16T03:30:39.779",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535013,1734319839789,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.789",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535014,1734319839799,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.799",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535015,1734319839810,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.810",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535016,1734319839820,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.820",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535017,1734319839830,"fUST",-501.42176119,0.00027397,7,"2024-12-16T03:30:39.830",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535018,1734319839839,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.839",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535019,1734319839849,"fUST",-505.62981432,0.00027397,7,"2024-12-16T03:30:39.849",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535020,1734319839859,"fUST",-501.12807712,0.00027397,7,"2024-12-16T03:30:39.859",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535021,1734319839869,"fUST",-503.64487229,0.00027397,7,"2024-12-16T03:30:39.869",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535022,1734319839878,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.878",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535023,1734319839888,"fUST",-168.0,0.00027397,7,"2024-12-16T03:30:39.888",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535024,1734319839898,"fUST",-507.89121634,0.00027397,7,"2024-12-16T03:30:39.898",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535025,1734319839907,"fUST",-502.6126415,0.00027397,7,"2024-12-16T03:30:39.907",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535026,1734319839916,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.916",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535027,1734319839926,"fUST",-529.3610101,0.00027397,7,"2024-12-16T03:30:39.926",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535028,1734319839936,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.936",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535029,1734319839946,"fUST",-509.75349106,0.00027397,7,"2024-12-16T03:30:39.946",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535030,1734319839955,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.955",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535031,1734319839965,"fUST",-502.30082414,0.00027397,7,"2024-12-16T03:30:39.965",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535032,1734319839974,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.974",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535033,1734319839984,"fUST",-502.2816151,0.00027397,7,"2024-12-16T03:30:39.984",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535034,1734319839993,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:39.993",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535035,1734319840003,"fUST",-504.23845061,0.00027397,7,"2024-12-16T03:30:40.003",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535036,1734319840136,"fUST",-504.07636027,0.00027397,7,"2024-12-16T03:30:40.136",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535037,1734319840146,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.146",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535038,1734319840157,"fUST",-504.5338189,0.00027397,7,"2024-12-16T03:30:40.157",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535039,1734319840167,"fUST",-503.58147177,0.00027397,7,"2024-12-16T03:30:40.167",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535040,1734319840177,"fUST",-506.07017051,0.00027397,7,"2024-12-16T03:30:40.177",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535041,1734319840187,"fUST",-504.7159423,0.00027397,7,"2024-12-16T03:30:40.187",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535042,1734319840197,"fUST",-500.57159208,0.00027397,7,"2024-12-16T03:30:40.197",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535044,1734319840206,"fUST",-505.47923096,0.00027397,7,"2024-12-16T03:30:40.206",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535046,1734319840216,"fUST",-505.1567009,0.00027397,7,"2024-12-16T03:30:40.216",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535048,1734319840225,"fUST",-505.54583286,0.00027397,7,"2024-12-16T03:30:40.225",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535049,1734319840235,"fUST",-503.3912217,0.00027397,7,"2024-12-16T03:30:40.235",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535050,1734319840245,"fUST",-501.74957389,0.00027397,7,"2024-12-16T03:30:40.245",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535051,1734319840255,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.255",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535052,1734319840265,"fUST",-504.07667657,0.00027397,7,"2024-12-16T03:30:40.265",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535053,1734319840275,"fUST",-502.38289523,0.00027397,7,"2024-12-16T03:30:40.275",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535054,1734319840285,"fUST",-315.91856675,0.00027397,7,"2024-12-16T03:30:40.285",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535055,1734319840295,"fUST",-508.1181696,0.00027397,7,"2024-12-16T03:30:40.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535056,1734319840305,"fUST",-502.62402525,0.00027397,7,"2024-12-16T03:30:40.305",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535057,1734319840314,"fUST",-501.65854751,0.00027397,7,"2024-12-16T03:30:40.314",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535058,1734319840325,"fUST",-501.71316369,0.00027397,7,"2024-12-16T03:30:40.325",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535059,1734319840334,"fUST",-502.60549531,0.00027397,7,"2024-12-16T03:30:40.334",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535060,1734319840344,"fUST",-506.72847248,0.00027397,7,"2024-12-16T03:30:40.344",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535061,1734319840354,"fUST",-502.23468975,0.00027397,7,"2024-12-16T03:30:40.354",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535062,1734319840364,"fUST",-509.81021478,0.00027397,7,"2024-12-16T03:30:40.364",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535064,1734319840374,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.374",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535065,1734319840384,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.384",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535066,1734319840393,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.393",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535067,1734319840403,"fUST",-505.16453108,0.00027397,7,"2024-12-16T03:30:40.403",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535068,1734319840413,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.413",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535069,1734319840423,"fUST",-502.63779928,0.00027397,7,"2024-12-16T03:30:40.423",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535070,1734319840432,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.432",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535071,1734319840442,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.442",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535072,1734319840452,"fUST",-502.86741157,0.00027397,7,"2024-12-16T03:30:40.452",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535073,1734319840463,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.463",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535074,1734319840472,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.472",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535075,1734319840482,"fUST",-504.07666826,0.00027397,7,"2024-12-16T03:30:40.482",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535076,1734319840492,"fUST",-504.90088562,0.00027397,7,"2024-12-16T03:30:40.492",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535077,1734319840501,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.501",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535078,1734319840511,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.511",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535079,1734319840520,"fUST",-502.09423246,0.00027397,7,"2024-12-16T03:30:40.520",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535080,1734319840529,"fUST",-501.74049719,0.00027397,7,"2024-12-16T03:30:40.529",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535081,1734319840538,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.538",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535082,1734319840548,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.548",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535083,1734319840558,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.558",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535084,1734319840570,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.570",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535085,1734319840579,"fUST",-505.44054422,0.00027397,7,"2024-12-16T03:30:40.579",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535086,1734319840589,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.589",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535087,1734319840599,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.599",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535088,1734319840609,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.609",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535089,1734319840618,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.618",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535090,1734319840628,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.628",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535091,1734319840640,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.640",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535092,1734319840650,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.650",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535093,1734319840659,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.659",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535094,1734319840670,"fUST",-506.03387085,0.00027397,7,"2024-12-16T03:30:40.670",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535095,1734319840679,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.679",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535096,1734319840689,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.689",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535097,1734319840698,"fUST",-501.14957545,0.00027397,7,"2024-12-16T03:30:40.698",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535098,1734319840708,"fUST",-501.89897822,0.00027397,7,"2024-12-16T03:30:40.708",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535099,1734319840717,"fUST",-506.55125742,0.00027397,7,"2024-12-16T03:30:40.717",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535100,1734319840727,"fUST",-508.13938789,0.00027397,7,"2024-12-16T03:30:40.727",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535101,1734319840737,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.737",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535102,1734319840746,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.746",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535103,1734319840755,"fUST",-503.56348278,0.00027397,7,"2024-12-16T03:30:40.755",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535104,1734319840764,"fUST",-501.65514152,0.00027397,7,"2024-12-16T03:30:40.764",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535105,1734319840774,"fUST",-229.11721888,0.00027397,7,"2024-12-16T03:30:40.774",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535106,1734319840783,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.783",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535107,1734319840791,"fUST",-505.38685492,0.00027397,7,"2024-12-16T03:30:40.791",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535108,1734319840801,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.801",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535109,1734319840811,"fUST",-281.62180116,0.00027397,7,"2024-12-16T03:30:40.811",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535110,1734319840820,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.820",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535111,1734319840829,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.829",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535112,1734319840839,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.839",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535113,1734319840848,"fUST",-627.07539368,0.00027397,7,"2024-12-16T03:30:40.848",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535114,1734319840857,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.857",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535115,1734319840866,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.866",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535116,1734319840876,"fUST",-188.66672715,0.00027397,7,"2024-12-16T03:30:40.876",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535117,1734319840886,"fUST",-503.72622432,0.00027397,7,"2024-12-16T03:30:40.886",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535118,1734319840896,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.896",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535119,1734319840906,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.906",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535120,1734319840915,"fUST",-304.90779867,0.00027397,7,"2024-12-16T03:30:40.915",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535121,1734319840925,"fUST",-506.81841463,0.00027397,7,"2024-12-16T03:30:40.925",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535122,1734319840934,"fUST",-411.62151465,0.00027397,7,"2024-12-16T03:30:40.934",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535123,1734319840944,"fUST",-510.73321503,0.00027397,7,"2024-12-16T03:30:40.944",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535124,1734319840954,"fUST",-502.7328526,0.00027397,7,"2024-12-16T03:30:40.954",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535125,1734319840964,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.964",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535126,1734319840973,"fUST",-504.10490195,0.00027397,7,"2024-12-16T03:30:40.973",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535127,1734319840982,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.982",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535128,1734319840992,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:40.992",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535129,1734319841001,"fUST",-491.52401525,0.00027397,7,"2024-12-16T03:30:41.001",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535130,1734319841011,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.011",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535131,1734319841020,"fUST",-575.98209972,0.00027397,7,"2024-12-16T03:30:41.020",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535132,1734319841030,"fUST",-501.51146595,0.00027397,7,"2024-12-16T03:30:41.030",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535133,1734319841040,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.040",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535134,1734319841050,"fUST",-628.29501065,0.00027397,7,"2024-12-16T03:30:41.050",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535135,1734319841060,"fUST",-187.36249707,0.00027397,7,"2024-12-16T03:30:41.060",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535136,1734319841071,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.071",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535137,1734319841080,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.080",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535138,1734319841090,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.090",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535139,1734319841100,"fUST",-425.22870184,0.00027397,7,"2024-12-16T03:30:41.100",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535140,1734319841110,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.110",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535141,1734319841119,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.119",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535142,1734319841129,"fUST",-500.74514755,0.00027397,7,"2024-12-16T03:30:41.129",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535143,1734319841139,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.139",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535144,1734319841148,"fUST",-519.72591263,0.00027397,7,"2024-12-16T03:30:41.148",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535145,1734319841157,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.157",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535146,1734319841167,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.167",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535147,1734319841177,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.177",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535148,1734319841187,"fUST",-501.79564149,0.00027397,7,"2024-12-16T03:30:41.187",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535149,1734319841196,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.196",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535150,1734319841206,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.206",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535151,1734319841215,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.215",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535152,1734319841224,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.224",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535153,1734319841234,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.234",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535154,1734319841244,"fUST",-507.99767355,0.00027397,7,"2024-12-16T03:30:41.244",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535155,1734319841254,"fUST",-507.95315676,0.00027397,7,"2024-12-16T03:30:41.254",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535156,1734319841264,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.264",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535157,1734319841273,"fUST",-502.8101452,0.00027397,7,"2024-12-16T03:30:41.273",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535158,1734319841282,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.282",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535159,1734319841291,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.291",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535160,1734319841301,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.301",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535161,1734319841310,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.310",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535162,1734319841321,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.321",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535163,1734319841331,"fUST",-561.74281175,0.00027397,7,"2024-12-16T03:30:41.331",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535164,1734319841340,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.340",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535165,1734319841350,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.350",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535166,1734319841360,"fUST",-502.37854492,0.00027397,7,"2024-12-16T03:30:41.360",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535167,1734319841369,"fUST",-501.2076488,0.00027397,7,"2024-12-16T03:30:41.369",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535168,1734319841379,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.379",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535169,1734319841389,"fUST",-510.39780587,0.00027397,7,"2024-12-16T03:30:41.389",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535170,1734319841399,"fUST",-503.50771366,0.00027397,7,"2024-12-16T03:30:41.399",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535171,1734319841409,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.409",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535172,1734319841418,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.418",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535173,1734319841428,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.428",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535174,1734319841437,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.437",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535175,1734319841447,"fUST",-502.73270547,0.00027397,7,"2024-12-16T03:30:41.447",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535176,1734319841456,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.456",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535177,1734319841466,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.466",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535178,1734319841476,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.476",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535179,1734319841486,"fUST",-502.6579722,0.00027397,7,"2024-12-16T03:30:41.486",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535180,1734319841496,"fUST",-510.09281298,0.00027397,7,"2024-12-16T03:30:41.496",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535181,1734319841506,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.506",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535182,1734319841515,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.515",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535183,1734319841525,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.525",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535184,1734319841535,"fUST",-507.89115124,0.00027397,7,"2024-12-16T03:30:41.535",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535185,1734319841544,"fUST",-509.93032164,0.00027397,7,"2024-12-16T03:30:41.544",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535186,1734319841555,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.555",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535187,1734319841567,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.567",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535188,1734319841578,"fUST",-507.5613979,0.00027397,7,"2024-12-16T03:30:41.578",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535189,1734319841587,"fUST",-196.22289417,0.00027397,7,"2024-12-16T03:30:41.587",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535190,1734319841597,"fUST",-505.15480537,0.00027397,7,"2024-12-16T03:30:41.597",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535191,1734319841607,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.607",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535192,1734319841616,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.616",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535193,1734319841627,"fUST",-506.64602938,0.00027397,7,"2024-12-16T03:30:41.627",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535194,1734319841638,"fUST",-503.76657928,0.00027397,7,"2024-12-16T03:30:41.638",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535195,1734319841648,"fUST",-904.47,0.00027397,7,"2024-12-16T03:30:41.648",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535196,1734319841657,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.657",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535197,1734319841666,"fUST",-503.62184828,0.00027397,7,"2024-12-16T03:30:41.666",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535198,1734319841676,"fUST",-208.99163343,0.00027397,7,"2024-12-16T03:30:41.676",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535199,1734319841685,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.685",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535200,1734319841695,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.695",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535201,1734319841704,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.704",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535202,1734319841714,"fUST",-261.62976515,0.00027397,7,"2024-12-16T03:30:41.714",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535203,1734319841727,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.727",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535204,1734319841737,"fUST",-509.83153385,0.00027397,7,"2024-12-16T03:30:41.737",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535205,1734319841747,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.747",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535206,1734319841757,"fUST",-500.0,0.00027397,2,"2024-12-16T03:30:41.757",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535207,1734319841766,"fUST",-506.83928555,0.00027397,7,"2024-12-16T03:30:41.766",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535208,1734319841776,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.776",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535209,1734319841785,"fUST",-295.79150136,0.00027397,7,"2024-12-16T03:30:41.785",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535210,1734319841795,"fUST",-643.70911293,0.00027397,7,"2024-12-16T03:30:41.795",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535211,1734319841806,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.806",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535212,1734319841815,"fUST",-196.20937865,0.00027397,7,"2024-12-16T03:30:41.815",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535213,1734319841826,"fUST",-400.82791068,0.00027397,7,"2024-12-16T03:30:41.826",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535214,1734319841835,"fUST",-504.25022879,0.00027397,7,"2024-12-16T03:30:41.835",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535215,1734319841845,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.845",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535216,1734319841855,"fUST",-268.77703896,0.00027397,7,"2024-12-16T03:30:41.855",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535217,1734319841865,"fUST",-385.31930586,0.00027397,7,"2024-12-16T03:30:41.865",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535218,1734319841874,"fUST",-503.5881907,0.00027397,7,"2024-12-16T03:30:41.874",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535219,1734319841883,"fUST",-621.87,0.00027397,7,"2024-12-16T03:30:41.883",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535220,1734319841893,"fUST",-503.28827737,0.00027397,7,"2024-12-16T03:30:41.893",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535221,1734319841903,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.903",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535222,1734319841913,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.913",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535223,1734319841922,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.922",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535224,1734319841931,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.931",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535225,1734319841941,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.941",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535226,1734319841950,"fUST",-529.51124773,0.00027397,7,"2024-12-16T03:30:41.950",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535227,1734319841959,"fUST",-164.90700594,0.00027397,7,"2024-12-16T03:30:41.959",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535228,1734319841968,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.968",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535229,1734319841977,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.977",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535230,1734319841986,"fUST",-506.19097359,0.00027397,7,"2024-12-16T03:30:41.986",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535231,1734319841996,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:41.996",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535232,1734319842005,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.005",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535233,1734319842014,"fUST",-1848.89,0.00027397,7,"2024-12-16T03:30:42.014",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535234,1734319842023,"fUST",-500.47449633,0.00027397,7,"2024-12-16T03:30:42.023",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535235,1734319842033,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.033",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535236,1734319842042,"fUST",-167.20725077,0.00027397,7,"2024-12-16T03:30:42.042",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535237,1734319842052,"fUST",-501.89665777,0.00027397,7,"2024-12-16T03:30:42.052",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535238,1734319842061,"fUST",-502.88002799,0.00027397,7,"2024-12-16T03:30:42.061",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535239,1734319842071,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.071",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535240,1734319842081,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.081",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535241,1734319842091,"fUST",-521.064071,0.00027397,7,"2024-12-16T03:30:42.091",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535242,1734319842100,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.100",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535243,1734319842110,"fUST",-3096.15,0.00027397,7,"2024-12-16T03:30:42.110",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535244,1734319842119,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.119",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535245,1734319842129,"fUST",-916.79,0.00027397,7,"2024-12-16T03:30:42.129",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535246,1734319842138,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.138",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535247,1734319842147,"fUST",-501.44250337,0.00027397,7,"2024-12-16T03:30:42.147",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535248,1734319842157,"fUST",-504.70811558,0.00027397,7,"2024-12-16T03:30:42.157",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535249,1734319842166,"fUST",-725.23,0.00027397,5,"2024-12-16T03:30:42.166",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535250,1734319842176,"fUST",-509.36173754,0.00027397,7,"2024-12-16T03:30:42.176",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535251,1734319842185,"fUST",-1658.23,0.00027397,7,"2024-12-16T03:30:42.185",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535252,1734319842195,"fUST",-73050.37,0.00027397,7,"2024-12-16T03:30:42.195",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535253,1734319842205,"fUST",-500.0,0.00027397,7,"2024-12-16T03:30:42.205",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535254,1734319842300,"fUST",-500.0,0.00027397,2,"2024-12-16T03:30:42.300",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535255,1734319842310,"fUST",-166.12666832,0.00027397,2,"2024-12-16T03:30:42.310",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535256,1734319842320,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T03:30:42.320",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535257,1734319842330,"fUST",-200.0,0.000274,2,"2024-12-16T03:30:42.330",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535258,1734319842339,"fUST",-500.13863086,0.00027472,8,"2024-12-16T03:30:42.339",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535259,1734319842348,"fUST",-262.34836332,0.00027499,2,"2024-12-16T03:30:42.348",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535260,1734319842358,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.358",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535261,1734319842367,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.367",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535262,1734319842376,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.376",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535263,1734319842386,"fUST",-253.62057261,0.00027499,2,"2024-12-16T03:30:42.386",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535264,1734319842395,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.395",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535265,1734319842404,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.404",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535266,1734319842413,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.413",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535267,1734319842422,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.422",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535268,1734319842431,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.431",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535269,1734319842440,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.440",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535270,1734319842449,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.449",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535271,1734319842458,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.458",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535272,1734319842467,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.467",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535273,1734319842476,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.476",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535274,1734319842485,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.485",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535275,1734319842494,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.494",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535276,1734319842503,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.503",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535277,1734319842513,"fUST",-344.22252433,0.00027499,2,"2024-12-16T03:30:42.513",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535278,1734319842522,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.522",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535279,1734319842531,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.531",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535280,1734319842540,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.540",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535281,1734319842549,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.549",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535282,1734319842560,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.560",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535283,1734319842573,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.573",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535284,1734319842582,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.582",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535285,1734319842592,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.592",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535286,1734319842601,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.601",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535287,1734319842610,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.610",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535288,1734319842619,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.619",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535289,1734319842629,"fUST",-590.05658886,0.00027499,2,"2024-12-16T03:30:42.629",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535290,1734319842640,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.640",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535291,1734319842650,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.650",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535292,1734319842660,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.660",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535293,1734319842670,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.670",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535294,1734319842679,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.679",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535295,1734319842689,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.689",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535296,1734319842698,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.698",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535297,1734319842707,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.707",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535298,1734319842717,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.717",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535299,1734319842726,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.726",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535300,1734319842735,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.735",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535301,1734319842744,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.744",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535302,1734319842753,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.753",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535303,1734319842763,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.763",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535304,1734319842774,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.774",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535305,1734319842783,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.783",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535306,1734319842794,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.794",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535307,1734319842803,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.803",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535308,1734319842812,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.812",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535309,1734319842822,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.822",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535310,1734319842832,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.832",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535311,1734319842842,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.842",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535312,1734319842851,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.851",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535313,1734319842860,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.860",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535314,1734319842869,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.869",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535315,1734319842879,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.879",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535316,1734319842888,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.888",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535317,1734319842897,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.897",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535318,1734319842906,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.906",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535319,1734319842916,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.916",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535320,1734319842925,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.925",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535321,1734319842935,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.935",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535322,1734319842944,"fUST",-500.0,0.00027499,2,"2024-12-16T03:30:42.944",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535323,1734319842953,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.953",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535324,1734319842963,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.963",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535325,1734319842972,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.972",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535327,1734319842981,"fUST",-684.05313848,0.00027499,2,"2024-12-16T03:30:42.981",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535329,1734319842991,"fUST",-6288.82381808,0.000275,2,"2024-12-16T03:30:42.991",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535330,1734319843000,"fUST",-69860.8911826,0.000275,2,"2024-12-16T03:30:43.000",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535331,1734319843009,"fUST",-8721.6783158,0.00027575,2,"2024-12-16T03:30:43.009",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535332,1734319843018,"fUST",-166.12666832,0.00027644,2,"2024-12-16T03:30:43.018",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535333,1734319843028,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.028",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535334,1734319843037,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.037",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535335,1734319843047,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.047",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535336,1734319843056,"fUST",-517.26830468,0.00027671,7,"2024-12-16T03:30:43.056",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535337,1734319843066,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.066",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535338,1734319843076,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.076",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535339,1734319843086,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.086",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535341,1734319843095,"fUST",-513.64269642,0.00027671,7,"2024-12-16T03:30:43.095",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535342,1734319843106,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.106",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535344,1734319843115,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.115",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535345,1734319843124,"fUST",-1000.0,0.00027671,2,"2024-12-16T03:30:43.124",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535347,1734319843134,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.134",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535348,1734319843143,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.143",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535349,1734319843152,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.152",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535350,1734319843161,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.161",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535351,1734319843171,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.171",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535352,1734319843180,"fUST",-509.73882818,0.00027671,7,"2024-12-16T03:30:43.180",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535353,1734319843190,"fUST",-505.19491867,0.00027671,7,"2024-12-16T03:30:43.190",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535354,1734319843199,"fUST",-504.23487329,0.00027671,7,"2024-12-16T03:30:43.199",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535355,1734319843210,"fUST",-523.85499727,0.00027671,7,"2024-12-16T03:30:43.210",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535356,1734319843219,"fUST",-168.0,0.00027671,7,"2024-12-16T03:30:43.219",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535357,1734319843228,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.228",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535358,1734319843238,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.238",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535359,1734319843247,"fUST",-521.18370466,0.00027671,7,"2024-12-16T03:30:43.247",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535360,1734319843257,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.257",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535361,1734319843267,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.267",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535362,1734319843278,"fUST",-209.87361148,0.00027671,7,"2024-12-16T03:30:43.278",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535363,1734319843287,"fUST",-507.07601276,0.00027671,7,"2024-12-16T03:30:43.287",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535364,1734319843296,"fUST",-504.81937639,0.00027671,7,"2024-12-16T03:30:43.296",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535365,1734319843305,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.305",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535366,1734319843315,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.315",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535367,1734319843326,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.326",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535368,1734319843335,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.335",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535369,1734319843345,"fUST",-365.29891626,0.00027671,7,"2024-12-16T03:30:43.345",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535370,1734319843355,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.355",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535371,1734319843365,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.365",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535372,1734319843374,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.374",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535373,1734319843384,"fUST",-612.55144436,0.00027671,7,"2024-12-16T03:30:43.384",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535374,1734319843394,"fUST",-483.19518879,0.00027671,7,"2024-12-16T03:30:43.394",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535375,1734319843404,"fUST",-549.60741935,0.00027671,7,"2024-12-16T03:30:43.404",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535376,1734319843414,"fUST",-502.63085816,0.00027671,7,"2024-12-16T03:30:43.414",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535377,1734319843424,"fUST",-515.27627266,0.00027671,7,"2024-12-16T03:30:43.424",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535378,1734319843434,"fUST",-502.51580994,0.00027671,7,"2024-12-16T03:30:43.434",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535381,1734319843444,"fUST",-505.1671724,0.00027671,7,"2024-12-16T03:30:43.444",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535383,1734319843453,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.453",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535385,1734319843463,"fUST",-519.51557087,0.00027671,7,"2024-12-16T03:30:43.463",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535386,1734319843472,"fUST",-503.18730105,0.00027671,7,"2024-12-16T03:30:43.472",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535389,1734319843482,"fUST",-504.0577385,0.00027671,7,"2024-12-16T03:30:43.482",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535391,1734319843491,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.491",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535393,1734319843500,"fUST",-219.14568439,0.00027671,7,"2024-12-16T03:30:43.500",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535395,1734319843510,"fUST",-506.29351244,0.00027671,7,"2024-12-16T03:30:43.510",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535397,1734319843519,"fUST",-503.9768528,0.00027671,7,"2024-12-16T03:30:43.519",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535399,1734319843532,"fUST",-503.79040515,0.00027671,7,"2024-12-16T03:30:43.532",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535401,1734319843542,"fUST",-507.94801832,0.00027671,7,"2024-12-16T03:30:43.542",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535403,1734319843551,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.551",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535405,1734319843565,"fUST",-308.60991339,0.00027671,7,"2024-12-16T03:30:43.565",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535407,1734319843577,"fUST",-504.00559524,0.00027671,7,"2024-12-16T03:30:43.577",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535409,1734319843586,"fUST",-506.7638453,0.00027671,7,"2024-12-16T03:30:43.586",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535411,1734319843596,"fUST",-504.59004627,0.00027671,7,"2024-12-16T03:30:43.596",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535413,1734319843606,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.606",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535415,1734319843615,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.615",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535417,1734319843625,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.625",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535419,1734319843634,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.634",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535421,1734319843644,"fUST",-328.64434003,0.00027671,7,"2024-12-16T03:30:43.644",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535423,1734319843654,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.654",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535425,1734319843663,"fUST",-502.62096378,0.00027671,7,"2024-12-16T03:30:43.663",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535427,1734319843673,"fUST",-505.27995439,0.00027671,7,"2024-12-16T03:30:43.673",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535429,1734319843682,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.682",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535431,1734319843692,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.692",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535433,1734319843701,"fUST",-504.77057333,0.00027671,7,"2024-12-16T03:30:43.701",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535435,1734319843710,"fUST",-502.8526723,0.00027671,7,"2024-12-16T03:30:43.710",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535437,1734319843720,"fUST",-502.7848892,0.00027671,7,"2024-12-16T03:30:43.720",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535438,1734319843730,"fUST",-503.20692542,0.00027671,7,"2024-12-16T03:30:43.730",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535440,1734319843739,"fUST",-386.10589763,0.00027671,7,"2024-12-16T03:30:43.739",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535443,1734319843748,"fUST",-374.76403359,0.00027671,7,"2024-12-16T03:30:43.748",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535445,1734319843758,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.758",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535446,1734319843767,"fUST",-506.2770971,0.00027671,7,"2024-12-16T03:30:43.767",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535449,1734319843777,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.777",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535450,1734319843786,"fUST",-503.98940354,0.00027671,7,"2024-12-16T03:30:43.786",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535453,1734319843796,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.796",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535455,1734319843805,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.805",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535457,1734319843815,"fUST",-506.95449893,0.00027671,7,"2024-12-16T03:30:43.815",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535459,1734319843827,"fUST",-503.62042531,0.00027671,7,"2024-12-16T03:30:43.827",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535461,1734319843836,"fUST",-502.65494426,0.00027671,7,"2024-12-16T03:30:43.836",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535463,1734319843845,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.845",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535465,1734319843855,"fUST",-509.8362244,0.00027671,7,"2024-12-16T03:30:43.855",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535467,1734319843864,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.864",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535469,1734319843873,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.873",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535471,1734319843882,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.882",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535473,1734319843891,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.891",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535475,1734319843900,"fUST",-322.83351555,0.00027671,7,"2024-12-16T03:30:43.900",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535477,1734319843910,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.910",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535479,1734319843919,"fUST",-506.22579799,0.00027671,7,"2024-12-16T03:30:43.919",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535480,1734319843928,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.928",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535482,1734319843938,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.938",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535485,1734319843947,"fUST",-507.20653829,0.00027671,7,"2024-12-16T03:30:43.947",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535487,1734319843957,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.957",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535489,1734319843967,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.967",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535490,1734319843977,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.977",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535493,1734319843987,"fUST",-505.48390917,0.00027671,7,"2024-12-16T03:30:43.987",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535495,1734319843997,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:43.997",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535497,1734319844007,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.007",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535499,1734319844016,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.016",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535501,1734319844026,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.026",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535502,1734319844035,"fUST",-904.47,0.00027671,7,"2024-12-16T03:30:44.035",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535505,1734319844045,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.045",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535507,1734319844054,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.054",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535509,1734319844064,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.064",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535511,1734319844075,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.075",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535512,1734319844084,"fUST",-505.04767068,0.00027671,7,"2024-12-16T03:30:44.084",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535515,1734319844094,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.094",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535517,1734319844103,"fUST",-500.0,0.00027671,2,"2024-12-16T03:30:44.103",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535518,1734319844113,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.113",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535520,1734319844122,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.122",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535522,1734319844132,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.132",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535525,1734319844142,"fUST",-621.87,0.00027671,7,"2024-12-16T03:30:44.142",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535527,1734319844151,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.151",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535529,1734319844161,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.161",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535531,1734319844171,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.171",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535533,1734319844181,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.181",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535535,1734319844191,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.191",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535545,1734319844280,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.280",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535547,1734319844290,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.290",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535549,1734319844300,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.300",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535551,1734319844310,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.310",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535553,1734319844320,"fUST",-1848.89,0.00027671,7,"2024-12-16T03:30:44.320",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535556,1734319844333,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.333",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535558,1734319844343,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.343",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535560,1734319844352,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.352",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535562,1734319844361,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.361",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535564,1734319844370,"fUST",-3096.15,0.00027671,7,"2024-12-16T03:30:44.370",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535566,1734319844379,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.379",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535567,1734319844388,"fUST",-916.79,0.00027671,7,"2024-12-16T03:30:44.388",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535569,1734319844399,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.399",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535572,1734319844418,"fUST",-725.23,0.00027671,5,"2024-12-16T03:30:44.418",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535574,1734319844433,"fUST",-1658.23,0.00027671,7,"2024-12-16T03:30:44.433",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535576,1734319844442,"fUST",-73050.37,0.00027671,7,"2024-12-16T03:30:44.442",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535578,1734319844452,"fUST",-500.0,0.00027671,7,"2024-12-16T03:30:44.452",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535580,1734319844462,"fUST",-500.0,0.00027671,2,"2024-12-16T03:30:44.462",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535582,1734319844471,"fUST",-315.0,0.00027671,2,"2024-12-16T03:30:44.471",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535584,1734319844480,"fUST",-151.0,0.0002783,6,"2024-12-16T03:30:44.480",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535586,1734319844490,"fUST",-247.893,0.00027872,2,"2024-12-16T03:30:44.490",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535588,1734319844499,"fUST",-2154.0,0.00027872,2,"2024-12-16T03:30:44.499",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535590,1734319844508,"fUST",-533.0,0.00027872,2,"2024-12-16T03:30:44.508",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535592,1734319844517,"fUST",-2369.0,0.00027872,2,"2024-12-16T03:30:44.517",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535594,1734319844526,"fUST",-166.12666832,0.0002789,2,"2024-12-16T03:30:44.526",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535596,1734319844536,"fUST",-1000.0,0.00027921,5,"2024-12-16T03:30:44.536",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535598,1734319844545,"fUST",-1098.10887286,0.00027921,5,"2024-12-16T03:30:44.545",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535600,1734319844554,"fUST",-1000.0,0.00027921,5,"2024-12-16T03:30:44.554",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535602,1734319844565,"fUST",-203.57878873,0.00027945,7,"2024-12-16T03:30:44.565",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535604,1734319844581,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.581",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535606,1734319844591,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.591",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535608,1734319844601,"fUST",-1057.94221817,0.00027945,2,"2024-12-16T03:30:44.601",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535610,1734319844610,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.610",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535612,1734319844619,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.619",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535614,1734319844628,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.628",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535616,1734319844639,"fUST",-506.19223073,0.00027945,7,"2024-12-16T03:30:44.639",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535618,1734319844648,"fUST",-168.0,0.00027945,7,"2024-12-16T03:30:44.648",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535620,1734319844657,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.657",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535622,1734319844666,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.666",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535624,1734319844676,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.676",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535626,1734319844685,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.685",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535628,1734319844695,"fUST",-477.16012245,0.00027945,7,"2024-12-16T03:30:44.695",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535630,1734319844705,"fUST",-509.12446409,0.00027945,7,"2024-12-16T03:30:44.705",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535632,1734319844714,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.714",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535634,1734319844723,"fUST",-506.33796315,0.00027945,7,"2024-12-16T03:30:44.723",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535636,1734319844732,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.732",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535638,1734319844741,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.741",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535640,1734319844750,"fUST",-503.89135592,0.00027945,7,"2024-12-16T03:30:44.750",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535642,1734319844759,"fUST",-511.69054435,0.00027945,7,"2024-12-16T03:30:44.759",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535644,1734319844769,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.769",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535646,1734319844778,"fUST",-514.1989873,0.00027945,7,"2024-12-16T03:30:44.778",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535648,1734319844788,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.788",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535650,1734319844798,"fUST",-566.06676919,0.00027945,7,"2024-12-16T03:30:44.798",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535652,1734319844807,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.807",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535654,1734319844816,"fUST",-502.81964183,0.00027945,7,"2024-12-16T03:30:44.816",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535656,1734319844828,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.828",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535658,1734319844837,"fUST",-501.80392648,0.00027945,7,"2024-12-16T03:30:44.837",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535660,1734319844846,"fUST",-505.12273935,0.00027945,7,"2024-12-16T03:30:44.846",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535662,1734319844855,"fUST",-507.99473097,0.00027945,7,"2024-12-16T03:30:44.855",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535664,1734319844865,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.865",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535666,1734319844874,"fUST",-503.63843253,0.00027945,7,"2024-12-16T03:30:44.874",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535668,1734319844884,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.884",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535670,1734319844893,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.893",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535672,1734319844903,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.903",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535675,1734319844913,"fUST",-507.71909494,0.00027945,7,"2024-12-16T03:30:44.913",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535677,1734319844922,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.922",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535679,1734319844931,"fUST",-520.65637676,0.00027945,7,"2024-12-16T03:30:44.931",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535681,1734319844941,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.941",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535683,1734319844950,"fUST",-511.54555679,0.00027945,7,"2024-12-16T03:30:44.950",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535685,1734319844959,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.959",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535687,1734319844970,"fUST",-904.47,0.00027945,7,"2024-12-16T03:30:44.970",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535689,1734319844980,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.980",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535691,1734319844990,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.990",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535693,1734319844999,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:44.999",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535695,1734319845009,"fUST",-515.91504526,0.00027945,7,"2024-12-16T03:30:45.009",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535697,1734319845018,"fUST",-500.0,0.00027945,2,"2024-12-16T03:30:45.018",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535699,1734319845028,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.028",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535701,1734319845037,"fUST",-517.59232035,0.00027945,7,"2024-12-16T03:30:45.037",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535703,1734319845046,"fUST",-621.87,0.00027945,7,"2024-12-16T03:30:45.046",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535705,1734319845056,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.056",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535707,1734319845065,"fUST",-627.46290254,0.00027945,7,"2024-12-16T03:30:45.065",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535709,1734319845076,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.076",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535711,1734319845086,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.086",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535713,1734319845095,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.095",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535715,1734319845104,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.104",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535717,1734319845113,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.113",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535719,1734319845123,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.123",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535721,1734319845132,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.132",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535723,1734319845142,"fUST",-1848.89,0.00027945,7,"2024-12-16T03:30:45.142",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535725,1734319845151,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.151",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535727,1734319845161,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.161",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535729,1734319845170,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.170",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535731,1734319845179,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.179",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535733,1734319845189,"fUST",-3096.15,0.00027945,7,"2024-12-16T03:30:45.189",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535735,1734319845199,"fUST",-916.79,0.00027945,7,"2024-12-16T03:30:45.199",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535737,1734319845208,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.208",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535739,1734319845218,"fUST",-725.23,0.00027945,5,"2024-12-16T03:30:45.218",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535741,1734319845227,"fUST",-1658.23,0.00027945,7,"2024-12-16T03:30:45.227",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535743,1734319845237,"fUST",-73050.37,0.00027945,7,"2024-12-16T03:30:45.237",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535745,1734319845246,"fUST",-500.0,0.00027945,7,"2024-12-16T03:30:45.246",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535747,1734319845257,"fUST",-159.69164692,0.00027945,2,"2024-12-16T03:30:45.257",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535749,1734319845267,"fUST",-315.0,0.00027945,2,"2024-12-16T03:30:45.267",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535751,1734319845276,"fUST",-500.89350214,0.00027956,2,"2024-12-16T03:30:45.276",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535753,1734319845285,"fUST",-502.13809932,0.00027973,5,"2024-12-16T03:30:45.285",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535755,1734319845295,"fUST",-2678.42,0.00028,5,"2024-12-16T03:30:45.295",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535757,1734319845304,"fUST",-352175.53497747,0.00028,2,"2024-12-16T03:30:45.304",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535769,1734319845401,"fUST",-53306.46502253,0.00028,2,"2024-12-16T03:30:45.401",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535771,1734319845411,"fUST",-500.0,0.00028019,2,"2024-12-16T03:30:45.411",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535773,1734319845420,"fUST",-8721.6783158,0.00028075,2,"2024-12-16T03:30:45.420",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535775,1734319845429,"fUST",-921.50299037,0.00028083,2,"2024-12-16T03:30:45.429",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535777,1734319845439,"fUST",-500.0,0.00028087,2,"2024-12-16T03:30:45.439",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535779,1734319845448,"fUST",-151.0,0.00028113,6,"2024-12-16T03:30:45.448",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535780,1734319845457,"fUST",-166.12666832,0.00028137,2,"2024-12-16T03:30:45.457",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535782,1734319845467,"fUST",-4000.0,0.000282,7,"2024-12-16T03:30:45.467",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535784,1734319845476,"fUST",-296.370308,0.00028208,4,"2024-12-16T03:30:45.476",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535787,1734319845486,"fUST",-310.02418797,0.00028218,2,"2024-12-16T03:30:45.486",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535788,1734319845496,"fUST",-347.75103342,0.00028218,2,"2024-12-16T03:30:45.496",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535790,1734319845506,"fUST",-212.14733607,0.00028218,2,"2024-12-16T03:30:45.506",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535792,1734319845515,"fUST",-500.0,0.00028218,2,"2024-12-16T03:30:45.515",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535794,1734319845525,"fUST",-555.16547969,0.00028218,2,"2024-12-16T03:30:45.525",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535796,1734319845535,"fUST",-500.0,0.00028218,2,"2024-12-16T03:30:45.535",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535798,1734319845544,"fUST",-506.59863113,0.00028219,7,"2024-12-16T03:30:45.544",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535801,1734319845554,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.554",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535803,1734319845567,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.567",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535805,1734319845580,"fUST",-168.0,0.00028219,7,"2024-12-16T03:30:45.580",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535807,1734319845590,"fUST",-533.76319349,0.00028219,7,"2024-12-16T03:30:45.590",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535809,1734319845599,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.599",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535811,1734319845610,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.610",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535813,1734319845619,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.619",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535815,1734319845629,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.629",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535817,1734319845639,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.639",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535819,1734319845648,"fUST",-510.71048002,0.00028219,7,"2024-12-16T03:30:45.648",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535821,1734319845657,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.657",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535823,1734319845667,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.667",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535825,1734319845676,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.676",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535827,1734319845685,"fUST",-515.44690603,0.00028219,7,"2024-12-16T03:30:45.685",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535829,1734319845695,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.695",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535831,1734319845704,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.704",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535833,1734319845714,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.714",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535835,1734319845724,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.724",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535837,1734319845734,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.734",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535839,1734319845744,"fUST",-904.47,0.00028219,7,"2024-12-16T03:30:45.744",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535841,1734319845753,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.753",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535843,1734319845762,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.762",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535845,1734319845772,"fUST",-230.70944273,0.00028219,2,"2024-12-16T03:30:45.772",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535847,1734319845781,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.781",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535849,1734319845791,"fUST",-621.87,0.00028219,7,"2024-12-16T03:30:45.791",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535851,1734319845801,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.801",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535853,1734319845810,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.810",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535855,1734319845819,"fUST",-524.19388129,0.00028219,7,"2024-12-16T03:30:45.819",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535857,1734319845834,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.834",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535859,1734319845843,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.843",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535861,1734319845853,"fUST",-1848.89,0.00028219,7,"2024-12-16T03:30:45.853",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535863,1734319845863,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.863",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535866,1734319845873,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.873",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535867,1734319845883,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.883",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535869,1734319845893,"fUST",-500.0,0.00028219,7,"2024-12-16T03:30:45.893",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535871,1734319845903,"fUST",-3096.15,0.00028219,7,"2024-12-16T03:30:45.903",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535873,1734319845912,"fUST",-916.79,0.00028219,7,"2024-12-16T03:30:45.912",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535876,1734319845922,"fUST",-520.14651507,0.00028219,7,"2024-12-16T03:30:45.922",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535878,1734319845931,"fUST",-725.23,0.00028219,5,"2024-12-16T03:30:45.931",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535880,1734319845940,"fUST",-1658.23,0.00028219,7,"2024-12-16T03:30:45.940",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535882,1734319845950,"fUST",-38547.37499855,0.00028219,7,"2024-12-16T03:30:45.950",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535895,1734319846067,"fUST",-1338.05419005,0.00028219,7,"2024-12-16T03:30:46.067",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345535897,1734319846080,"fUST",-30733.45142,0.00028219,7,"2024-12-16T03:30:46.080",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536169,1734319899091,"fUST",1334.82049639,0.000255,120,"2024-12-16T03:31:39.091",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536170,1734319899129,"fUST",3029.17950361,0.000255,120,"2024-12-16T03:31:39.129",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536174,1734320103204,"fUST",691.85737708,0.00020222,2,"2024-12-16T03:35:03.204",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536176,1734320156055,"fUST",327.358486,0.00013973,2,"2024-12-16T03:35:56.055",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536177,1734320223220,"fUST",2411.57573302,0.00020222,2,"2024-12-16T03:37:03.220",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536220,1734321033426,"fUST",-327.358486,0.00020447,2,"2024-12-16T03:50:33.426",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536221,1734321033436,"fUST",-177.22375,0.00025849,2,"2024-12-16T03:50:33.436",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536222,1734321033446,"fUST",-52.28298042,0.00025977,2,"2024-12-16T03:50:33.446",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536223,1734321033458,"fUST",-247.71701958,0.00025977,2,"2024-12-16T03:50:33.458",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536224,1734321033468,"fUST",-300.0,0.00025977,2,"2024-12-16T03:50:33.468",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536225,1734321033478,"fUST",-86.19005841,0.00025978,2,"2024-12-16T03:50:33.478",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536226,1734321033493,"fUST",-2754.19669379,0.00025978,2,"2024-12-16T03:50:33.493",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536227,1734321033737,"fUST",-1566.54940428,0.00025978,2,"2024-12-16T03:50:33.737",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536228,1734321033749,"fUST",-3950.0,0.00025978,2,"2024-12-16T03:50:33.749",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536229,1734321033762,"fUST",-599.990339,0.00025978,2,"2024-12-16T03:50:33.762",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536458,1734321041169,"fUST",-15943.07350452,0.00025978,2,"2024-12-16T03:50:41.169",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536460,1734321041179,"fUST",-241.1368709,0.00026426,2,"2024-12-16T03:50:41.179",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536462,1734321041188,"fUST",-327.358486,0.00026921,2,"2024-12-16T03:50:41.188",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536464,1734321041198,"fUST",-513.0,0.00027,2,"2024-12-16T03:50:41.198",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536466,1734321041207,"fUST",-151.0,0.00027,2,"2024-12-16T03:50:41.207",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536468,1734321041216,"fUST",-610.013,0.0002707,2,"2024-12-16T03:50:41.216",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536470,1734321041225,"fUST",-3488.6713262,0.00027075,2,"2024-12-16T03:50:41.225",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536472,1734321041234,"fUST",-3132.56452927,0.000272,4,"2024-12-16T03:50:41.234",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536474,1734321041243,"fUST",-503.4221347,0.00027397,7,"2024-12-16T03:50:41.243",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536476,1734321041253,"fUST",-540.61907068,0.00027397,7,"2024-12-16T03:50:41.253",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536478,1734321041262,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.262",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536480,1734321041271,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.271",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536482,1734321041280,"fUST",-502.128653,0.00027397,7,"2024-12-16T03:50:41.280",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536484,1734321041290,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.290",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536486,1734321041299,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.299",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536488,1734321041308,"fUST",-763.99,0.00027397,7,"2024-12-16T03:50:41.308",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536490,1734321041317,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.317",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536492,1734321041326,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.326",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536494,1734321041335,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.335",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536495,1734321041344,"fUST",-503.13911303,0.00027397,7,"2024-12-16T03:50:41.344",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536498,1734321041354,"fUST",-514.01922108,0.00027397,7,"2024-12-16T03:50:41.354",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536500,1734321041363,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.363",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536501,1734321041372,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.372",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536503,1734321041381,"fUST",-509.9254002,0.00027397,7,"2024-12-16T03:50:41.381",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536505,1734321041391,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.391",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536507,1734321041400,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.400",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536509,1734321041411,"fUST",-511.44720347,0.00027397,7,"2024-12-16T03:50:41.411",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536512,1734321041421,"fUST",-558.95731696,0.00027397,7,"2024-12-16T03:50:41.421",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536514,1734321041430,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.430",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536515,1734321041440,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.440",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536518,1734321041449,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.449",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536520,1734321041459,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.459",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536522,1734321041469,"fUST",-503.62570402,0.00027397,7,"2024-12-16T03:50:41.469",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536523,1734321041478,"fUST",-502.54623081,0.00027397,7,"2024-12-16T03:50:41.478",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536525,1734321041488,"fUST",-509.22111093,0.00027397,7,"2024-12-16T03:50:41.488",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536528,1734321041498,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.498",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536530,1734321041508,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.508",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536532,1734321041517,"fUST",-501.46467776,0.00027397,7,"2024-12-16T03:50:41.517",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536534,1734321041527,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.527",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536536,1734321041536,"fUST",-504.79570838,0.00027397,7,"2024-12-16T03:50:41.536",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536538,1734321041545,"fUST",-484.71255011,0.00027397,7,"2024-12-16T03:50:41.545",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536540,1734321041554,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.554",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536542,1734321041564,"fUST",-173.07405917,0.00027397,7,"2024-12-16T03:50:41.564",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536544,1734321041574,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.574",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536546,1734321041584,"fUST",-503.61115507,0.00027397,7,"2024-12-16T03:50:41.584",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536548,1734321041593,"fUST",-507.46704063,0.00027397,7,"2024-12-16T03:50:41.593",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536550,1734321041602,"fUST",-501.90130248,0.00027397,7,"2024-12-16T03:50:41.602",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536552,1734321041611,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.611",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536554,1734321041622,"fUST",-503.06587505,0.00027397,7,"2024-12-16T03:50:41.622",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536556,1734321041631,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.631",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536558,1734321041640,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.640",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536560,1734321041650,"fUST",-507.76186186,0.00027397,7,"2024-12-16T03:50:41.650",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536562,1734321041659,"fUST",-504.29986167,0.00027397,7,"2024-12-16T03:50:41.659",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536563,1734321041675,"fUST",-510.89063385,0.00027397,7,"2024-12-16T03:50:41.675",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536565,1734321041685,"fUST",-753.73,0.00027397,7,"2024-12-16T03:50:41.685",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536567,1734321041694,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.694",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536569,1734321041704,"fUST",-2580.12,0.00027397,7,"2024-12-16T03:50:41.704",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536572,1734321041713,"fUST",-502.75378082,0.00027397,7,"2024-12-16T03:50:41.713",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536573,1734321041722,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.722",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536576,1734321041732,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.732",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536578,1734321041741,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.741",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536580,1734321041750,"fUST",-500.0,0.00027397,7,"2024-12-16T03:50:41.750",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536582,1734321041759,"fUST",-26792.75171275,0.00027397,7,"2024-12-16T03:50:41.759",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345536584,1734321041771,"fUST",-14077.44295497,0.00027397,7,"2024-12-16T03:50:41.771",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345537111,1734321047001,"fUST",-1107.85399389,0.00027397,7,"2024-12-16T03:50:47.001",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345537113,1734321047015,"fUST",-2514.98318866,0.00027397,7,"2024-12-16T03:50:47.015",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345539836,1734321272615,"fUST",302.269899,0.00013973,2,"2024-12-16T03:54:32.615",0.0002993,28.72,0.9938096864079855,388236585.2759016]
[345539915,1734322139380,"fUST",295.161466,0.00013973,2,"2024-12-16T04:08:59.380",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345539954,1734322236188,"fUST",-295.161466,0.00020447,2,"2024-12-16T04:10:36.188",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345539955,1734322236197,"fUST",-174.7492,0.00025069,2,"2024-12-16T04:10:36.197",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345539956,1734322236206,"fUST",-176.282187,0.00025753,2,"2024-12-16T04:10:36.206",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345539957,1734322236216,"fUST",-721.85032584,0.00026,60,"2024-12-16T04:10:36.216",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345539958,1734322236228,"fUST",-13420.35556815,0.00026,60,"2024-12-16T04:10:36.228",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345539959,1734322236239,"fUST",-1825.86731986,0.00026,60,"2024-12-16T04:10:36.239",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542061,1734323043639,"fUST",265.645319,0.00013973,2,"2024-12-16T04:24:03.639",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542069,1734323175950,"fUST",592.09944496,0.00020222,2,"2024-12-16T04:26:15.950",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542070,1734323197602,"fUST",50835.58953889,0.00024,30,"2024-12-16T04:26:37.602",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542072,1734323309765,"fUST",975.26990124,0.0002,2,"2024-12-16T04:28:29.765",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542150,1734323432034,"fUST",-265.645319,0.00020447,2,"2024-12-16T04:30:32.034",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542152,1734323432044,"fUST",-1491.00369985,0.00022,2,"2024-12-16T04:30:32.044",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542154,1734323432053,"fUST",-200.0,0.000225,2,"2024-12-16T04:30:32.053",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542156,1734323432062,"fUST",-172.274652,0.00024072,2,"2024-12-16T04:30:32.062",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542158,1734323432072,"fUST",-379.7534914,0.00024509,2,"2024-12-16T04:30:32.072",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542160,1734323432081,"fUST",-735.7781319,0.00024845,2,"2024-12-16T04:30:32.081",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542162,1734323432090,"fUST",-300.0,0.00024999,2,"2024-12-16T04:30:32.090",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542164,1734323432100,"fUST",-300.0,0.00024999,2,"2024-12-16T04:30:32.100",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542166,1734323432109,"fUST",-39862.32631455,0.00025,2,"2024-12-16T04:30:32.109",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542168,1734323432119,"fUST",-3104.66353323,0.00025346,2,"2024-12-16T04:30:32.119",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542288,1734323438165,"fUST",-2691.67577084,0.00025346,2,"2024-12-16T04:30:38.165",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542289,1734323438175,"fUST",-65941.6884129,0.00025346,2,"2024-12-16T04:30:38.175",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542290,1734323438185,"fUST",-24900.0,0.00025346,2,"2024-12-16T04:30:38.185",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542291,1734323438195,"fUST",-5762.24206849,0.00025532,2,"2024-12-16T04:30:38.195",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542292,1734323438204,"fUST",-6067.29716335,0.00025753,2,"2024-12-16T04:30:38.204",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542293,1734323438214,"fUST",-176.282187,0.00025753,2,"2024-12-16T04:30:38.214",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542294,1734323438223,"fUST",-23160.78564803,0.00026,60,"2024-12-16T04:30:38.223",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542295,1734323438233,"fUST",-49164.41046111,0.00026,30,"2024-12-16T04:30:38.233",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542296,1734323438243,"fUST",-5376.99774968,0.00026,5,"2024-12-16T04:30:38.243",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542297,1734323438252,"fUST",-80476.53581588,0.000265,2,"2024-12-16T04:30:38.252",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542298,1734323438262,"fUST",-623.421,0.0002681,2,"2024-12-16T04:30:38.262",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542299,1734323438273,"fUST",-265.645319,0.00026921,2,"2024-12-16T04:30:38.273",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542300,1734323438283,"fUST",-1439.6114787,0.00027,2,"2024-12-16T04:30:38.283",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542301,1734323438292,"fUST",-528.0,0.00027,2,"2024-12-16T04:30:38.292",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542302,1734323438301,"fUST",-4535.2727242,0.00027075,2,"2024-12-16T04:30:38.301",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542303,1734323438311,"fUST",-420.0,0.00027082,2,"2024-12-16T04:30:38.311",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542304,1734323438320,"fUST",-17198.95254176,0.000273,2,"2024-12-16T04:30:38.320",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542305,1734323438330,"fUST",-500.0,0.00027373,2,"2024-12-16T04:30:38.330",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542306,1734323438339,"fUST",-500.0,0.00027373,2,"2024-12-16T04:30:38.339",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542307,1734323438349,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.349",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542308,1734323438359,"fUST",-517.26830468,0.00027397,7,"2024-12-16T04:30:38.359",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542309,1734323438370,"fUST",-432.46744081,0.00027397,7,"2024-12-16T04:30:38.370",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542310,1734323438379,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.379",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542311,1734323438388,"fUST",-504.23487329,0.00027397,7,"2024-12-16T04:30:38.388",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542312,1734323438398,"fUST",-523.85499727,0.00027397,7,"2024-12-16T04:30:38.398",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542313,1734323438407,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.407",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542314,1734323438416,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.416",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542315,1734323438424,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.424",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542316,1734323438433,"fUST",-513.64269642,0.00027397,7,"2024-12-16T04:30:38.433",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542317,1734323438442,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.442",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542318,1734323438451,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.451",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542319,1734323438460,"fUST",-512.39170351,0.00027397,7,"2024-12-16T04:30:38.460",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542320,1734323438469,"fUST",-1000.0,0.00027397,2,"2024-12-16T04:30:38.469",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542321,1734323438478,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.478",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542322,1734323438487,"fUST",-509.73882818,0.00027397,7,"2024-12-16T04:30:38.487",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542323,1734323438497,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.497",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542324,1734323438505,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.505",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542325,1734323438514,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.514",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542326,1734323438524,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.524",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542327,1734323438534,"fUST",-209.87361148,0.00027397,7,"2024-12-16T04:30:38.534",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542328,1734323438543,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.543",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542329,1734323438551,"fUST",-521.18370466,0.00027397,7,"2024-12-16T04:30:38.551",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542330,1734323438560,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.560",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542331,1734323438569,"fUST",-505.19491867,0.00027397,7,"2024-12-16T04:30:38.569",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542332,1734323438578,"fUST",-507.07601276,0.00027397,7,"2024-12-16T04:30:38.578",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542333,1734323438587,"fUST",-168.0,0.00027397,7,"2024-12-16T04:30:38.587",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542334,1734323438596,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.596",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542335,1734323438605,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.605",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542336,1734323438614,"fUST",-365.29891626,0.00027397,7,"2024-12-16T04:30:38.614",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542337,1734323438623,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.623",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542338,1734323438632,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.632",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542339,1734323438641,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.641",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542340,1734323438651,"fUST",-504.0577385,0.00027397,7,"2024-12-16T04:30:38.651",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542341,1734323438663,"fUST",-483.19518879,0.00027397,7,"2024-12-16T04:30:38.663",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542342,1734323438672,"fUST",-502.63085816,0.00027397,7,"2024-12-16T04:30:38.672",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542343,1734323438681,"fUST",-515.27627266,0.00027397,7,"2024-12-16T04:30:38.681",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542344,1734323438690,"fUST",-502.51580994,0.00027397,7,"2024-12-16T04:30:38.690",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542345,1734323438700,"fUST",-505.1671724,0.00027397,7,"2024-12-16T04:30:38.700",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542346,1734323438709,"fUST",-503.18730105,0.00027397,7,"2024-12-16T04:30:38.709",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542347,1734323438718,"fUST",-504.81937639,0.00027397,7,"2024-12-16T04:30:38.718",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542348,1734323438728,"fUST",-219.14568439,0.00027397,7,"2024-12-16T04:30:38.728",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542349,1734323438738,"fUST",-504.77057333,0.00027397,7,"2024-12-16T04:30:38.738",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542350,1734323438748,"fUST",-506.29351244,0.00027397,7,"2024-12-16T04:30:38.748",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542351,1734323438757,"fUST",-503.9768528,0.00027397,7,"2024-12-16T04:30:38.757",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542352,1734323438766,"fUST",-502.8526723,0.00027397,7,"2024-12-16T04:30:38.766",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542353,1734323438777,"fUST",-308.60991339,0.00027397,7,"2024-12-16T04:30:38.777",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542354,1734323438786,"fUST",-506.7638453,0.00027397,7,"2024-12-16T04:30:38.786",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542355,1734323438795,"fUST",-503.79040515,0.00027397,7,"2024-12-16T04:30:38.795",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542356,1734323438808,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.808",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542357,1734323438821,"fUST",-612.55144436,0.00027397,7,"2024-12-16T04:30:38.821",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542358,1734323438834,"fUST",-599.60741935,0.00027397,7,"2024-12-16T04:30:38.834",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542359,1734323438848,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.848",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542360,1734323438859,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.859",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542361,1734323438871,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.871",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542362,1734323438885,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.885",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542363,1734323438897,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.897",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542364,1734323438910,"fUST",-504.00559524,0.00027397,7,"2024-12-16T04:30:38.910",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542365,1734323438923,"fUST",-504.59004627,0.00027397,7,"2024-12-16T04:30:38.923",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542366,1734323438937,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.937",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542367,1734323438950,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.950",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542368,1734323438964,"fUST",-519.51557087,0.00027397,7,"2024-12-16T04:30:38.964",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542369,1734323438978,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.978",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542370,1734323438990,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:38.990",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542371,1734323439001,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.001",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542372,1734323439013,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.013",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542373,1734323439026,"fUST",-507.94801832,0.00027397,7,"2024-12-16T04:30:39.026",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542374,1734323439039,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.039",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542375,1734323439052,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.052",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542376,1734323439064,"fUST",-505.27995439,0.00027397,7,"2024-12-16T04:30:39.064",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542377,1734323439076,"fUST",-501.51146595,0.00027397,7,"2024-12-16T04:30:39.076",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542378,1734323439087,"fUST",-328.64434003,0.00027397,7,"2024-12-16T04:30:39.087",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542379,1734323439099,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.099",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542380,1734323439110,"fUST",-502.62096378,0.00027397,7,"2024-12-16T04:30:39.110",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542381,1734323439123,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.123",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542382,1734323439135,"fUST",-539.10103757,0.00027397,7,"2024-12-16T04:30:39.135",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542383,1734323439149,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.149",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542384,1734323439161,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.161",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542385,1734323439174,"fUST",-502.76001849,0.00027397,7,"2024-12-16T04:30:39.174",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542386,1734323439187,"fUST",-519.72591263,0.00027397,7,"2024-12-16T04:30:39.187",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542387,1734323439200,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.200",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542388,1734323439213,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.213",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542389,1734323439223,"fUST",-506.2770971,0.00027397,7,"2024-12-16T04:30:39.223",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542390,1734323439233,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.233",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542391,1734323439244,"fUST",-505.04767068,0.00027397,7,"2024-12-16T04:30:39.244",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542392,1734323439255,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.255",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542393,1734323439267,"fUST",-374.76403359,0.00027397,7,"2024-12-16T04:30:39.267",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542394,1734323439283,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.283",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542395,1734323439296,"fUST",-158.52666069,0.00027397,7,"2024-12-16T04:30:39.296",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542396,1734323439306,"fUST",-501.10856102,0.00027397,7,"2024-12-16T04:30:39.306",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542397,1734323439318,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.318",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542398,1734323439329,"fUST",-196.20937865,0.00027397,7,"2024-12-16T04:30:39.329",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542399,1734323439341,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.341",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542400,1734323439354,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.354",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542401,1734323439366,"fUST",-503.98940354,0.00027397,7,"2024-12-16T04:30:39.366",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542402,1734323439377,"fUST",-507.09851157,0.00027397,7,"2024-12-16T04:30:39.377",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542403,1734323439387,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.387",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542404,1734323439399,"fUST",-503.62042531,0.00027397,7,"2024-12-16T04:30:39.399",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542405,1734323439410,"fUST",-503.5881907,0.00027397,7,"2024-12-16T04:30:39.410",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542406,1734323439420,"fUST",-509.8362244,0.00027397,7,"2024-12-16T04:30:39.420",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542408,1734323439432,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.432",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542410,1734323439443,"fUST",-502.37854492,0.00027397,7,"2024-12-16T04:30:39.443",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542411,1734323439454,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.454",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542412,1734323439465,"fUST",-500.99448498,0.00027397,7,"2024-12-16T04:30:39.465",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542413,1734323439477,"fUST",-506.22579799,0.00027397,7,"2024-12-16T04:30:39.477",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542414,1734323439488,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.488",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542415,1734323439499,"fUST",-507.20653829,0.00027397,7,"2024-12-16T04:30:39.499",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542416,1734323439510,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.510",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542418,1734323439520,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.520",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542419,1734323439531,"fUST",-505.48390917,0.00027397,7,"2024-12-16T04:30:39.531",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542420,1734323439543,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.543",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542421,1734323439554,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.554",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542422,1734323439567,"fUST",-512.62968252,0.00027397,7,"2024-12-16T04:30:39.567",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542423,1734323439578,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.578",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542424,1734323439590,"fUST",-503.05581639,0.00027397,7,"2024-12-16T04:30:39.590",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542425,1734323439601,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.601",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542426,1734323439612,"fUST",-501.78688542,0.00027397,7,"2024-12-16T04:30:39.612",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542427,1734323439624,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.624",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542428,1734323439635,"fUST",-510.39780587,0.00027397,7,"2024-12-16T04:30:39.635",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542429,1734323439646,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.646",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542430,1734323439662,"fUST",-427.10763945,0.00027397,7,"2024-12-16T04:30:39.662",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542431,1734323439673,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.673",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542433,1734323439684,"fUST",-500.0,0.00027397,2,"2024-12-16T04:30:39.684",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542435,1734323439695,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.695",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542437,1734323439708,"fUST",-505.67026531,0.00027397,7,"2024-12-16T04:30:39.708",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542439,1734323439719,"fUST",-509.83153385,0.00027397,7,"2024-12-16T04:30:39.719",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542442,1734323439731,"fUST",-196.22289417,0.00027397,7,"2024-12-16T04:30:39.731",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542444,1734323439744,"fUST",-400.82791068,0.00027397,7,"2024-12-16T04:30:39.744",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542446,1734323439756,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.756",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542448,1734323439767,"fUST",-504.25022879,0.00027397,7,"2024-12-16T04:30:39.767",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542450,1734323439780,"fUST",-295.79150136,0.00027397,7,"2024-12-16T04:30:39.780",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542453,1734323439791,"fUST",-643.70911293,0.00027397,7,"2024-12-16T04:30:39.791",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542455,1734323439802,"fUST",-235.891878,0.00027397,7,"2024-12-16T04:30:39.802",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542457,1734323439813,"fUST",-385.31930586,0.00027397,7,"2024-12-16T04:30:39.813",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542459,1734323439824,"fUST",-235.891878,0.00027397,7,"2024-12-16T04:30:39.824",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542461,1734323439835,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.835",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542464,1734323439844,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.844",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542466,1734323439854,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.854",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542468,1734323439864,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:39.864",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542472,1734323440000,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.000",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542473,1734323440012,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.012",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542474,1734323440025,"fUST",-164.90700594,0.00027397,7,"2024-12-16T04:30:40.025",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542475,1734323440034,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.034",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542476,1734323440044,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.044",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542477,1734323440054,"fUST",-502.87093643,0.00027397,7,"2024-12-16T04:30:40.054",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542478,1734323440064,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.064",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542479,1734323440074,"fUST",-504.97892649,0.00027397,7,"2024-12-16T04:30:40.074",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542481,1734323440083,"fUST",-597.598134,0.00027397,7,"2024-12-16T04:30:40.083",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542483,1734323440092,"fUST",-597.598134,0.00027397,7,"2024-12-16T04:30:40.092",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542485,1734323440102,"fUST",-502.88002799,0.00027397,7,"2024-12-16T04:30:40.102",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542487,1734323440111,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.111",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542489,1734323440120,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.120",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542491,1734323440129,"fUST",-151.0,0.00027397,7,"2024-12-16T04:30:40.129",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542493,1734323440138,"fUST",-177.454704,0.00027397,7,"2024-12-16T04:30:40.138",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542495,1734323440148,"fUST",-181.835784,0.00027397,7,"2024-12-16T04:30:40.148",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542497,1734323440157,"fUST",-177.454704,0.00027397,7,"2024-12-16T04:30:40.157",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542499,1734323440167,"fUST",-1305.283138,0.00027397,7,"2024-12-16T04:30:40.167",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542501,1734323440176,"fUST",-501.44250337,0.00027397,7,"2024-12-16T04:30:40.176",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542503,1734323440186,"fUST",-1305.283138,0.00027397,7,"2024-12-16T04:30:40.186",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542505,1734323440195,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.195",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542507,1734323440204,"fUST",-1694.81,0.00027397,7,"2024-12-16T04:30:40.204",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542509,1734323440214,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.214",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542511,1734323440223,"fUST",-508.52324405,0.00027397,7,"2024-12-16T04:30:40.223",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542513,1734323440233,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.233",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542515,1734323440242,"fUST",-191.110482,0.00027397,7,"2024-12-16T04:30:40.242",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542517,1734323440251,"fUST",-503.67050746,0.00027397,7,"2024-12-16T04:30:40.251",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542519,1734323440261,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.261",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542521,1734323440273,"fUST",-191.110482,0.00027397,7,"2024-12-16T04:30:40.273",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542523,1734323440284,"fUST",-151.0,0.00027397,7,"2024-12-16T04:30:40.284",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542525,1734323440293,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.293",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542527,1734323440302,"fUST",-508.41735148,0.00027397,7,"2024-12-16T04:30:40.302",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542529,1734323440311,"fUST",-151.0,0.00027397,7,"2024-12-16T04:30:40.311",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542531,1734323440320,"fUST",-500.47449633,0.00027397,7,"2024-12-16T04:30:40.320",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542533,1734323440329,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.329",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542535,1734323440339,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.339",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542537,1734323440349,"fUST",-595.96,0.00027397,7,"2024-12-16T04:30:40.349",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542539,1734323440358,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.358",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542541,1734323440367,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.367",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542543,1734323440376,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.376",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542545,1734323440386,"fUST",-664.79,0.00027397,5,"2024-12-16T04:30:40.386",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542547,1734323440395,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.395",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542549,1734323440404,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.404",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542551,1734323440413,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.413",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542554,1734323440423,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.423",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542556,1734323440435,"fUST",-890.41,0.00027397,7,"2024-12-16T04:30:40.435",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542558,1734323440444,"fUST",-505.38447459,0.00027397,7,"2024-12-16T04:30:40.444",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542560,1734323440453,"fUST",-505.73043511,0.00027397,7,"2024-12-16T04:30:40.453",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542562,1734323440462,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.462",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542564,1734323440472,"fUST",-68254.04,0.00027397,7,"2024-12-16T04:30:40.472",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542566,1734323440481,"fUST",-151.0,0.00027397,7,"2024-12-16T04:30:40.481",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542567,1734323440490,"fUST",-152.530974,0.00027397,7,"2024-12-16T04:30:40.490",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542569,1734323440499,"fUST",-151.0,0.00027397,7,"2024-12-16T04:30:40.499",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542571,1734323440508,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.508",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542574,1734323440518,"fUST",-506.64271143,0.00027397,7,"2024-12-16T04:30:40.518",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542575,1734323440529,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.529",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542578,1734323440539,"fUST",-151.0,0.00027397,7,"2024-12-16T04:30:40.539",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542580,1734323440548,"fUST",-512.24222871,0.00027397,7,"2024-12-16T04:30:40.548",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542581,1734323440557,"fUST",-160.158585,0.00027397,7,"2024-12-16T04:30:40.557",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542584,1734323440566,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.566",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542586,1734323440576,"fUST",-2859.63,0.00027397,7,"2024-12-16T04:30:40.576",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542588,1734323440585,"fUST",-510.75552304,0.00027397,7,"2024-12-16T04:30:40.585",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542590,1734323440594,"fUST",-505.78228069,0.00027397,7,"2024-12-16T04:30:40.594",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542592,1734323440603,"fUST",-835.38,0.00027397,7,"2024-12-16T04:30:40.603",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542594,1734323440611,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.611",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542596,1734323440620,"fUST",-503.60618369,0.00027397,7,"2024-12-16T04:30:40.620",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542598,1734323440629,"fUST",-704.835194,0.00027397,7,"2024-12-16T04:30:40.629",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542600,1734323440638,"fUST",-704.835194,0.00027397,7,"2024-12-16T04:30:40.638",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542602,1734323440647,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.647",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542604,1734323440659,"fUST",-511.85910151,0.00027397,7,"2024-12-16T04:30:40.659",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542606,1734323440668,"fUST",-500.0,0.00027397,2,"2024-12-16T04:30:40.668",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542608,1734323440678,"fUST",-704.835194,0.00027397,7,"2024-12-16T04:30:40.678",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542610,1734323440688,"fUST",-704.835194,0.00027397,7,"2024-12-16T04:30:40.688",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542612,1734323440698,"fUST",-500.38492864,0.00027397,2,"2024-12-16T04:30:40.698",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542614,1734323440707,"fUST",-510.78730795,0.00027397,7,"2024-12-16T04:30:40.707",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542616,1734323440717,"fUST",-503.38287302,0.00027397,7,"2024-12-16T04:30:40.717",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542618,1734323440727,"fUST",-504.70811558,0.00027397,7,"2024-12-16T04:30:40.727",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542620,1734323440737,"fUST",-1589.14,0.00027397,7,"2024-12-16T04:30:40.737",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542622,1734323440747,"fUST",-502.93434289,0.00027397,7,"2024-12-16T04:30:40.747",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542624,1734323440756,"fUST",-500.0,0.00027397,7,"2024-12-16T04:30:40.756",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542626,1734323440766,"fUST",-195.68453638,0.00027397,7,"2024-12-16T04:30:40.766",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542628,1734323440776,"fUST",-154.26047773,0.00027397,2,"2024-12-16T04:30:40.776",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542630,1734323440785,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T04:30:40.785",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542632,1734323440794,"fUST",-161.09788,0.00027397,7,"2024-12-16T04:30:40.794",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542634,1734323440803,"fUST",-2294.55,0.00027414,2,"2024-12-16T04:30:40.803",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542636,1734323440812,"fUST",-533.0,0.00027414,2,"2024-12-16T04:30:40.812",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542638,1734323440822,"fUST",-2369.0,0.00027414,2,"2024-12-16T04:30:40.822",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542640,1734323440831,"fUST",-248.567,0.00027414,2,"2024-12-16T04:30:40.831",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542642,1734323440842,"fUST",-500.13863086,0.00027472,8,"2024-12-16T04:30:40.842",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542644,1734323440852,"fUST",-420.0,0.00027499,2,"2024-12-16T04:30:40.852",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542646,1734323440861,"fUST",-6288.82381808,0.000275,2,"2024-12-16T04:30:40.861",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542648,1734323440871,"fUST",-151.0,0.000275,7,"2024-12-16T04:30:40.871",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542649,1734323440881,"fUST",-704.835194,0.000275,7,"2024-12-16T04:30:40.881",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542651,1734323440890,"fUST",-704.835194,0.000275,7,"2024-12-16T04:30:40.890",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542653,1734323440899,"fUST",-199.041084,0.00027574,7,"2024-12-16T04:30:40.899",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542656,1734323440909,"fUST",-704.835194,0.00027574,7,"2024-12-16T04:30:40.909",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542658,1734323440918,"fUST",-704.835194,0.00027574,7,"2024-12-16T04:30:40.918",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542660,1734323440928,"fUST",-704.835194,0.00027574,7,"2024-12-16T04:30:40.928",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542662,1734323440937,"fUST",-704.835194,0.00027574,7,"2024-12-16T04:30:40.937",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542664,1734323440947,"fUST",-4535.2727242,0.00027575,2,"2024-12-16T04:30:40.947",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542666,1734323440956,"fUST",-154.26047773,0.00027644,2,"2024-12-16T04:30:40.956",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542668,1734323440966,"fUST",-151.0,0.00027669,7,"2024-12-16T04:30:40.966",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542670,1734323440975,"fUST",-151.0,0.00027669,7,"2024-12-16T04:30:40.975",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542672,1734323440984,"fUST",-191.110482,0.00027669,7,"2024-12-16T04:30:40.984",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542674,1734323440994,"fUST",-191.110482,0.00027669,7,"2024-12-16T04:30:40.994",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542676,1734323441004,"fUST",-191.110482,0.00027669,7,"2024-12-16T04:30:41.004",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542678,1734323441013,"fUST",-191.110482,0.00027669,7,"2024-12-16T04:30:41.013",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542680,1734323441023,"fUST",-151.0,0.00027669,7,"2024-12-16T04:30:41.023",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542682,1734323441032,"fUST",-151.0,0.00027669,7,"2024-12-16T04:30:41.032",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542684,1734323441041,"fUST",-151.0,0.00027669,7,"2024-12-16T04:30:41.041",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542686,1734323441051,"fUST",-155.709837,0.00027669,7,"2024-12-16T04:30:41.051",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542688,1734323441061,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.061",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542690,1734323441070,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.070",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542692,1734323441080,"fUST",-153.418494,0.0002767,7,"2024-12-16T04:30:41.080",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542694,1734323441090,"fUST",-151.846382,0.0002767,7,"2024-12-16T04:30:41.090",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542696,1734323441099,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.099",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542698,1734323441109,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.109",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542700,1734323441118,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.118",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542702,1734323441127,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.127",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542704,1734323441137,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.137",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542706,1734323441147,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.147",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542708,1734323441156,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.156",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542710,1734323441166,"fUST",-158.084338,0.0002767,7,"2024-12-16T04:30:41.166",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542711,1734323441175,"fUST",-275.283622,0.0002767,7,"2024-12-16T04:30:41.175",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542714,1734323441185,"fUST",-275.283622,0.0002767,7,"2024-12-16T04:30:41.185",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542716,1734323441195,"fUST",-275.283622,0.0002767,7,"2024-12-16T04:30:41.195",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542718,1734323441204,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.204",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542720,1734323441214,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.214",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542722,1734323441223,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.223",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542723,1734323441233,"fUST",-275.283622,0.0002767,7,"2024-12-16T04:30:41.233",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542725,1734323441242,"fUST",-275.283622,0.0002767,7,"2024-12-16T04:30:41.242",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542728,1734323441252,"fUST",-275.283622,0.0002767,7,"2024-12-16T04:30:41.252",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542730,1734323441262,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.262",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542732,1734323441272,"fUST",-171.088538,0.0002767,7,"2024-12-16T04:30:41.272",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542734,1734323441282,"fUST",-235.891878,0.0002767,7,"2024-12-16T04:30:41.282",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542736,1734323441291,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.291",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542737,1734323441300,"fUST",-235.891878,0.0002767,7,"2024-12-16T04:30:41.300",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542740,1734323441310,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.310",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542741,1734323441320,"fUST",-151.0,0.0002767,7,"2024-12-16T04:30:41.320",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542744,1734323441329,"fUST",-259.74414,0.0002767,7,"2024-12-16T04:30:41.329",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542745,1734323441339,"fUST",-259.74414,0.0002767,7,"2024-12-16T04:30:41.339",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542747,1734323441348,"fUST",-259.74414,0.0002767,7,"2024-12-16T04:30:41.348",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542750,1734323441358,"fUST",-235.891878,0.0002767,7,"2024-12-16T04:30:41.358",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542752,1734323441367,"fUST",-167.843026,0.0002767,7,"2024-12-16T04:30:41.367",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542753,1734323441377,"fUST",-235.891878,0.0002767,7,"2024-12-16T04:30:41.377",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542756,1734323441386,"fUST",-259.74414,0.0002767,7,"2024-12-16T04:30:41.386",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542758,1734323441395,"fUST",-259.74414,0.0002767,7,"2024-12-16T04:30:41.395",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542759,1734323441405,"fUST",-259.74414,0.0002767,7,"2024-12-16T04:30:41.405",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542762,1734323441415,"fUST",-153.53911,0.0002767,7,"2024-12-16T04:30:41.415",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542764,1734323441424,"fUST",-153.53911,0.0002767,7,"2024-12-16T04:30:41.424",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542766,1734323441434,"fUST",-153.53911,0.0002767,7,"2024-12-16T04:30:41.434",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542768,1734323441443,"fUST",-153.53911,0.0002767,7,"2024-12-16T04:30:41.443",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542770,1734323441452,"fUST",-153.53911,0.0002767,7,"2024-12-16T04:30:41.452",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542772,1734323441462,"fUST",-153.53911,0.0002767,7,"2024-12-16T04:30:41.462",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542774,1734323441471,"fUST",-597.598134,0.0002767,7,"2024-12-16T04:30:41.471",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542776,1734323441480,"fUST",-597.598134,0.0002767,7,"2024-12-16T04:30:41.480",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542778,1734323441489,"fUST",-597.598134,0.0002767,7,"2024-12-16T04:30:41.489",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542780,1734323441499,"fUST",-597.598134,0.0002767,7,"2024-12-16T04:30:41.499",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542782,1734323441508,"fUST",-177.454704,0.0002767,7,"2024-12-16T04:30:41.508",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542784,1734323441517,"fUST",-177.454704,0.0002767,7,"2024-12-16T04:30:41.517",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542786,1734323441527,"fUST",-177.454704,0.0002767,7,"2024-12-16T04:30:41.527",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542788,1734323441536,"fUST",-177.454704,0.0002767,7,"2024-12-16T04:30:41.536",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542790,1734323441546,"fUST",-1305.283138,0.0002767,7,"2024-12-16T04:30:41.546",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542792,1734323441555,"fUST",-1305.283138,0.0002767,7,"2024-12-16T04:30:41.555",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542794,1734323441565,"fUST",-1305.283138,0.0002767,7,"2024-12-16T04:30:41.565",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542796,1734323441574,"fUST",-1305.283138,0.0002767,7,"2024-12-16T04:30:41.574",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542798,1734323441584,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.584",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542800,1734323441593,"fUST",-227.701147,0.00027671,7,"2024-12-16T04:30:41.593",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542802,1734323441602,"fUST",-227.701147,0.00027671,7,"2024-12-16T04:30:41.602",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542804,1734323441611,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.611",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542806,1734323441620,"fUST",-299.739266,0.00027671,7,"2024-12-16T04:30:41.620",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542808,1734323441630,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.630",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542810,1734323441639,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.639",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542812,1734323441648,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.648",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542814,1734323441661,"fUST",-337.228978,0.00027671,7,"2024-12-16T04:30:41.661",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542816,1734323441671,"fUST",-337.228978,0.00027671,7,"2024-12-16T04:30:41.671",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542818,1734323441680,"fUST",-203.57878873,0.00027671,7,"2024-12-16T04:30:41.680",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542820,1734323441690,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.690",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542822,1734323441702,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.702",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542824,1734323441711,"fUST",-616.310177,0.00027671,7,"2024-12-16T04:30:41.711",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542826,1734323441720,"fUST",-1057.94221817,0.00027671,2,"2024-12-16T04:30:41.720",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542828,1734323441731,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.731",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542830,1734323441740,"fUST",-616.310177,0.00027671,7,"2024-12-16T04:30:41.740",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542832,1734323441750,"fUST",-506.19223073,0.00027671,7,"2024-12-16T04:30:41.750",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542834,1734323441759,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.759",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542836,1734323441769,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.769",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542838,1734323441779,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.779",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542840,1734323441788,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.788",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542842,1734323441798,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.798",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542844,1734323441807,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.807",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542846,1734323441816,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.816",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542848,1734323441825,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.825",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542850,1734323441834,"fUST",-152.154592,0.00027671,7,"2024-12-16T04:30:41.834",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542852,1734323441843,"fUST",-168.0,0.00027671,7,"2024-12-16T04:30:41.843",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542854,1734323441852,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.852",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542856,1734323441861,"fUST",-477.16012245,0.00027671,7,"2024-12-16T04:30:41.861",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542858,1734323441871,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.871",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542860,1734323441880,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.880",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542862,1734323441890,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.890",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542864,1734323441899,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:41.899",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542866,1734323441908,"fUST",-509.12446409,0.00027671,7,"2024-12-16T04:30:41.908",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542868,1734323441918,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.918",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542870,1734323441927,"fUST",-503.89135592,0.00027671,7,"2024-12-16T04:30:41.927",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542872,1734323441936,"fUST",-502.81964183,0.00027671,7,"2024-12-16T04:30:41.936",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542874,1734323441945,"fUST",-501.80392648,0.00027671,7,"2024-12-16T04:30:41.945",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542876,1734323441954,"fUST",-152.676605,0.00027671,7,"2024-12-16T04:30:41.954",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542878,1734323441964,"fUST",-511.69054435,0.00027671,7,"2024-12-16T04:30:41.964",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542880,1734323441973,"fUST",-506.33796315,0.00027671,7,"2024-12-16T04:30:41.973",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542882,1734323441982,"fUST",-503.63843253,0.00027671,7,"2024-12-16T04:30:41.982",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542884,1734323441991,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:41.991",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542886,1734323442000,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.000",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542888,1734323442010,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.010",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542890,1734323442019,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.019",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542891,1734323442028,"fUST",-152.599072,0.00027671,7,"2024-12-16T04:30:42.028",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542893,1734323442038,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.038",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542896,1734323442047,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.047",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542898,1734323442056,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.056",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542900,1734323442066,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.066",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542902,1734323442075,"fUST",-386.10589763,0.00027671,7,"2024-12-16T04:30:42.075",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542904,1734323442085,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.085",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542906,1734323442095,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.095",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542908,1734323442104,"fUST",-1371.030753,0.00027671,7,"2024-12-16T04:30:42.104",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542910,1734323442113,"fUST",-1371.030753,0.00027671,7,"2024-12-16T04:30:42.113",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542912,1734323442122,"fUST",-414.311672,0.00027671,7,"2024-12-16T04:30:42.122",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542914,1734323442132,"fUST",-414.311672,0.00027671,7,"2024-12-16T04:30:42.132",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542916,1734323442141,"fUST",-154.196248,0.00027671,7,"2024-12-16T04:30:42.141",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542918,1734323442151,"fUST",-891.518572,0.00027671,7,"2024-12-16T04:30:42.151",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542920,1734323442160,"fUST",-891.518572,0.00027671,7,"2024-12-16T04:30:42.160",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542922,1734323442169,"fUST",-502.7848892,0.00027671,7,"2024-12-16T04:30:42.169",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542924,1734323442179,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.179",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542926,1734323442189,"fUST",-891.518572,0.00027671,7,"2024-12-16T04:30:42.189",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542928,1734323442199,"fUST",-891.518572,0.00027671,7,"2024-12-16T04:30:42.199",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542930,1734323442209,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.209",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542932,1734323442218,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.218",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542934,1734323442227,"fUST",-502.65494426,0.00027671,7,"2024-12-16T04:30:42.227",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542936,1734323442236,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.236",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542938,1734323442245,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.245",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542940,1734323442255,"fUST",-507.95315676,0.00027671,7,"2024-12-16T04:30:42.255",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542942,1734323442264,"fUST",-506.95449893,0.00027671,7,"2024-12-16T04:30:42.264",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542953,1734323442372,"fUST",-725.856956,0.00027671,7,"2024-12-16T04:30:42.372",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542956,1734323442382,"fUST",-725.856956,0.00027671,7,"2024-12-16T04:30:42.382",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542957,1734323442392,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.392",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542959,1734323442402,"fUST",-725.856956,0.00027671,7,"2024-12-16T04:30:42.402",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542961,1734323442411,"fUST",-725.856956,0.00027671,7,"2024-12-16T04:30:42.411",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542963,1734323442420,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.420",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542965,1734323442429,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.429",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542967,1734323442439,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.439",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542969,1734323442449,"fUST",-502.6579722,0.00027671,7,"2024-12-16T04:30:42.449",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542971,1734323442458,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.458",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542974,1734323442468,"fUST",-301.509133,0.00027671,7,"2024-12-16T04:30:42.468",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542976,1734323442478,"fUST",-566.06676919,0.00027671,7,"2024-12-16T04:30:42.478",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542978,1734323442488,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.488",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542980,1734323442497,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.497",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542982,1734323442506,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.506",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542984,1734323442516,"fUST",-507.99473097,0.00027671,7,"2024-12-16T04:30:42.516",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542985,1734323442526,"fUST",-275.283622,0.00027671,7,"2024-12-16T04:30:42.526",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542988,1734323442535,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.535",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542992,1734323442544,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.544",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542995,1734323442554,"fUST",-275.283622,0.00027671,7,"2024-12-16T04:30:42.554",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345542998,1734323442564,"fUST",-322.83351555,0.00027671,7,"2024-12-16T04:30:42.564",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543000,1734323442573,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.573",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543002,1734323442582,"fUST",-500.0,0.00027671,2,"2024-12-16T04:30:42.582",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543004,1734323442591,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.591",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543006,1734323442601,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.601",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543008,1734323442610,"fUST",-235.891878,0.00027671,7,"2024-12-16T04:30:42.610",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543010,1734323442620,"fUST",-235.891878,0.00027671,7,"2024-12-16T04:30:42.620",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543012,1734323442629,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.629",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543014,1734323442639,"fUST",-259.74414,0.00027671,7,"2024-12-16T04:30:42.639",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543016,1734323442648,"fUST",-235.891878,0.00027671,7,"2024-12-16T04:30:42.648",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543018,1734323442661,"fUST",-235.891878,0.00027671,7,"2024-12-16T04:30:42.661",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543020,1734323442670,"fUST",-511.54555679,0.00027671,7,"2024-12-16T04:30:42.670",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543022,1734323442680,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.680",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543024,1734323442690,"fUST",-259.74414,0.00027671,7,"2024-12-16T04:30:42.690",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543027,1734323442700,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.700",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543029,1734323442710,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.710",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543031,1734323442720,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.720",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543032,1734323442729,"fUST",-506.19097359,0.00027671,7,"2024-12-16T04:30:42.729",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543034,1734323442738,"fUST",-153.53911,0.00027671,7,"2024-12-16T04:30:42.738",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543037,1734323442749,"fUST",-517.59232035,0.00027671,7,"2024-12-16T04:30:42.749",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543039,1734323442758,"fUST",-153.53911,0.00027671,7,"2024-12-16T04:30:42.758",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543041,1734323442768,"fUST",-597.598134,0.00027671,7,"2024-12-16T04:30:42.768",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543043,1734323442779,"fUST",-597.598134,0.00027671,7,"2024-12-16T04:30:42.779",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543045,1734323442788,"fUST",-597.598134,0.00027671,7,"2024-12-16T04:30:42.788",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543047,1734323442797,"fUST",-597.598134,0.00027671,7,"2024-12-16T04:30:42.797",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543049,1734323442806,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.806",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543051,1734323442816,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.816",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543053,1734323442825,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.825",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543055,1734323442835,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:42.835",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543057,1734323442844,"fUST",-177.454704,0.00027671,7,"2024-12-16T04:30:42.844",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543059,1734323442853,"fUST",-177.454704,0.00027671,7,"2024-12-16T04:30:42.853",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543061,1734323442863,"fUST",-177.454704,0.00027671,7,"2024-12-16T04:30:42.863",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543063,1734323442872,"fUST",-177.454704,0.00027671,7,"2024-12-16T04:30:42.872",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543065,1734323442882,"fUST",-1305.283138,0.00027671,7,"2024-12-16T04:30:42.882",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543067,1734323442891,"fUST",-1305.283138,0.00027671,7,"2024-12-16T04:30:42.891",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543069,1734323442900,"fUST",-1305.283138,0.00027671,7,"2024-12-16T04:30:42.900",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543071,1734323442910,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.910",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543073,1734323442919,"fUST",-1305.283138,0.00027671,7,"2024-12-16T04:30:42.919",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543075,1734323442928,"fUST",-1694.81,0.00027671,7,"2024-12-16T04:30:42.928",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543077,1734323442937,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.937",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543079,1734323442947,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.947",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543081,1734323442956,"fUST",-191.110482,0.00027671,7,"2024-12-16T04:30:42.956",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543083,1734323442965,"fUST",-191.110482,0.00027671,7,"2024-12-16T04:30:42.965",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543085,1734323442974,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:42.974",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543087,1734323442985,"fUST",-191.110482,0.00027671,7,"2024-12-16T04:30:42.985",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543089,1734323442994,"fUST",-191.110482,0.00027671,7,"2024-12-16T04:30:42.994",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543091,1734323443003,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.003",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543093,1734323443013,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:43.013",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543095,1734323443023,"fUST",-151.0,0.00027671,7,"2024-12-16T04:30:43.023",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543097,1734323443032,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.032",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543099,1734323443042,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.042",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543101,1734323443051,"fUST",-595.96,0.00027671,7,"2024-12-16T04:30:43.051",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543103,1734323443060,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.060",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543105,1734323443069,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.069",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543107,1734323443079,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.079",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543109,1734323443088,"fUST",-664.79,0.00027671,5,"2024-12-16T04:30:43.088",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543111,1734323443097,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.097",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543113,1734323443106,"fUST",-627.46290254,0.00027671,7,"2024-12-16T04:30:43.106",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543115,1734323443115,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.115",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543117,1734323443124,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.124",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543119,1734323443133,"fUST",-890.41,0.00027671,7,"2024-12-16T04:30:43.133",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543121,1734323443143,"fUST",-68254.04,0.00027671,7,"2024-12-16T04:30:43.143",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543123,1734323443153,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.153",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543125,1734323443162,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.162",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543127,1734323443171,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.171",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543129,1734323443181,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.181",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543131,1734323443190,"fUST",-2859.63,0.00027671,7,"2024-12-16T04:30:43.190",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543133,1734323443200,"fUST",-835.38,0.00027671,7,"2024-12-16T04:30:43.200",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543135,1734323443210,"fUST",-500.0,0.00027671,7,"2024-12-16T04:30:43.210",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543137,1734323443220,"fUST",-704.835194,0.00027671,7,"2024-12-16T04:30:43.220",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543139,1734323443230,"fUST",-704.835194,0.00027671,7,"2024-12-16T04:30:43.230",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543141,1734323443240,"fUST",-500.0,0.00027671,2,"2024-12-16T04:30:43.240",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543143,1734323443249,"fUST",-704.835194,0.00027671,7,"2024-12-16T04:30:43.249",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543145,1734323443259,"fUST",-704.835194,0.00027671,7,"2024-12-16T04:30:43.259",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543147,1734323443271,"fUST",-1589.14,0.00027671,7,"2024-12-16T04:30:43.271",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543149,1734323443280,"fUST",-528.0,0.00027671,2,"2024-12-16T04:30:43.280",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543151,1734323443290,"fUST",-500.0,0.00027673,5,"2024-12-16T04:30:43.290",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543153,1734323443299,"fUST",-502.13809932,0.00027673,5,"2024-12-16T04:30:43.299",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543155,1734323443309,"fUST",-1234.7,0.0002775,15,"2024-12-16T04:30:43.309",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543157,1734323443318,"fUST",-658.67557577,0.00027796,2,"2024-12-16T04:30:43.318",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543159,1734323443327,"fUST",-151.0,0.000278,11,"2024-12-16T04:30:43.327",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543161,1734323443337,"fUST",-150.271,0.00027844,2,"2024-12-16T04:30:43.337",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543163,1734323443347,"fUST",-150.371,0.00027844,2,"2024-12-16T04:30:43.347",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543165,1734323443356,"fUST",-154.26047773,0.0002789,2,"2024-12-16T04:30:43.356",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543167,1734323443366,"fUST",-666.0,0.00027899,2,"2024-12-16T04:30:43.366",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543169,1734323443375,"fUST",-151.0,0.000279,15,"2024-12-16T04:30:43.375",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543171,1734323443385,"fUST",-598.10887286,0.00027921,5,"2024-12-16T04:30:43.385",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543173,1734323443395,"fUST",-1000.0,0.00027921,5,"2024-12-16T04:30:43.395",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543175,1734323443404,"fUST",-296.370308,0.00027936,4,"2024-12-16T04:30:43.404",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543177,1734323443413,"fUST",-151.0,0.00027943,7,"2024-12-16T04:30:43.413",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543179,1734323443422,"fUST",-151.0,0.00027943,7,"2024-12-16T04:30:43.422",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543181,1734323443432,"fUST",-151.0,0.00027943,7,"2024-12-16T04:30:43.432",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543183,1734323443441,"fUST",-151.0,0.00027943,7,"2024-12-16T04:30:43.441",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543185,1734323443450,"fUST",-1371.030753,0.00027943,7,"2024-12-16T04:30:43.450",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543187,1734323443459,"fUST",-1371.030753,0.00027943,7,"2024-12-16T04:30:43.459",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543189,1734323443468,"fUST",-414.311672,0.00027943,7,"2024-12-16T04:30:43.468",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543191,1734323443478,"fUST",-414.311672,0.00027943,7,"2024-12-16T04:30:43.478",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543193,1734323443488,"fUST",-891.518572,0.00027943,7,"2024-12-16T04:30:43.488",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543195,1734323443497,"fUST",-891.518572,0.00027943,7,"2024-12-16T04:30:43.497",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543197,1734323443506,"fUST",-891.518572,0.00027943,7,"2024-12-16T04:30:43.506",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543199,1734323443515,"fUST",-891.518572,0.00027943,7,"2024-12-16T04:30:43.515",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543201,1734323443526,"fUST",-725.856956,0.00027943,7,"2024-12-16T04:30:43.526",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543203,1734323443542,"fUST",-725.856956,0.00027943,7,"2024-12-16T04:30:43.542",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543205,1734323443551,"fUST",-725.856956,0.00027943,7,"2024-12-16T04:30:43.551",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543207,1734323443561,"fUST",-725.856956,0.00027943,7,"2024-12-16T04:30:43.561",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543209,1734323443571,"fUST",-151.0,0.00027943,7,"2024-12-16T04:30:43.571",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543211,1734323443580,"fUST",-151.0,0.00027943,7,"2024-12-16T04:30:43.580",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543213,1734323443590,"fUST",-227.701147,0.00027944,7,"2024-12-16T04:30:43.590",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543215,1734323443600,"fUST",-227.701147,0.00027944,7,"2024-12-16T04:30:43.600",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543217,1734323443610,"fUST",-227.701147,0.00027944,7,"2024-12-16T04:30:43.610",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543219,1734323443619,"fUST",-227.701147,0.00027944,7,"2024-12-16T04:30:43.619",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543221,1734323443629,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.629",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543223,1734323443639,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.639",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543225,1734323443649,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.649",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543227,1734323443663,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.663",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543229,1734323443673,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.673",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543231,1734323443682,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.682",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543233,1734323443692,"fUST",-1232.315511,0.00027944,7,"2024-12-16T04:30:43.692",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543235,1734323443702,"fUST",-1232.315511,0.00027944,7,"2024-12-16T04:30:43.702",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543237,1734323443712,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.712",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543239,1734323443721,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.721",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543241,1734323443732,"fUST",-289.004013,0.00027944,7,"2024-12-16T04:30:43.732",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543243,1734323443743,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.743",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543245,1734323443752,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.752",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543247,1734323443762,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.762",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543249,1734323443771,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.771",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543252,1734323443792,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.792",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543253,1734323443801,"fUST",-164.131626,0.00027944,7,"2024-12-16T04:30:43.801",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543256,1734323443811,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.811",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543257,1734323443819,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.819",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543260,1734323443830,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.830",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543261,1734323443839,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.839",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543263,1734323443848,"fUST",-856.676752,0.00027944,7,"2024-12-16T04:30:43.848",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543265,1734323443857,"fUST",-856.676752,0.00027944,7,"2024-12-16T04:30:43.857",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543267,1734323443866,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.866",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543269,1734323443876,"fUST",-1371.030753,0.00027944,7,"2024-12-16T04:30:43.876",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543271,1734323443885,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.885",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543273,1734323443894,"fUST",-1371.030753,0.00027944,7,"2024-12-16T04:30:43.894",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543275,1734323443904,"fUST",-414.311672,0.00027944,7,"2024-12-16T04:30:43.904",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543277,1734323443913,"fUST",-891.518572,0.00027944,7,"2024-12-16T04:30:43.913",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543279,1734323443923,"fUST",-891.518572,0.00027944,7,"2024-12-16T04:30:43.923",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543281,1734323443932,"fUST",-725.856956,0.00027944,7,"2024-12-16T04:30:43.932",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543283,1734323443941,"fUST",-725.856956,0.00027944,7,"2024-12-16T04:30:43.941",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543285,1734323443951,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.951",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543287,1734323443961,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.961",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543288,1734323443970,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.970",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543289,1734323443979,"fUST",-275.283622,0.00027944,7,"2024-12-16T04:30:43.979",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543290,1734323443989,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:43.989",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543291,1734323443999,"fUST",-275.283622,0.00027944,7,"2024-12-16T04:30:43.999",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543292,1734323444008,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:44.008",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543293,1734323444018,"fUST",-259.74414,0.00027944,7,"2024-12-16T04:30:44.018",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543294,1734323444030,"fUST",-259.74414,0.00027944,7,"2024-12-16T04:30:44.030",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543295,1734323444039,"fUST",-153.53911,0.00027944,7,"2024-12-16T04:30:44.039",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543296,1734323444048,"fUST",-153.53911,0.00027944,7,"2024-12-16T04:30:44.048",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543297,1734323444058,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:44.058",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543298,1734323444068,"fUST",-191.110482,0.00027944,7,"2024-12-16T04:30:44.068",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543299,1734323444078,"fUST",-191.110482,0.00027944,7,"2024-12-16T04:30:44.078",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543300,1734323444088,"fUST",-151.0,0.00027944,7,"2024-12-16T04:30:44.088",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543301,1734323444097,"fUST",-704.835194,0.00027944,7,"2024-12-16T04:30:44.097",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543303,1734323444107,"fUST",-704.835194,0.00027944,7,"2024-12-16T04:30:44.107",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543304,1734323444116,"fUST",-500.0,0.00027944,2,"2024-12-16T04:30:44.116",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543306,1734323444126,"fUST",-217.01693158,0.00027944,2,"2024-12-16T04:30:44.126",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543308,1734323444135,"fUST",-243.4257234,0.00027944,2,"2024-12-16T04:30:44.135",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543310,1734323444146,"fUST",-588.61583578,0.00027944,2,"2024-12-16T04:30:44.146",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543312,1734323444156,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.156",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543314,1734323444165,"fUST",-207.172544,0.00027945,7,"2024-12-16T04:30:44.165",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543316,1734323444175,"fUST",-156.244572,0.00027945,7,"2024-12-16T04:30:44.175",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543318,1734323444184,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.184",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543321,1734323444194,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.194",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543323,1734323444204,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.204",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543325,1734323444214,"fUST",-227.701147,0.00027945,7,"2024-12-16T04:30:44.214",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543326,1734323444224,"fUST",-227.701147,0.00027945,7,"2024-12-16T04:30:44.224",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543328,1734323444233,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.233",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543331,1734323444243,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.243",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543332,1734323444253,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.253",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543334,1734323444262,"fUST",-1232.315511,0.00027945,7,"2024-12-16T04:30:44.262",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543337,1734323444272,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.272",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543339,1734323444283,"fUST",-337.228978,0.00027945,7,"2024-12-16T04:30:44.283",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543341,1734323444292,"fUST",-337.228978,0.00027945,7,"2024-12-16T04:30:44.292",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543342,1734323444302,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.302",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543345,1734323444312,"fUST",-616.310177,0.00027945,7,"2024-12-16T04:30:44.312",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543346,1734323444322,"fUST",-616.310177,0.00027945,7,"2024-12-16T04:30:44.322",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543348,1734323444331,"fUST",-616.310177,0.00027945,7,"2024-12-16T04:30:44.331",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543351,1734323444341,"fUST",-616.310177,0.00027945,7,"2024-12-16T04:30:44.341",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543352,1734323444350,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.350",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543354,1734323444360,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.360",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543356,1734323444370,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.370",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543358,1734323444379,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.379",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543360,1734323444391,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.391",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543362,1734323444400,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.400",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543364,1734323444409,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.409",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543367,1734323444419,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.419",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543368,1734323444428,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.428",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543370,1734323444437,"fUST",-856.676752,0.00027945,7,"2024-12-16T04:30:44.437",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543373,1734323444447,"fUST",-856.676752,0.00027945,7,"2024-12-16T04:30:44.447",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543374,1734323444456,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.456",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543377,1734323444465,"fUST",-174.10327164,0.00027945,7,"2024-12-16T04:30:44.465",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543378,1734323444475,"fUST",-503.20692542,0.00027945,7,"2024-12-16T04:30:44.475",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543380,1734323444484,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.484",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543382,1734323444493,"fUST",-514.1989873,0.00027945,7,"2024-12-16T04:30:44.493",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543393,1734323444502,"fUST",-1371.030753,0.00027945,7,"2024-12-16T04:30:44.502",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543395,1734323444593,"fUST",-156.591368,0.00027945,7,"2024-12-16T04:30:44.593",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543397,1734323444602,"fUST",-414.311672,0.00027945,7,"2024-12-16T04:30:44.602",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543399,1734323444611,"fUST",-1371.030753,0.00027945,7,"2024-12-16T04:30:44.611",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543401,1734323444620,"fUST",-414.311672,0.00027945,7,"2024-12-16T04:30:44.620",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543403,1734323444629,"fUST",-891.518572,0.00027945,7,"2024-12-16T04:30:44.629",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543405,1734323444638,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.638",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543407,1734323444647,"fUST",-891.518572,0.00027945,7,"2024-12-16T04:30:44.647",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543409,1734323444661,"fUST",-505.12273935,0.00027945,7,"2024-12-16T04:30:44.661",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543411,1734323444670,"fUST",-725.856956,0.00027945,7,"2024-12-16T04:30:44.670",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543413,1734323444679,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.679",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543415,1734323444689,"fUST",-725.856956,0.00027945,7,"2024-12-16T04:30:44.689",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543417,1734323444699,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.699",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543418,1734323444708,"fUST",-507.71909494,0.00027945,7,"2024-12-16T04:30:44.708",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543421,1734323444717,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.717",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543423,1734323444727,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.727",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543425,1734323444738,"fUST",-194.44500215,0.00027945,7,"2024-12-16T04:30:44.738",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543427,1734323444748,"fUST",-275.283622,0.00027945,7,"2024-12-16T04:30:44.748",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543429,1734323444757,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.757",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543431,1734323444766,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.766",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543433,1734323444775,"fUST",-275.283622,0.00027945,7,"2024-12-16T04:30:44.775",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543434,1734323444785,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.785",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543436,1734323444795,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.795",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543439,1734323444804,"fUST",-520.65637676,0.00027945,7,"2024-12-16T04:30:44.804",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543440,1734323444814,"fUST",-235.891878,0.00027945,7,"2024-12-16T04:30:44.814",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543442,1734323444824,"fUST",-235.891878,0.00027945,7,"2024-12-16T04:30:44.824",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543444,1734323444834,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.834",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543447,1734323444843,"fUST",-259.74414,0.00027945,7,"2024-12-16T04:30:44.843",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543449,1734323444853,"fUST",-235.891878,0.00027945,7,"2024-12-16T04:30:44.853",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543451,1734323444863,"fUST",-235.891878,0.00027945,7,"2024-12-16T04:30:44.863",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543453,1734323444872,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.872",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543454,1734323444881,"fUST",-259.74414,0.00027945,7,"2024-12-16T04:30:44.881",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543456,1734323444891,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.891",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543459,1734323444901,"fUST",-515.91504526,0.00027945,7,"2024-12-16T04:30:44.901",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543460,1734323444912,"fUST",-153.53911,0.00027945,7,"2024-12-16T04:30:44.912",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543462,1734323444922,"fUST",-153.53911,0.00027945,7,"2024-12-16T04:30:44.922",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543465,1734323444932,"fUST",-597.598134,0.00027945,7,"2024-12-16T04:30:44.932",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543467,1734323444942,"fUST",-597.598134,0.00027945,7,"2024-12-16T04:30:44.942",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543469,1734323444951,"fUST",-597.598134,0.00027945,7,"2024-12-16T04:30:44.951",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543470,1734323444961,"fUST",-597.598134,0.00027945,7,"2024-12-16T04:30:44.961",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543472,1734323444970,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:44.970",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543474,1734323444980,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:44.980",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543476,1734323444989,"fUST",-177.454704,0.00027945,7,"2024-12-16T04:30:44.989",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543478,1734323444998,"fUST",-177.454704,0.00027945,7,"2024-12-16T04:30:44.998",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543480,1734323445008,"fUST",-177.454704,0.00027945,7,"2024-12-16T04:30:45.008",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543482,1734323445018,"fUST",-177.454704,0.00027945,7,"2024-12-16T04:30:45.018",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543484,1734323445030,"fUST",-1305.283138,0.00027945,7,"2024-12-16T04:30:45.030",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543486,1734323445040,"fUST",-1305.283138,0.00027945,7,"2024-12-16T04:30:45.040",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543489,1734323445050,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.050",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543490,1734323445059,"fUST",-1305.283138,0.00027945,7,"2024-12-16T04:30:45.059",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543493,1734323445069,"fUST",-1305.283138,0.00027945,7,"2024-12-16T04:30:45.069",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543495,1734323445079,"fUST",-1694.81,0.00027945,7,"2024-12-16T04:30:45.079",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543496,1734323445089,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.089",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543498,1734323445098,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.098",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543501,1734323445108,"fUST",-191.110482,0.00027945,7,"2024-12-16T04:30:45.108",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543503,1734323445117,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.117",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543505,1734323445127,"fUST",-191.110482,0.00027945,7,"2024-12-16T04:30:45.127",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543507,1734323445137,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.137",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543509,1734323445147,"fUST",-151.0,0.00027945,7,"2024-12-16T04:30:45.147",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543511,1734323445157,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.157",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543513,1734323445166,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.166",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543515,1734323445175,"fUST",-595.96,0.00027945,7,"2024-12-16T04:30:45.175",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543517,1734323445184,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.184",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543519,1734323445195,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.195",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543521,1734323445204,"fUST",-664.79,0.00027945,5,"2024-12-16T04:30:45.204",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543522,1734323445214,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.214",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543524,1734323445224,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.224",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543526,1734323445233,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.233",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543528,1734323445242,"fUST",-890.41,0.00027945,7,"2024-12-16T04:30:45.242",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543530,1734323445252,"fUST",-68254.04,0.00027945,7,"2024-12-16T04:30:45.252",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543532,1734323445261,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.261",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543534,1734323445270,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.270",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543536,1734323445281,"fUST",-2859.63,0.00027945,7,"2024-12-16T04:30:45.281",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543538,1734323445293,"fUST",-835.38,0.00027945,7,"2024-12-16T04:30:45.293",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543540,1734323445303,"fUST",-500.0,0.00027945,7,"2024-12-16T04:30:45.303",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543542,1734323445312,"fUST",-704.835194,0.00027945,7,"2024-12-16T04:30:45.312",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543544,1734323445322,"fUST",-159.69164692,0.00027945,2,"2024-12-16T04:30:45.322",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543546,1734323445331,"fUST",-704.835194,0.00027945,7,"2024-12-16T04:30:45.331",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543549,1734323445342,"fUST",-1589.14,0.00027945,7,"2024-12-16T04:30:45.342",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543550,1734323445351,"fUST",-151.0,0.00027998,7,"2024-12-16T04:30:45.351",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543553,1734323445360,"fUST",-151.0,0.00027998,7,"2024-12-16T04:30:45.360",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543555,1734323445370,"fUST",-501.56450419,0.00027998,10,"2024-12-16T04:30:45.370",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543557,1734323445379,"fUST",-151.0,0.00027999,7,"2024-12-16T04:30:45.379",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543558,1734323445389,"fUST",-151.0,0.00027999,7,"2024-12-16T04:30:45.389",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543561,1734323445399,"fUST",-236.90843,0.00027999,7,"2024-12-16T04:30:45.399",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543562,1734323445408,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.408",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543565,1734323445418,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.418",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543567,1734323445427,"fUST",-157.138904,0.00028,7,"2024-12-16T04:30:45.427",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543569,1734323445437,"fUST",-1232.315511,0.00028,7,"2024-12-16T04:30:45.437",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543571,1734323445446,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.446",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543572,1734323445455,"fUST",-337.228978,0.00028,7,"2024-12-16T04:30:45.455",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543575,1734323445464,"fUST",-337.228978,0.00028,7,"2024-12-16T04:30:45.464",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543577,1734323445474,"fUST",-616.310177,0.00028,7,"2024-12-16T04:30:45.474",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543579,1734323445483,"fUST",-616.310177,0.00028,7,"2024-12-16T04:30:45.483",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543581,1734323445493,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.493",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543583,1734323445502,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.502",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543585,1734323445511,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.511",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543587,1734323445520,"fUST",-1371.030753,0.00028,7,"2024-12-16T04:30:45.520",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543589,1734323445532,"fUST",-414.311672,0.00028,7,"2024-12-16T04:30:45.532",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543591,1734323445541,"fUST",-1371.030753,0.00028,7,"2024-12-16T04:30:45.541",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543593,1734323445550,"fUST",-414.311672,0.00028,7,"2024-12-16T04:30:45.550",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543595,1734323445560,"fUST",-891.518572,0.00028,7,"2024-12-16T04:30:45.560",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543597,1734323445569,"fUST",-891.518572,0.00028,7,"2024-12-16T04:30:45.569",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543599,1734323445578,"fUST",-725.856956,0.00028,7,"2024-12-16T04:30:45.578",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543600,1734323445588,"fUST",-725.856956,0.00028,7,"2024-12-16T04:30:45.588",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543603,1734323445598,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.598",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543604,1734323445607,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.607",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543607,1734323445616,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.616",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543609,1734323445625,"fUST",-275.283622,0.00028,7,"2024-12-16T04:30:45.625",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543611,1734323445636,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.636",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543613,1734323445645,"fUST",-275.283622,0.00028,7,"2024-12-16T04:30:45.645",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543614,1734323445655,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.655",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543617,1734323445669,"fUST",-259.74414,0.00028,7,"2024-12-16T04:30:45.669",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543619,1734323445680,"fUST",-259.74414,0.00028,7,"2024-12-16T04:30:45.680",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543621,1734323445689,"fUST",-153.53911,0.00028,7,"2024-12-16T04:30:45.689",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543623,1734323445699,"fUST",-153.53911,0.00028,7,"2024-12-16T04:30:45.699",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543625,1734323445709,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.709",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543627,1734323445719,"fUST",-191.110482,0.00028,7,"2024-12-16T04:30:45.719",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543629,1734323445729,"fUST",-191.110482,0.00028,7,"2024-12-16T04:30:45.729",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543631,1734323445739,"fUST",-151.0,0.00028,7,"2024-12-16T04:30:45.739",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543633,1734323445748,"fUST",-146583.48243851,0.00028,2,"2024-12-16T04:30:45.748",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543657,1734323445970,"fUST",-461.87554298,0.00027397,7,"2024-12-16T04:30:45.970",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543659,1734323445984,"fUST",-61.06619277,0.00027397,7,"2024-12-16T04:30:45.984",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345543661,1734323445994,"fUST",-537.99964425,0.00028,2,"2024-12-16T04:30:45.994",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544202,1734323954241,"fUST",233.803584,0.00013973,2,"2024-12-16T04:39:14.241",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544221,1734324430822,"fUST",200.0,0.00024,120,"2024-12-16T04:47:10.822",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544223,1734324446698,"fUST",204.0,0.00025,120,"2024-12-16T04:47:26.698",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544224,1734324470651,"fUST",200.0,0.00025,120,"2024-12-16T04:47:50.651",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544271,1734324632194,"fUST",-233.803584,0.00020447,2,"2024-12-16T04:50:32.194",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544273,1734324632204,"fUST",-452.9153962,0.00025292,2,"2024-12-16T04:50:32.204",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544275,1734324632213,"fUST",-174.7492,0.00025305,2,"2024-12-16T04:50:32.213",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544277,1734324632222,"fUST",-1916.2879674,0.00025492,2,"2024-12-16T04:50:32.222",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544279,1734324632231,"fUST",-194.014444,0.00025579,2,"2024-12-16T04:50:32.231",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544281,1734324632242,"fUST",-380.0,0.0002581,2,"2024-12-16T04:50:32.242",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544283,1734324632252,"fUST",-300.0,0.00026213,2,"2024-12-16T04:50:32.252",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544285,1734324632261,"fUST",-154.69225598,0.00026213,2,"2024-12-16T04:50:32.261",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544287,1734324632273,"fUST",-145.30774402,0.00026213,2,"2024-12-16T04:50:32.273",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544289,1734324632282,"fUST",-19262.1048115,0.00026214,2,"2024-12-16T04:50:32.282",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544292,1734324632291,"fUST",-615.71,0.000266,2,"2024-12-16T04:50:32.291",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544295,1734324632300,"fUST",-233.803584,0.00026921,2,"2024-12-16T04:50:32.300",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544297,1734324632309,"fUST",-462.0,0.00027,2,"2024-12-16T04:50:32.309",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544299,1734324632319,"fUST",-2000.0,0.00027,2,"2024-12-16T04:50:32.319",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544301,1734324632328,"fUST",-2721.1636346,0.00027075,2,"2024-12-16T04:50:32.328",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544303,1734324632337,"fUST",-248.567,0.00027208,2,"2024-12-16T04:50:32.337",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544305,1734324632346,"fUST",-533.0,0.00027208,2,"2024-12-16T04:50:32.346",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544307,1734324632357,"fUST",-2294.55,0.00027208,2,"2024-12-16T04:50:32.357",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544309,1734324632367,"fUST",-2369.0,0.00027208,2,"2024-12-16T04:50:32.367",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544311,1734324632376,"fUST",-150.271,0.00027208,2,"2024-12-16T04:50:32.376",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544313,1734324632386,"fUST",-500.0,0.00027373,2,"2024-12-16T04:50:32.386",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544315,1734324632396,"fUST",-598.10887286,0.00027373,2,"2024-12-16T04:50:32.396",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544317,1734324632405,"fUST",-500.0,0.00027373,2,"2024-12-16T04:50:32.405",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544319,1734324632414,"fUST",-500.0,0.00027397,7,"2024-12-16T04:50:32.414",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544321,1734324632423,"fUST",-244.1132862,0.00027397,7,"2024-12-16T04:50:32.423",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544323,1734324632432,"fUST",-153.23205172,0.00027397,7,"2024-12-16T04:50:32.432",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544325,1734324632441,"fUST",-601.15777676,0.00027397,7,"2024-12-16T04:50:32.441",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544327,1734324632450,"fUST",-503.76886762,0.00027397,7,"2024-12-16T04:50:32.450",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544329,1734324632459,"fUST",-507.82168711,0.00027397,7,"2024-12-16T04:50:32.459",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544331,1734324632468,"fUST",-502.17527341,0.00027397,7,"2024-12-16T04:50:32.468",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544333,1734324632478,"fUST",-502.41702017,0.00027397,7,"2024-12-16T04:50:32.478",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544335,1734324632488,"fUST",-502.56034015,0.00027397,7,"2024-12-16T04:50:32.488",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544337,1734324632498,"fUST",-500.0,0.00027397,7,"2024-12-16T04:50:32.498",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544339,1734324632507,"fUST",-502.86471619,0.00027397,7,"2024-12-16T04:50:32.507",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544341,1734324632516,"fUST",-508.77645355,0.00027397,7,"2024-12-16T04:50:32.516",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544343,1734324632527,"fUST",-514.86130949,0.00027397,7,"2024-12-16T04:50:32.527",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544345,1734324632537,"fUST",-504.07636027,0.00027397,7,"2024-12-16T04:50:32.537",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544347,1734324632546,"fUST",-502.20214394,0.00027397,7,"2024-12-16T04:50:32.546",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544349,1734324632556,"fUST",-500.0,0.00027397,7,"2024-12-16T04:50:32.556",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544351,1734324632565,"fUST",-508.70287873,0.00027397,7,"2024-12-16T04:50:32.565",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544354,1734324632575,"fUST",-506.07017051,0.00027397,7,"2024-12-16T04:50:32.575",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544355,1734324632584,"fUST",-501.40333634,0.00027397,7,"2024-12-16T04:50:32.584",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544357,1734324632593,"fUST",-506.77290603,0.00027397,7,"2024-12-16T04:50:32.593",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544360,1734324632603,"fUST",-501.25434197,0.00027397,7,"2024-12-16T04:50:32.603",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544362,1734324632612,"fUST",-506.72847248,0.00027397,7,"2024-12-16T04:50:32.612",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544364,1734324632621,"fUST",-504.88016012,0.00027397,7,"2024-12-16T04:50:32.621",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544366,1734324632631,"fUST",-525.34496766,0.00027397,7,"2024-12-16T04:50:32.631",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544368,1734324632641,"fUST",-458.28952561,0.00027397,7,"2024-12-16T04:50:32.641",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544568,1734324858384,"fUST",206.738108,0.00013973,2,"2024-12-16T04:54:18.384",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544569,1734325012280,"fUST",-206.738108,0.00020447,2,"2024-12-16T04:56:52.280",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544570,1734325012304,"fUST",-1841.67827131,0.00024703,2,"2024-12-16T04:56:52.304",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544571,1734325012327,"fUST",-6451.58362069,0.00025088,2,"2024-12-16T04:56:52.327",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544572,1734325206179,"fUST",150.5,0.00020219,2,"2024-12-16T05:00:06.179",0.0002993,28.3,0.9939460810799681,389811254.543124]
[345544612,1734325825839,"fUST",500.0,0.00024,60,"2024-12-16T05:10:25.839",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544725,1734325834852,"fUST",500.0,0.00024,90,"2024-12-16T05:10:34.852",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544726,1734325836104,"fUST",-194.014445,0.00025058,2,"2024-12-16T05:10:36.104",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544727,1734325836114,"fUST",-300.0,0.00025499,2,"2024-12-16T05:10:36.114",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544728,1734325836125,"fUST",-180.480364,0.00025508,2,"2024-12-16T05:10:36.125",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544729,1734325836134,"fUST",-162.99760079,0.00025606,120,"2024-12-16T05:10:36.134",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544730,1734325836144,"fUST",-186.823402,0.00025923,2,"2024-12-16T05:10:36.144",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544731,1734325836153,"fUST",-300.0,0.00026231,2,"2024-12-16T05:10:36.153",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544732,1734325836164,"fUST",-14522.4743213,0.00026232,2,"2024-12-16T05:10:36.164",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544733,1734325836173,"fUST",-533.0,0.00026436,2,"2024-12-16T05:10:36.173",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544734,1734325836184,"fUST",-2154.0,0.00026436,2,"2024-12-16T05:10:36.184",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544735,1734325836193,"fUST",-2369.0,0.00026436,2,"2024-12-16T05:10:36.193",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544736,1734325836203,"fUST",-659.223,0.000266,2,"2024-12-16T05:10:36.203",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544737,1734325836213,"fUST",-8379.19637333,0.0002669,2,"2024-12-16T05:10:36.213",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544738,1734325836223,"fUST",-1153.8618351,0.00026821,2,"2024-12-16T05:10:36.223",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544739,1734325836233,"fUST",-206.738108,0.00026921,2,"2024-12-16T05:10:36.233",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544740,1734325836242,"fUST",-8379.19637334,0.00026975,2,"2024-12-16T05:10:36.242",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544741,1734325836252,"fUST",-1000.0,0.00026999,2,"2024-12-16T05:10:36.252",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544742,1734325836261,"fUST",-1000.0,0.00026999,2,"2024-12-16T05:10:36.261",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544743,1734325836270,"fUST",-1000.0,0.00026999,2,"2024-12-16T05:10:36.270",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544744,1734325836280,"fUST",-1000.0,0.00026999,2,"2024-12-16T05:10:36.280",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544745,1734325836290,"fUST",-1000.0,0.00026999,2,"2024-12-16T05:10:36.290",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544746,1734325836299,"fUST",-180.77,0.00026999,2,"2024-12-16T05:10:36.299",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544747,1734325836309,"fUST",-8155.37206999,0.00026999,2,"2024-12-16T05:10:36.309",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544748,1734325836319,"fUST",-114123.27392095,0.00027,2,"2024-12-16T05:10:36.319",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544749,1734325836328,"fUST",-152672.57068058,0.00027,120,"2024-12-16T05:10:36.328",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544759,1734325838384,"fUST",-188.39,0.00026436,2,"2024-12-16T05:10:38.384",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544761,1734325838393,"fUST",-16776.68953952,0.00027,120,"2024-12-16T05:10:38.393",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544763,1734325838405,"fUST",-32283.91175692,0.00027,120,"2024-12-16T05:10:38.405",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544766,1734325838438,"fUST",-2762.05447715,0.00027,120,"2024-12-16T05:10:38.438",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544774,1734325838548,"fUST",-37729.59524943,0.00027,120,"2024-12-16T05:10:38.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544775,1734325838558,"fUST",-510.0,0.00027,2,"2024-12-16T05:10:38.558",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544776,1734325838567,"fUST",-152.0,0.00027,2,"2024-12-16T05:10:38.567",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544777,1734325838577,"fUST",-5735.3756604,0.00027075,2,"2024-12-16T05:10:38.577",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544778,1734325838587,"fUST",-150.371,0.00027208,2,"2024-12-16T05:10:38.587",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544779,1734325838597,"fUST",-1153.86183503,0.00027272,2,"2024-12-16T05:10:38.597",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544780,1734325838606,"fUST",-151.0,0.000273,13,"2024-12-16T05:10:38.606",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544781,1734325838615,"fUST",-3191.876325,0.00027311,20,"2024-12-16T05:10:38.615",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544782,1734325838625,"fUST",-500.0,0.00027373,2,"2024-12-16T05:10:38.625",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544783,1734325838635,"fUST",-500.0,0.00027373,2,"2024-12-16T05:10:38.635",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544784,1734325838645,"fUST",-160.71051564,0.00027373,2,"2024-12-16T05:10:38.645",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544785,1734325838656,"fUST",-502.99118708,0.00027373,2,"2024-12-16T05:10:38.656",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544786,1734325838665,"fUST",-250.52793818,0.00027373,2,"2024-12-16T05:10:38.665",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544787,1734325838675,"fUST",-160.2098598,0.00027373,2,"2024-12-16T05:10:38.675",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544788,1734325838685,"fUST",-500.0,0.00027373,2,"2024-12-16T05:10:38.685",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544789,1734325838694,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.694",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544790,1734325838703,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.703",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544791,1734325838713,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.713",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544792,1734325838723,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.723",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544793,1734325838732,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:38.732",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544794,1734325838742,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.742",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544795,1734325838751,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.751",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544796,1734325838760,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.760",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544797,1734325838872,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.872",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544798,1734325838882,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.882",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544799,1734325838892,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.892",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544800,1734325838902,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.902",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544801,1734325838911,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.911",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544802,1734325838920,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:38.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544803,1734325838930,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.930",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544804,1734325838939,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.939",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544805,1734325838949,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.949",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544806,1734325838959,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.959",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544807,1734325838968,"fUST",-251.92172742,0.00027389,2,"2024-12-16T05:10:38.968",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544808,1734325838978,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.978",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544809,1734325838987,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:38.987",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544810,1734325838996,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:38.996",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544811,1734325839006,"fUST",-489.61396506,0.00027389,2,"2024-12-16T05:10:39.006",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544812,1734325839016,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.016",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544813,1734325839026,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.026",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544814,1734325839036,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.036",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544815,1734325839046,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.046",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544816,1734325839056,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.056",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544817,1734325839066,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.066",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544818,1734325839076,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.076",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544819,1734325839086,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.086",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544820,1734325839095,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.095",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544821,1734325839105,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.105",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544822,1734325839114,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.114",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544823,1734325839124,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.124",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544824,1734325839134,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.134",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544825,1734325839144,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.144",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544826,1734325839154,"fUST",-523.60564276,0.00027389,2,"2024-12-16T05:10:39.154",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544827,1734325839164,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.164",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544828,1734325839173,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.173",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544829,1734325839183,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.183",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544830,1734325839193,"fUST",-351.69997486,0.00027389,2,"2024-12-16T05:10:39.193",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544831,1734325839204,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.204",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544832,1734325839214,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.214",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544833,1734325839223,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.223",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544834,1734325839233,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.233",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544835,1734325839243,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.243",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544836,1734325839253,"fUST",-473.5216994,0.00027389,2,"2024-12-16T05:10:39.253",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544837,1734325839263,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.263",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544838,1734325839273,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.273",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544839,1734325839284,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.284",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544840,1734325839294,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.294",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544841,1734325839305,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.305",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544842,1734325839315,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.315",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544843,1734325839325,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.325",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544844,1734325839335,"fUST",-507.26219244,0.00027389,2,"2024-12-16T05:10:39.335",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544845,1734325839346,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.346",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544846,1734325839356,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.356",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544847,1734325839366,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.366",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544848,1734325839375,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.375",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544849,1734325839385,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.385",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544850,1734325839395,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.395",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544851,1734325839404,"fUST",-350.0,0.00027389,2,"2024-12-16T05:10:39.404",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544852,1734325839414,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.414",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544853,1734325839424,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.424",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544854,1734325839437,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.437",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544855,1734325839447,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.447",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544856,1734325839457,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.457",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544857,1734325839466,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.466",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544858,1734325839478,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.478",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544859,1734325839488,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.488",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544860,1734325839498,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.498",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544861,1734325839508,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.508",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544862,1734325839519,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.519",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544863,1734325839529,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.529",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544864,1734325839540,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.540",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544865,1734325839550,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.550",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544866,1734325839560,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.560",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544867,1734325839570,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.570",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544868,1734325839581,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.581",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544869,1734325839590,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.590",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544870,1734325839600,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.600",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544871,1734325839609,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.609",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544872,1734325839619,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.619",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544873,1734325839629,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.629",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544874,1734325839638,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.638",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544875,1734325839648,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.648",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544876,1734325839658,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.658",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544877,1734325839671,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.671",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544878,1734325839681,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.681",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544879,1734325839690,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.690",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544880,1734325839699,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.699",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544881,1734325839709,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.709",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544882,1734325839718,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.718",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544883,1734325839728,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.728",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544884,1734325839737,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.737",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544885,1734325839747,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.747",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544886,1734325839757,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.757",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544887,1734325839766,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.766",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544888,1734325839775,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.775",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544890,1734325839786,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.786",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544891,1734325839796,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.796",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544892,1734325839805,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.805",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544893,1734325839815,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.815",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544894,1734325839824,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.824",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544895,1734325839834,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.834",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544896,1734325839843,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.843",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544897,1734325839853,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.853",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544898,1734325839863,"fUST",-315.84758929,0.00027389,2,"2024-12-16T05:10:39.863",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544900,1734325839872,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.872",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544902,1734325839882,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.882",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544903,1734325839891,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.891",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544904,1734325839901,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.901",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544905,1734325839910,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.910",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544906,1734325839920,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544907,1734325839929,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.929",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544908,1734325839938,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.938",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544909,1734325839948,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.948",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544910,1734325839957,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.957",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544911,1734325839967,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.967",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544912,1734325839976,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:39.976",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544913,1734325839986,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.986",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544914,1734325839996,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:39.996",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544915,1734325840005,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:40.005",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544916,1734325840015,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.015",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544917,1734325840025,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:40.025",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544918,1734325840036,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.036",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544919,1734325840046,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.046",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544921,1734325840056,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.056",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544922,1734325840065,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:40.065",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544924,1734325840075,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.075",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544926,1734325840084,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.084",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544927,1734325840094,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.094",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544928,1734325840104,"fUST",-500.0,0.00027389,2,"2024-12-16T05:10:40.104",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544929,1734325840114,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.114",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544931,1734325840124,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.124",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544933,1734325840134,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.134",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544934,1734325840144,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.144",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544935,1734325840153,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.153",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544936,1734325840163,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.163",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544938,1734325840173,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.173",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544940,1734325840182,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.182",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544941,1734325840192,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544942,1734325840202,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.202",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544943,1734325840212,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.212",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544944,1734325840222,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.222",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544945,1734325840230,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.230",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544946,1734325840240,"fUST",-661.16973424,0.00027389,2,"2024-12-16T05:10:40.240",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544947,1734325840250,"fUST",-597.598134,0.0002739,7,"2024-12-16T05:10:40.250",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544948,1734325840260,"fUST",-597.598134,0.0002739,7,"2024-12-16T05:10:40.260",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544949,1734325840269,"fUST",-597.598134,0.0002739,7,"2024-12-16T05:10:40.269",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544950,1734325840279,"fUST",-597.598134,0.0002739,7,"2024-12-16T05:10:40.279",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544952,1734325840296,"fUST",-597.598134,0.0002739,7,"2024-12-16T05:10:40.296",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544954,1734325840306,"fUST",-597.598134,0.0002739,7,"2024-12-16T05:10:40.306",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544955,1734325840315,"fUST",-891.518572,0.0002739,7,"2024-12-16T05:10:40.315",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544956,1734325840335,"fUST",-891.518572,0.0002739,7,"2024-12-16T05:10:40.335",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544959,1734325840346,"fUST",-891.518572,0.0002739,7,"2024-12-16T05:10:40.346",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544960,1734325840356,"fUST",-891.518572,0.0002739,7,"2024-12-16T05:10:40.356",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544961,1734325840366,"fUST",-891.518572,0.0002739,7,"2024-12-16T05:10:40.366",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544962,1734325840376,"fUST",-891.518572,0.0002739,7,"2024-12-16T05:10:40.376",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544963,1734325840386,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.386",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544964,1734325840396,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.396",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544965,1734325840406,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544966,1734325840415,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.415",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544967,1734325840428,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.428",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544968,1734325840437,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.437",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544969,1734325840447,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.447",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544970,1734325840457,"fUST",-235.891878,0.0002739,7,"2024-12-16T05:10:40.457",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544971,1734325840467,"fUST",-201.05322429,0.00027391,2,"2024-12-16T05:10:40.467",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544972,1734325840478,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.478",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544973,1734325840487,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.487",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544974,1734325840498,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.498",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544975,1734325840508,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.508",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544976,1734325840518,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.518",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544977,1734325840527,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.527",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544978,1734325840538,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.538",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544979,1734325840548,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544980,1734325840558,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.558",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544981,1734325840568,"fUST",-160.158585,0.00027391,7,"2024-12-16T05:10:40.568",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544982,1734325840577,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.577",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544983,1734325840587,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.587",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544984,1734325840597,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.597",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544985,1734325840607,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.607",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544986,1734325840616,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.616",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544987,1734325840626,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.626",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544988,1734325840636,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.636",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544989,1734325840646,"fUST",-199.041084,0.00027391,7,"2024-12-16T05:10:40.646",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544990,1734325840655,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.655",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544991,1734325840665,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.665",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544992,1734325840675,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.675",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544993,1734325840798,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.798",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544994,1734325840808,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.808",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544995,1734325840817,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.817",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544996,1734325840827,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.827",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544997,1734325840837,"fUST",-337.228978,0.00027391,7,"2024-12-16T05:10:40.837",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544998,1734325840846,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.846",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345544999,1734325840856,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.856",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545000,1734325840865,"fUST",-153.418494,0.00027391,7,"2024-12-16T05:10:40.865",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545001,1734325840875,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.875",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545002,1734325840884,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.884",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545003,1734325840893,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.893",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545004,1734325840902,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.902",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545005,1734325840912,"fUST",-154.196248,0.00027391,7,"2024-12-16T05:10:40.912",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545006,1734325840921,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:40.921",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545007,1734325840931,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.931",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545008,1734325840940,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:40.940",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545009,1734325840949,"fUST",-151.0,0.00027391,7,"2024-12-16T05:10:40.949",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545010,1734325840959,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:40.959",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545011,1734325840968,"fUST",-155.709837,0.00027391,7,"2024-12-16T05:10:40.968",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545012,1734325840977,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:40.977",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545013,1734325840987,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:40.987",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545014,1734325840996,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:40.996",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545015,1734325841005,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:41.005",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545016,1734325841015,"fUST",-1371.030753,0.00027391,7,"2024-12-16T05:10:41.015",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545017,1734325841024,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.024",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545018,1734325841035,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.035",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545019,1734325841044,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.044",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545020,1734325841053,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.053",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545021,1734325841063,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.063",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545022,1734325841072,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.072",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545023,1734325841081,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.081",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545024,1734325841091,"fUST",-153.53911,0.00027391,7,"2024-12-16T05:10:41.091",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545025,1734325841100,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.100",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545026,1734325841109,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.109",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545027,1734325841118,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.118",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545028,1734325841128,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.128",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545029,1734325841141,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.141",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545030,1734325841150,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.150",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545031,1734325841161,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.161",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545032,1734325841170,"fUST",-725.864845,0.00027391,7,"2024-12-16T05:10:41.170",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545033,1734325841180,"fUST",-151.0,0.00027392,7,"2024-12-16T05:10:41.180",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545034,1734325841189,"fUST",-151.0,0.00027392,7,"2024-12-16T05:10:41.189",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545035,1734325841199,"fUST",-151.0,0.00027392,7,"2024-12-16T05:10:41.199",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545036,1734325841209,"fUST",-414.311672,0.00027392,7,"2024-12-16T05:10:41.209",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545037,1734325841218,"fUST",-414.311672,0.00027392,7,"2024-12-16T05:10:41.218",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545038,1734325841228,"fUST",-414.311672,0.00027392,7,"2024-12-16T05:10:41.228",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545039,1734325841237,"fUST",-414.311672,0.00027392,7,"2024-12-16T05:10:41.237",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545040,1734325841246,"fUST",-414.311672,0.00027392,7,"2024-12-16T05:10:41.246",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545041,1734325841255,"fUST",-414.311672,0.00027392,7,"2024-12-16T05:10:41.255",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545042,1734325841265,"fUST",-259.74414,0.00027392,7,"2024-12-16T05:10:41.265",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545043,1734325841274,"fUST",-259.74414,0.00027392,7,"2024-12-16T05:10:41.274",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545044,1734325841286,"fUST",-259.74414,0.00027392,7,"2024-12-16T05:10:41.286",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545045,1734325841295,"fUST",-259.74414,0.00027392,7,"2024-12-16T05:10:41.295",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545046,1734325841305,"fUST",-151.0,0.00027392,7,"2024-12-16T05:10:41.305",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545047,1734325841314,"fUST",-259.74414,0.00027392,7,"2024-12-16T05:10:41.314",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545048,1734325841324,"fUST",-151.0,0.00027392,7,"2024-12-16T05:10:41.324",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545049,1734325841334,"fUST",-259.74414,0.00027392,7,"2024-12-16T05:10:41.334",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545050,1734325841344,"fUST",-151.0,0.00027392,7,"2024-12-16T05:10:41.344",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545051,1734325841354,"fUST",-151.845112,0.00027392,7,"2024-12-16T05:10:41.354",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545052,1734325841364,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.364",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545053,1734325841377,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.377",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545054,1734325841386,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.386",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545055,1734325841395,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.395",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545056,1734325841405,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.405",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545057,1734325841415,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.415",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545058,1734325841430,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.430",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545059,1734325841440,"fUST",-1305.283138,0.00027392,7,"2024-12-16T05:10:41.440",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545060,1734325841450,"fUST",-730.442136,0.00027392,7,"2024-12-16T05:10:41.450",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545061,1734325841460,"fUST",-730.442136,0.00027392,7,"2024-12-16T05:10:41.460",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545062,1734325841471,"fUST",-730.442136,0.00027392,7,"2024-12-16T05:10:41.471",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545063,1734325841481,"fUST",-730.442136,0.00027392,7,"2024-12-16T05:10:41.481",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545064,1734325841490,"fUST",-730.442136,0.00027392,7,"2024-12-16T05:10:41.490",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545065,1734325841502,"fUST",-730.442136,0.00027392,7,"2024-12-16T05:10:41.502",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545066,1734325841511,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.511",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545067,1734325841520,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.520",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545068,1734325841529,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.529",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545069,1734325841539,"fUST",-151.846382,0.00027393,7,"2024-12-16T05:10:41.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545070,1734325841549,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.549",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545071,1734325841559,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.559",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545072,1734325841569,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.569",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545073,1734325841578,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.578",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545074,1734325841589,"fUST",-171.088538,0.00027393,7,"2024-12-16T05:10:41.589",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545075,1734325841598,"fUST",-152.530974,0.00027393,7,"2024-12-16T05:10:41.598",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545076,1734325841607,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.607",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545077,1734325841617,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.617",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545078,1734325841626,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.626",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545079,1734325841635,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.635",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545080,1734325841644,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.644",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545081,1734325841654,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.654",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545082,1734325841663,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.663",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545083,1734325841673,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.673",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545084,1734325841682,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.682",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545085,1734325841691,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.691",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545086,1734325841701,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.701",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545087,1734325841711,"fUST",-177.454704,0.00027393,7,"2024-12-16T05:10:41.711",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545088,1734325841720,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.720",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545089,1734325841729,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.729",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545090,1734325841739,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.739",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545091,1734325841748,"fUST",-856.676752,0.00027393,7,"2024-12-16T05:10:41.748",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545092,1734325841758,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.758",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545093,1734325841767,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.767",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545094,1734325841776,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.776",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545095,1734325841787,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.787",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545096,1734325841797,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.797",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545097,1734325841807,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.807",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545098,1734325841817,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.817",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545099,1734325841826,"fUST",-704.835194,0.00027393,7,"2024-12-16T05:10:41.826",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545100,1734325841836,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.836",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545101,1734325841845,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.845",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545102,1734325841855,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.855",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545103,1734325841864,"fUST",-151.0,0.00027393,7,"2024-12-16T05:10:41.864",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545104,1734325841873,"fUST",-597.598134,0.00027393,7,"2024-12-16T05:10:41.873",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545105,1734325841883,"fUST",-597.598134,0.00027393,7,"2024-12-16T05:10:41.883",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545106,1734325841892,"fUST",-891.518572,0.00027393,7,"2024-12-16T05:10:41.892",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545107,1734325841902,"fUST",-891.518572,0.00027393,7,"2024-12-16T05:10:41.902",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545108,1734325841911,"fUST",-235.891878,0.00027393,7,"2024-12-16T05:10:41.911",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545109,1734325841920,"fUST",-235.891878,0.00027393,7,"2024-12-16T05:10:41.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545110,1734325841930,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.930",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545111,1734325841940,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.940",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545112,1734325841949,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.949",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545113,1734325841959,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.959",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545114,1734325841969,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.969",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545115,1734325841978,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.978",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545116,1734325841987,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:41.987",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545117,1734325841996,"fUST",-158.084338,0.00027394,7,"2024-12-16T05:10:41.996",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545118,1734325842006,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.006",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545119,1734325842015,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.015",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545120,1734325842025,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.025",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545121,1734325842037,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.037",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545122,1734325842046,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.046",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545123,1734325842055,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.055",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545124,1734325842064,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.064",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545125,1734325842073,"fUST",-301.509133,0.00027394,7,"2024-12-16T05:10:42.073",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545126,1734325842083,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.083",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545127,1734325842091,"fUST",-191.110482,0.00027394,7,"2024-12-16T05:10:42.091",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545128,1734325842101,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.101",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545129,1734325842110,"fUST",-191.110482,0.00027394,7,"2024-12-16T05:10:42.110",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545130,1734325842119,"fUST",-191.110482,0.00027394,7,"2024-12-16T05:10:42.119",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545131,1734325842128,"fUST",-191.110482,0.00027394,7,"2024-12-16T05:10:42.128",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545132,1734325842137,"fUST",-191.110482,0.00027394,7,"2024-12-16T05:10:42.137",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545133,1734325842147,"fUST",-191.110482,0.00027394,7,"2024-12-16T05:10:42.147",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545134,1734325842157,"fUST",-337.228978,0.00027394,7,"2024-12-16T05:10:42.157",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545135,1734325842167,"fUST",-337.228978,0.00027394,7,"2024-12-16T05:10:42.167",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545136,1734325842177,"fUST",-151.0,0.00027394,7,"2024-12-16T05:10:42.177",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545137,1734325842186,"fUST",-1371.030753,0.00027394,7,"2024-12-16T05:10:42.186",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545138,1734325842195,"fUST",-1371.030753,0.00027394,7,"2024-12-16T05:10:42.195",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545139,1734325842205,"fUST",-153.53911,0.00027394,7,"2024-12-16T05:10:42.205",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545140,1734325842214,"fUST",-153.53911,0.00027394,7,"2024-12-16T05:10:42.214",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545141,1734325842223,"fUST",-725.864845,0.00027394,7,"2024-12-16T05:10:42.223",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545142,1734325842232,"fUST",-725.864845,0.00027394,7,"2024-12-16T05:10:42.232",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545143,1734325842242,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.242",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545144,1734325842252,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.252",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545145,1734325842261,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.261",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545146,1734325842270,"fUST",-275.283622,0.00027395,7,"2024-12-16T05:10:42.270",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545147,1734325842279,"fUST",-275.283622,0.00027395,7,"2024-12-16T05:10:42.279",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545148,1734325842289,"fUST",-275.283622,0.00027395,7,"2024-12-16T05:10:42.289",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545149,1734325842299,"fUST",-181.835784,0.00027395,7,"2024-12-16T05:10:42.299",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545150,1734325842308,"fUST",-275.283622,0.00027395,7,"2024-12-16T05:10:42.308",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545151,1734325842317,"fUST",-275.283622,0.00027395,7,"2024-12-16T05:10:42.317",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545152,1734325842326,"fUST",-275.283622,0.00027395,7,"2024-12-16T05:10:42.326",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545153,1734325842335,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.335",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545154,1734325842345,"fUST",-152.599072,0.00027395,7,"2024-12-16T05:10:42.345",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545155,1734325842354,"fUST",-1232.315511,0.00027395,7,"2024-12-16T05:10:42.354",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545156,1734325842363,"fUST",-1232.315511,0.00027395,7,"2024-12-16T05:10:42.363",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545157,1734325842372,"fUST",-1232.315511,0.00027395,7,"2024-12-16T05:10:42.372",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545158,1734325842382,"fUST",-1232.315511,0.00027395,7,"2024-12-16T05:10:42.382",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545159,1734325842391,"fUST",-1232.315511,0.00027395,7,"2024-12-16T05:10:42.391",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545160,1734325842476,"fUST",-1232.315511,0.00027395,7,"2024-12-16T05:10:42.476",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545161,1734325842485,"fUST",-152.676605,0.00027395,7,"2024-12-16T05:10:42.485",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545162,1734325842495,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.495",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545163,1734325842504,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.504",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545164,1734325842516,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.516",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545165,1734325842527,"fUST",-236.90843,0.00027395,7,"2024-12-16T05:10:42.527",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545166,1734325842540,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.540",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545167,1734325842549,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.549",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545168,1734325842559,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.559",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545169,1734325842568,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.568",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545170,1734325842577,"fUST",-191.110482,0.00027395,7,"2024-12-16T05:10:42.577",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545171,1734325842586,"fUST",-191.110482,0.00027395,7,"2024-12-16T05:10:42.586",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545172,1734325842595,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.595",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545173,1734325842605,"fUST",-151.0,0.00027395,7,"2024-12-16T05:10:42.605",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545174,1734325842615,"fUST",-414.311672,0.00027395,7,"2024-12-16T05:10:42.615",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545175,1734325842623,"fUST",-414.311672,0.00027395,7,"2024-12-16T05:10:42.623",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545176,1734325842633,"fUST",-259.74414,0.00027395,7,"2024-12-16T05:10:42.633",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545177,1734325842643,"fUST",-259.74414,0.00027395,7,"2024-12-16T05:10:42.643",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545178,1734325842652,"fUST",-730.442136,0.00027395,7,"2024-12-16T05:10:42.652",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545179,1734325842661,"fUST",-730.442136,0.00027395,7,"2024-12-16T05:10:42.661",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545180,1734325842671,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.671",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545181,1734325842680,"fUST",-289.004013,0.00027396,7,"2024-12-16T05:10:42.680",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545182,1734325842689,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.689",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545183,1734325842698,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.698",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545184,1734325842707,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.707",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545185,1734325842717,"fUST",-167.843026,0.00027396,7,"2024-12-16T05:10:42.717",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545186,1734325842726,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.726",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545187,1734325842735,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.735",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545188,1734325842744,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.744",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545189,1734325842753,"fUST",-207.172544,0.00027396,7,"2024-12-16T05:10:42.753",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545190,1734325842763,"fUST",-1232.315511,0.00027396,7,"2024-12-16T05:10:42.763",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545191,1734325842772,"fUST",-1232.315511,0.00027396,7,"2024-12-16T05:10:42.772",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545192,1734325842784,"fUST",-500.0,0.00027396,2,"2024-12-16T05:10:42.784",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545193,1734325842794,"fUST",-217.01693158,0.00027396,2,"2024-12-16T05:10:42.794",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545194,1734325842803,"fUST",-500.0,0.00027396,2,"2024-12-16T05:10:42.803",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545195,1734325842812,"fUST",-243.4257234,0.00027396,2,"2024-12-16T05:10:42.812",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545196,1734325842822,"fUST",-388.61583578,0.00027396,2,"2024-12-16T05:10:42.822",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545197,1734325842831,"fUST",-177.454704,0.00027396,7,"2024-12-16T05:10:42.831",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545198,1734325842840,"fUST",-856.676752,0.00027396,7,"2024-12-16T05:10:42.840",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545199,1734325842849,"fUST",-177.454704,0.00027396,7,"2024-12-16T05:10:42.849",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545200,1734325842859,"fUST",-856.676752,0.00027396,7,"2024-12-16T05:10:42.859",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545201,1734325842868,"fUST",-704.835194,0.00027396,7,"2024-12-16T05:10:42.868",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545202,1734325842877,"fUST",-704.835194,0.00027396,7,"2024-12-16T05:10:42.877",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545203,1734325842886,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.886",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545204,1734325842895,"fUST",-157.138904,0.00027396,7,"2024-12-16T05:10:42.895",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545205,1734325842904,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.904",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545206,1734325842914,"fUST",-151.0,0.00027396,7,"2024-12-16T05:10:42.914",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545207,1734325842923,"fUST",-156.244572,0.00027397,7,"2024-12-16T05:10:42.923",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545208,1734325842933,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:42.933",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545209,1734325842942,"fUST",-178.768332,0.00027397,7,"2024-12-16T05:10:42.942",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545210,1734325842951,"fUST",-227.701147,0.00027397,7,"2024-12-16T05:10:42.951",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545212,1734325842961,"fUST",-227.701147,0.00027397,7,"2024-12-16T05:10:42.961",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545214,1734325842970,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:42.970",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545216,1734325842979,"fUST",-299.739266,0.00027397,7,"2024-12-16T05:10:42.979",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545217,1734325842988,"fUST",-501.34176288,0.00027397,7,"2024-12-16T05:10:42.988",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545218,1734325842997,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:42.997",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545219,1734325843006,"fUST",-502.76001849,0.00027397,7,"2024-12-16T05:10:43.006",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545220,1734325843015,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.015",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545221,1734325843025,"fUST",-505.15480537,0.00027397,7,"2024-12-16T05:10:43.025",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545222,1734325843038,"fUST",-503.50771366,0.00027397,7,"2024-12-16T05:10:43.038",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545223,1734325843047,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.047",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545225,1734325843056,"fUST",-503.76657928,0.00027397,7,"2024-12-16T05:10:43.056",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545227,1734325843065,"fUST",-152.154592,0.00027397,7,"2024-12-16T05:10:43.065",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545228,1734325843075,"fUST",-503.62184828,0.00027397,7,"2024-12-16T05:10:43.075",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545229,1734325843084,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.084",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545230,1734325843093,"fUST",-158.52666069,0.00027397,7,"2024-12-16T05:10:43.093",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545231,1734325843102,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.102",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545232,1734325843112,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.112",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545233,1734325843121,"fUST",-507.09851157,0.00027397,7,"2024-12-16T05:10:43.121",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545234,1734325843130,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.130",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545235,1734325843139,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.139",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545236,1734325843148,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.148",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545237,1734325843156,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.156",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545238,1734325843165,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.165",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545239,1734325843174,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.174",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545240,1734325843183,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.183",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545241,1734325843192,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545242,1734325843201,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.201",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545243,1734325843211,"fUST",-502.14819514,0.00027397,7,"2024-12-16T05:10:43.211",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545245,1734325843219,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.219",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545247,1734325843229,"fUST",-512.24529412,0.00027397,7,"2024-12-16T05:10:43.229",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545249,1734325843238,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.238",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545251,1734325843247,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.247",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545253,1734325843256,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.256",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545255,1734325843265,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.265",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545257,1734325843274,"fUST",-500.0,0.00027397,2,"2024-12-16T05:10:43.274",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545258,1734325843287,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.287",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545259,1734325843297,"fUST",-506.83928555,0.00027397,7,"2024-12-16T05:10:43.297",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545260,1734325843306,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.306",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545261,1734325843315,"fUST",-507.99767355,0.00027397,7,"2024-12-16T05:10:43.315",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545262,1734325843324,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.324",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545263,1734325843333,"fUST",-400.82791068,0.00027397,7,"2024-12-16T05:10:43.333",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545264,1734325843342,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.342",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545265,1734325843351,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.351",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545266,1734325843360,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.360",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545267,1734325843369,"fUST",-501.10856102,0.00027397,7,"2024-12-16T05:10:43.369",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545268,1734325843378,"fUST",-503.05581639,0.00027397,7,"2024-12-16T05:10:43.378",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545269,1734325843387,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.387",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545270,1734325843396,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.396",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545271,1734325843405,"fUST",-506.64602938,0.00027397,7,"2024-12-16T05:10:43.405",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545272,1734325843414,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.414",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545273,1734325843424,"fUST",-628.99285002,0.00027397,7,"2024-12-16T05:10:43.424",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545274,1734325843435,"fUST",-533.39566696,0.00027397,7,"2024-12-16T05:10:43.435",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545275,1734325843444,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.444",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545276,1734325843453,"fUST",-208.99163343,0.00027397,7,"2024-12-16T05:10:43.453",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545277,1734325843462,"fUST",-512.62968252,0.00027397,7,"2024-12-16T05:10:43.462",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545278,1734325843472,"fUST",-503.79406505,0.00027397,7,"2024-12-16T05:10:43.472",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545279,1734325843481,"fUST",-505.32923533,0.00027397,7,"2024-12-16T05:10:43.481",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545280,1734325843490,"fUST",-164.90700594,0.00027397,7,"2024-12-16T05:10:43.490",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545281,1734325843500,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.500",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545282,1734325843510,"fUST",-500.99448498,0.00027397,7,"2024-12-16T05:10:43.510",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545283,1734325843520,"fUST",-501.78688542,0.00027397,7,"2024-12-16T05:10:43.520",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545284,1734325843528,"fUST",-500.10676438,0.00027397,7,"2024-12-16T05:10:43.528",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545285,1734325843539,"fUST",-502.87093643,0.00027397,7,"2024-12-16T05:10:43.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545286,1734325843548,"fUST",-509.83153385,0.00027397,7,"2024-12-16T05:10:43.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545287,1734325843557,"fUST",-506.54414155,0.00027397,7,"2024-12-16T05:10:43.557",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545288,1734325843567,"fUST",-427.10763945,0.00027397,7,"2024-12-16T05:10:43.567",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545289,1734325843576,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.576",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545290,1734325843585,"fUST",-504.97892649,0.00027397,7,"2024-12-16T05:10:43.585",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545291,1734325843595,"fUST",-643.70911293,0.00027397,7,"2024-12-16T05:10:43.595",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545292,1734325843604,"fUST",-502.88002799,0.00027397,7,"2024-12-16T05:10:43.604",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545293,1734325843614,"fUST",-501.98180804,0.00027397,7,"2024-12-16T05:10:43.614",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545294,1734325843623,"fUST",-273.59105054,0.00027397,2,"2024-12-16T05:10:43.623",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545295,1734325843633,"fUST",-505.67026531,0.00027397,7,"2024-12-16T05:10:43.633",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545296,1734325843642,"fUST",-501.44250337,0.00027397,7,"2024-12-16T05:10:43.642",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545297,1734325843651,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.651",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545298,1734325843660,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.660",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545299,1734325843669,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.669",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545300,1734325843678,"fUST",-503.67050746,0.00027397,7,"2024-12-16T05:10:43.678",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545301,1734325843687,"fUST",-504.16219846,0.00027397,7,"2024-12-16T05:10:43.687",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545302,1734325843696,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.696",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545303,1734325843706,"fUST",-616.310177,0.00027397,7,"2024-12-16T05:10:43.706",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545304,1734325843716,"fUST",-502.33676985,0.00027397,7,"2024-12-16T05:10:43.716",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545305,1734325843725,"fUST",-616.310177,0.00027397,7,"2024-12-16T05:10:43.725",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545306,1734325843734,"fUST",-616.310177,0.00027397,7,"2024-12-16T05:10:43.734",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545307,1734325843744,"fUST",-616.310177,0.00027397,7,"2024-12-16T05:10:43.744",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545308,1734325843753,"fUST",-616.310177,0.00027397,7,"2024-12-16T05:10:43.753",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545309,1734325843763,"fUST",-616.310177,0.00027397,7,"2024-12-16T05:10:43.763",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545310,1734325843772,"fUST",-521.064071,0.00027397,7,"2024-12-16T05:10:43.772",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545311,1734325843783,"fUST",-508.52324405,0.00027397,7,"2024-12-16T05:10:43.783",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545312,1734325843793,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.793",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545313,1734325843802,"fUST",-508.41735148,0.00027397,7,"2024-12-16T05:10:43.802",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545314,1734325843812,"fUST",-506.64271143,0.00027397,7,"2024-12-16T05:10:43.812",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545315,1734325843822,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.822",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545316,1734325843831,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.831",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545317,1734325843841,"fUST",-510.75552304,0.00027397,7,"2024-12-16T05:10:43.841",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545318,1734325843850,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.850",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545319,1734325843859,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.859",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545320,1734325843868,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.868",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545321,1734325843878,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.878",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545323,1734325843888,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.888",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545324,1734325843897,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:43.897",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545325,1734325843906,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.906",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545326,1734325843915,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.915",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545327,1734325843994,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:43.994",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545328,1734325844003,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.003",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545329,1734325844012,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.012",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545330,1734325844022,"fUST",-503.75301117,0.00027397,7,"2024-12-16T05:10:44.022",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545331,1734325844030,"fUST",-505.38447459,0.00027397,7,"2024-12-16T05:10:44.030",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545332,1734325844041,"fUST",-503.38287302,0.00027397,7,"2024-12-16T05:10:44.041",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545333,1734325844050,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.050",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545334,1734325844060,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.060",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545335,1734325844070,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.070",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545336,1734325844079,"fUST",-505.73043511,0.00027397,7,"2024-12-16T05:10:44.079",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545337,1734325844088,"fUST",-1000.0,0.00027397,2,"2024-12-16T05:10:44.088",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545338,1734325844097,"fUST",-503.60618369,0.00027397,7,"2024-12-16T05:10:44.097",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545339,1734325844106,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.106",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545340,1734325844115,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.115",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545341,1734325844125,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.125",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545342,1734325844135,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.135",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545343,1734325844144,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.144",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545344,1734325844154,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.154",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545345,1734325844163,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.163",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545346,1734325844173,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.173",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545347,1734325844182,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.182",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545348,1734325844192,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545349,1734325844201,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.201",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545350,1734325844210,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.210",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545351,1734325844219,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.219",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545352,1734325844228,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.228",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545353,1734325844237,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.237",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545354,1734325844246,"fUST",-275.283622,0.00027397,7,"2024-12-16T05:10:44.246",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545355,1734325844255,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.255",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545356,1734325844264,"fUST",-505.54583286,0.00027397,7,"2024-12-16T05:10:44.264",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545357,1734325844273,"fUST",-501.71316369,0.00027397,7,"2024-12-16T05:10:44.273",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545358,1734325844283,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.283",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545359,1734325844292,"fUST",-510.78730795,0.00027397,7,"2024-12-16T05:10:44.292",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545360,1734325844301,"fUST",-511.23768717,0.00027397,7,"2024-12-16T05:10:44.301",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545361,1734325844311,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.311",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545362,1734325844320,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.320",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545363,1734325844330,"fUST",-504.07666826,0.00027397,7,"2024-12-16T05:10:44.330",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545364,1734325844339,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.339",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545365,1734325844348,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.348",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545366,1734325844357,"fUST",-510.27868147,0.00027397,7,"2024-12-16T05:10:44.357",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545367,1734325844366,"fUST",-502.93434289,0.00027397,7,"2024-12-16T05:10:44.366",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545368,1734325844375,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.375",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545369,1734325844384,"fUST",-503.62812025,0.00027397,7,"2024-12-16T05:10:44.384",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545370,1734325844394,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.394",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545371,1734325844402,"fUST",-512.39170351,0.00027397,7,"2024-12-16T05:10:44.402",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545372,1734325844411,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.411",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545373,1734325844421,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.421",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545374,1734325844434,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.434",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545375,1734325844443,"fUST",-508.39225805,0.00027397,7,"2024-12-16T05:10:44.443",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545376,1734325844452,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.452",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545377,1734325844461,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.461",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545378,1734325844471,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.471",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545379,1734325844480,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.480",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545380,1734325844489,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.489",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545381,1734325844498,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.498",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545382,1734325844508,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.508",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545383,1734325844517,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.517",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545384,1734325844527,"fUST",-1232.315511,0.00027397,7,"2024-12-16T05:10:44.527",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545385,1734325844538,"fUST",-502.3793555,0.00027397,7,"2024-12-16T05:10:44.538",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545386,1734325844547,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.547",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545387,1734325844557,"fUST",-501.40067827,0.00027397,7,"2024-12-16T05:10:44.557",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545388,1734325844566,"fUST",-502.07809341,0.00027397,7,"2024-12-16T05:10:44.566",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545389,1734325844575,"fUST",-508.13938789,0.00027397,7,"2024-12-16T05:10:44.575",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545390,1734325844584,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.584",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545391,1734325844593,"fUST",-501.10623075,0.00027397,7,"2024-12-16T05:10:44.593",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545392,1734325844602,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.602",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545393,1734325844611,"fUST",-153.798515,0.00027397,7,"2024-12-16T05:10:44.611",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545394,1734325844620,"fUST",-509.24274948,0.00027397,7,"2024-12-16T05:10:44.620",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545395,1734325844629,"fUST",-501.76724895,0.00027397,7,"2024-12-16T05:10:44.629",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545396,1734325844639,"fUST",-168.0,0.00027397,7,"2024-12-16T05:10:44.639",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545397,1734325844648,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.648",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545398,1734325844657,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.657",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545399,1734325844666,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.666",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545400,1734325844676,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.676",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545401,1734325844685,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.685",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545402,1734325844694,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.694",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545403,1734325844703,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.703",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545404,1734325844712,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.712",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545405,1734325844721,"fUST",-501.42176119,0.00027397,7,"2024-12-16T05:10:44.721",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545406,1734325844730,"fUST",-505.62981432,0.00027397,7,"2024-12-16T05:10:44.730",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545407,1734325844740,"fUST",-507.89121634,0.00027397,7,"2024-12-16T05:10:44.740",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545408,1734325844749,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.749",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545409,1734325844758,"fUST",-228.40680789,0.00027397,7,"2024-12-16T05:10:44.758",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545410,1734325844767,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.767",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545411,1734325844776,"fUST",-508.49997072,0.00027397,7,"2024-12-16T05:10:44.776",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545412,1734325844786,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.786",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545413,1734325844795,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.795",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545414,1734325844805,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.805",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545415,1734325844815,"fUST",-512.22181688,0.00027397,7,"2024-12-16T05:10:44.815",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545416,1734325844825,"fUST",-502.09423246,0.00027397,7,"2024-12-16T05:10:44.825",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545417,1734325844834,"fUST",-517.37662677,0.00027397,7,"2024-12-16T05:10:44.834",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545418,1734325844843,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.843",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545419,1734325844852,"fUST",-501.74957389,0.00027397,7,"2024-12-16T05:10:44.852",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545420,1734325844861,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.861",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545421,1734325844871,"fUST",-504.90088562,0.00027397,7,"2024-12-16T05:10:44.871",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545422,1734325844880,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.880",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545423,1734325844889,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.889",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545424,1734325844898,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.898",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545425,1734325844907,"fUST",-247.116809,0.00027397,7,"2024-12-16T05:10:44.907",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545426,1734325844917,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:44.917",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545427,1734325844926,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.926",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545428,1734325844935,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.935",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545429,1734325844944,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.944",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545430,1734325844953,"fUST",-432.46744081,0.00027397,7,"2024-12-16T05:10:44.953",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545431,1734325844963,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.963",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545432,1734325844973,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.973",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545433,1734325844982,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.982",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545434,1734325844992,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:44.992",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545435,1734325845001,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.001",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545436,1734325845011,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.011",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545437,1734325845020,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.020",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545438,1734325845029,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.029",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545439,1734325845039,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.039",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545440,1734325845048,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.048",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545441,1734325845057,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.057",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545442,1734325845067,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.067",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545443,1734325845077,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.077",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545444,1734325845086,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.086",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545445,1734325845096,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.096",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545446,1734325845106,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.106",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545447,1734325845115,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.115",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545448,1734325845125,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.125",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545449,1734325845134,"fUST",-191.110482,0.00027397,7,"2024-12-16T05:10:45.134",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545450,1734325845144,"fUST",-165.66542182,0.00027397,7,"2024-12-16T05:10:45.144",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545451,1734325845153,"fUST",-510.73321503,0.00027397,7,"2024-12-16T05:10:45.153",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545452,1734325845163,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.163",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545453,1734325845173,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.173",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545454,1734325845182,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.182",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545455,1734325845192,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545456,1734325845201,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.201",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545457,1734325845210,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.210",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545458,1734325845220,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.220",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545459,1734325845229,"fUST",-506.02248648,0.00027397,7,"2024-12-16T05:10:45.229",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545460,1734325845238,"fUST",-502.10204362,0.00027397,7,"2024-12-16T05:10:45.238",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545461,1734325845247,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.247",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545462,1734325845256,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.256",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545463,1734325845266,"fUST",-523.85499727,0.00027397,7,"2024-12-16T05:10:45.266",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545464,1734325845275,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.275",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545465,1734325845284,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.284",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545466,1734325845294,"fUST",-502.96449817,0.00027397,7,"2024-12-16T05:10:45.294",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545467,1734325845303,"fUST",-506.67303214,0.00027397,7,"2024-12-16T05:10:45.303",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545468,1734325845372,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.372",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545469,1734325845388,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.388",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545470,1734325845397,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.397",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545471,1734325845406,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545472,1734325845414,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.414",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545473,1734325845423,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.423",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545474,1734325845437,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.437",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545475,1734325845445,"fUST",-501.76175685,0.00027397,7,"2024-12-16T05:10:45.445",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545476,1734325845455,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.455",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545477,1734325845467,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.467",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545478,1734325845476,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.476",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545479,1734325845486,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.486",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545480,1734325845495,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.495",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545481,1734325845506,"fUST",-177.454704,0.00027397,7,"2024-12-16T05:10:45.506",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545482,1734325845515,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.515",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545483,1734325845525,"fUST",-562.88462751,0.00027397,7,"2024-12-16T05:10:45.525",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545484,1734325845534,"fUST",-177.4547,0.00027397,7,"2024-12-16T05:10:45.534",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545485,1734325845544,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.544",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545486,1734325845554,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.554",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545487,1734325845565,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:45.565",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545488,1734325845574,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.574",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545489,1734325845583,"fUST",-216.993552,0.00027397,7,"2024-12-16T05:10:45.583",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545490,1734325845593,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.593",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545491,1734325845603,"fUST",-856.676752,0.00027397,7,"2024-12-16T05:10:45.603",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545492,1734325845612,"fUST",-856.676745,0.00027397,7,"2024-12-16T05:10:45.612",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545493,1734325845621,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.621",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545494,1734325845630,"fUST",-502.40881107,0.00027397,7,"2024-12-16T05:10:45.630",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545495,1734325845639,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.639",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545496,1734325845648,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.648",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545497,1734325845657,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.657",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545498,1734325845666,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.666",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545499,1734325845675,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.675",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545500,1734325845684,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.684",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545501,1734325845694,"fUST",-526.61353287,0.00027397,7,"2024-12-16T05:10:45.694",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545502,1734325845703,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.703",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545503,1734325845712,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.712",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545504,1734325845722,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.722",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545506,1734325845731,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.731",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545507,1734325845741,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.741",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545508,1734325845749,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.749",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545510,1734325845758,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:45.758",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545511,1734325845767,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.767",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545512,1734325845776,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.776",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545513,1734325845786,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.786",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545514,1734325845795,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.795",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545515,1734325845804,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.804",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545517,1734325845813,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.813",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545518,1734325845822,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.822",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545519,1734325845832,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.832",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545520,1734325845841,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.841",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545521,1734325845850,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.850",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545522,1734325845860,"fUST",-704.835194,0.00027397,7,"2024-12-16T05:10:45.860",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545523,1734325845869,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.869",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545524,1734325845878,"fUST",-704.835197,0.00027397,7,"2024-12-16T05:10:45.878",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545525,1734325845887,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.887",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545526,1734325845896,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.896",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545527,1734325845905,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.905",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545528,1734325845914,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.914",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545529,1734325845929,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.929",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545530,1734325845938,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.938",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545531,1734325845947,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.947",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545532,1734325845957,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.957",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545533,1734325845966,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.966",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545534,1734325845975,"fUST",-501.28668324,0.00027397,7,"2024-12-16T05:10:45.975",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545535,1734325845984,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.984",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545536,1734325845998,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:45.998",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545537,1734325846016,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.016",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545538,1734325846029,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.029",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545539,1734325846044,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.044",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545540,1734325846058,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.058",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545541,1734325846073,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.073",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545542,1734325846088,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.088",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545543,1734325846104,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.104",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545544,1734325846118,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.118",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545545,1734325846132,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.132",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545546,1734325846145,"fUST",-508.1181696,0.00027397,7,"2024-12-16T05:10:46.145",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545547,1734325846160,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.160",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545548,1734325846173,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:46.173",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545549,1734325846184,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.184",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545550,1734325846197,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.197",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545552,1734325846211,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.211",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545554,1734325846226,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:46.226",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545557,1734325846242,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.242",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545560,1734325846257,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.257",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545562,1734325846273,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.273",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545564,1734325846284,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.284",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545567,1734325846296,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.296",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545569,1734325846310,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.310",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545572,1734325846325,"fUST",-509.73882818,0.00027397,7,"2024-12-16T05:10:46.325",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545574,1734325846337,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.337",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545576,1734325846349,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.349",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545579,1734325846364,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.364",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545581,1734325846375,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.375",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545584,1734325846386,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.386",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545586,1734325846399,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.399",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545588,1734325846411,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.411",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545590,1734325846423,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.423",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545593,1734325846438,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.438",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545595,1734325846451,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.451",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545597,1734325846463,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.463",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545600,1734325846476,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.476",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545602,1734325846489,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.489",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545604,1734325846501,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.501",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545607,1734325846514,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.514",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545609,1734325846526,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.526",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545611,1734325846539,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545614,1734325846554,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.554",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545616,1734325846566,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:46.566",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545618,1734325846578,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.578",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545621,1734325846590,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.590",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545623,1734325846602,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.602",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545625,1734325846615,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.615",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545628,1734325846628,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.628",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545630,1734325846640,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.640",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545632,1734325846652,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.652",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545635,1734325846665,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.665",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545637,1734325846677,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.677",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545639,1734325846689,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.689",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545642,1734325846701,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.701",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545644,1734325846713,"fUST",-501.12807712,0.00027397,7,"2024-12-16T05:10:46.713",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545646,1734325846725,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.725",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545648,1734325846736,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.736",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545651,1734325846748,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.748",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545653,1734325846762,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.762",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545655,1734325846774,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.774",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545658,1734325846787,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.787",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545660,1734325846799,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.799",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545662,1734325846811,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.811",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545665,1734325846824,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.824",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545667,1734325846834,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.834",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545669,1734325846843,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.843",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545683,1734325846966,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.966",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545685,1734325846979,"fUST",-414.311672,0.00027397,7,"2024-12-16T05:10:46.979",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545687,1734325846988,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.988",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545689,1734325846998,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:46.998",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545691,1734325847007,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.007",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545693,1734325847017,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.017",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545695,1734325847026,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.026",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545697,1734325847037,"fUST",-502.6126415,0.00027397,7,"2024-12-16T05:10:47.037",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545699,1734325847048,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.048",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545701,1734325847060,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.060",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545703,1734325847070,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.070",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545705,1734325847079,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.079",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545707,1734325847089,"fUST",-1000.0,0.00027397,28,"2024-12-16T05:10:47.089",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545709,1734325847099,"fUST",-722.365631,0.00027397,28,"2024-12-16T05:10:47.099",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545711,1734325847108,"fUST",-502.30082414,0.00027397,7,"2024-12-16T05:10:47.108",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545713,1734325847118,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.118",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545715,1734325847127,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.127",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545717,1734325847136,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.136",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545719,1734325847146,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.146",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545721,1734325847155,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.155",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545723,1734325847164,"fUST",-261.62976515,0.00027397,7,"2024-12-16T05:10:47.164",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545725,1734325847174,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.174",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545727,1734325847183,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.183",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545729,1734325847193,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.193",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545731,1734325847202,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.202",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545733,1734325847211,"fUST",-259.74414,0.00027397,7,"2024-12-16T05:10:47.211",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545735,1734325847220,"fUST",-510.39780587,0.00027397,7,"2024-12-16T05:10:47.220",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545737,1734325847233,"fUST",-510.09281298,0.00027397,7,"2024-12-16T05:10:47.233",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545739,1734325847242,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.242",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545741,1734325847252,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.252",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545743,1734325847261,"fUST",-504.23845061,0.00027397,7,"2024-12-16T05:10:47.261",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545745,1734325847271,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.271",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545747,1734325847280,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.280",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545749,1734325847292,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.292",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545751,1734325847301,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.301",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545753,1734325847310,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.310",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545755,1734325847320,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.320",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545757,1734325847329,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.329",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545759,1734325847338,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.338",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545761,1734325847347,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.347",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545763,1734325847357,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.357",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545765,1734325847367,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.367",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545767,1734325847377,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.377",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545768,1734325847387,"fUST",-503.58147177,0.00027397,7,"2024-12-16T05:10:47.387",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545769,1734325847396,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.396",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545770,1734325847405,"fUST",-1305.283138,0.00027397,7,"2024-12-16T05:10:47.405",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545771,1734325847415,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.415",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545772,1734325847424,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.424",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545773,1734325847436,"fUST",-507.89115124,0.00027397,7,"2024-12-16T05:10:47.436",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545774,1734325847446,"fUST",-500.57159208,0.00027397,7,"2024-12-16T05:10:47.446",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545775,1734325847455,"fUST",-502.2816151,0.00027397,7,"2024-12-16T05:10:47.455",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545776,1734325847465,"fUST",-503.3912217,0.00027397,7,"2024-12-16T05:10:47.465",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545777,1734325847475,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.475",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545778,1734325847485,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.485",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545779,1734325847495,"fUST",-505.1567009,0.00027397,7,"2024-12-16T05:10:47.495",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545780,1734325847507,"fUST",-196.22289417,0.00027397,7,"2024-12-16T05:10:47.507",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545781,1734325847518,"fUST",-315.91856675,0.00027397,7,"2024-12-16T05:10:47.518",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545782,1734325847528,"fUST",-504.07667657,0.00027397,7,"2024-12-16T05:10:47.528",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545783,1734325847539,"fUST",-499.65854751,0.00027397,7,"2024-12-16T05:10:47.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545784,1734325847549,"fUST",-501.89897822,0.00027397,7,"2024-12-16T05:10:47.549",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545785,1734325847558,"fUST",-506.55125742,0.00027397,7,"2024-12-16T05:10:47.558",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545786,1734325847567,"fUST",-509.81021478,0.00027397,7,"2024-12-16T05:10:47.567",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545787,1734325847577,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.577",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545788,1734325847587,"fUST",-502.23468975,0.00027397,7,"2024-12-16T05:10:47.587",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545789,1734325847597,"fUST",-503.56348278,0.00027397,7,"2024-12-16T05:10:47.597",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545790,1734325847607,"fUST",-504.7159423,0.00027397,7,"2024-12-16T05:10:47.607",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545791,1734325847616,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.616",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545792,1734325847625,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.625",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545793,1734325847635,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.635",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545794,1734325847645,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.645",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545795,1734325847655,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.655",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545796,1734325847665,"fUST",-502.86741157,0.00027397,7,"2024-12-16T05:10:47.665",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545797,1734325847675,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.675",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545798,1734325847684,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.684",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545799,1734325847694,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.694",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545800,1734325847704,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.704",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545801,1734325847714,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.714",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545802,1734325847723,"fUST",-730.442136,0.00027397,7,"2024-12-16T05:10:47.723",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545803,1734325847733,"fUST",-505.38685492,0.00027397,7,"2024-12-16T05:10:47.733",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545804,1734325847742,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.742",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545805,1734325847752,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.752",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545806,1734325847761,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.761",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545807,1734325847772,"fUST",-502.38289523,0.00027397,7,"2024-12-16T05:10:47.772",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545808,1734325847782,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.782",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545809,1734325847794,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.794",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545810,1734325847804,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.804",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545811,1734325847814,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.814",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545812,1734325847824,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.824",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545813,1734325847833,"fUST",-502.62402525,0.00027397,7,"2024-12-16T05:10:47.833",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545814,1734325847844,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.844",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545815,1734325847854,"fUST",-156.591368,0.00027397,7,"2024-12-16T05:10:47.854",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545816,1734325847864,"fUST",-502.60549531,0.00027397,7,"2024-12-16T05:10:47.864",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545817,1734325847874,"fUST",-281.62180116,0.00027397,7,"2024-12-16T05:10:47.874",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545818,1734325847883,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:47.883",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545819,1734325847893,"fUST",-505.16453108,0.00027397,7,"2024-12-16T05:10:47.893",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545820,1734325847902,"fUST",-627.07539368,0.00027397,7,"2024-12-16T05:10:47.902",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545821,1734325847911,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.911",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545822,1734325847921,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.921",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545823,1734325847931,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.931",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545824,1734325847940,"fUST",-502.63779928,0.00027397,7,"2024-12-16T05:10:47.940",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545825,1734325847950,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.950",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545826,1734325847960,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:47.960",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545827,1734325847970,"fUST",-188.66672715,0.00027397,7,"2024-12-16T05:10:47.970",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545828,1734325847979,"fUST",-505.44054422,0.00027397,7,"2024-12-16T05:10:47.979",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545829,1734325847990,"fUST",-505.78228069,0.00027397,7,"2024-12-16T05:10:47.990",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545830,1734325848000,"fUST",-503.72622432,0.00027397,7,"2024-12-16T05:10:48.000",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545831,1734325848009,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.009",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545832,1734325848018,"fUST",-501.74049719,0.00027397,7,"2024-12-16T05:10:48.018",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545833,1734325848028,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.028",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545834,1734325848038,"fUST",-582.99,0.00027397,7,"2024-12-16T05:10:48.038",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545835,1734325848048,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.048",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545836,1734325848057,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.057",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545837,1734325848067,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.067",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545838,1734325848077,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.077",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545839,1734325848087,"fUST",-506.03387085,0.00027397,7,"2024-12-16T05:10:48.087",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545840,1734325848097,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.097",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545841,1734325848107,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.107",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545842,1734325848118,"fUST",-506.81841463,0.00027397,7,"2024-12-16T05:10:48.118",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545843,1734325848128,"fUST",-268.77703896,0.00027397,7,"2024-12-16T05:10:48.128",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545844,1734325848138,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.138",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545845,1734325848148,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.148",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545846,1734325848157,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.157",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545847,1734325848167,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.167",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545848,1734325848177,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.177",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545849,1734325848187,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.187",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545850,1734325848197,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.197",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545851,1734325848206,"fUST",-502.7328526,0.00027397,7,"2024-12-16T05:10:48.206",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545852,1734325848215,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.215",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545853,1734325848225,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.225",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545854,1734325848236,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.236",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545855,1734325848246,"fUST",-337.228978,0.00027397,7,"2024-12-16T05:10:48.246",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545856,1734325848256,"fUST",-337.228979,0.00027397,7,"2024-12-16T05:10:48.256",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545857,1734325848270,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.270",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545858,1734325848280,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.280",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545859,1734325848291,"fUST",-529.51124773,0.00027397,7,"2024-12-16T05:10:48.291",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545860,1734325848302,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.302",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545861,1734325848312,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.312",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545862,1734325848322,"fUST",-501.14957545,0.00027397,7,"2024-12-16T05:10:48.322",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545863,1734325848331,"fUST",-1771.85,0.00027397,7,"2024-12-16T05:10:48.331",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545864,1734325848341,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.341",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545865,1734325848350,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.350",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545866,1734325848360,"fUST",-595.96,0.00027397,7,"2024-12-16T05:10:48.360",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545867,1734325848370,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.370",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545868,1734325848379,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.379",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545869,1734325848388,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.388",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545870,1734325848398,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.398",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545871,1734325848409,"fUST",-501.65514152,0.00027397,7,"2024-12-16T05:10:48.409",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545872,1734325848419,"fUST",-575.98209972,0.00027397,7,"2024-12-16T05:10:48.419",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545873,1734325848430,"fUST",-229.11721888,0.00027397,7,"2024-12-16T05:10:48.430",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545874,1734325848441,"fUST",-500.47449633,0.00027397,7,"2024-12-16T05:10:48.441",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545875,1734325848450,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.450",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545876,1734325848460,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.460",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545877,1734325848471,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.471",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545878,1734325848482,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.482",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545879,1734325848492,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.492",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545880,1734325848502,"fUST",-501.15342139,0.00027397,7,"2024-12-16T05:10:48.502",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545881,1734325848511,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.511",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545882,1734325848521,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.521",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545883,1734325848531,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.531",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545884,1734325848541,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.541",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545885,1734325848552,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.552",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545886,1734325848562,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.562",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545887,1734325848572,"fUST",-695.01,0.00027397,5,"2024-12-16T05:10:48.572",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545888,1734325848581,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:48.581",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545889,1734325848590,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.590",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545890,1734325848600,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:48.600",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545891,1734325848610,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:48.610",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545892,1734325848619,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:48.619",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545893,1734325848628,"fUST",-510.44211641,0.00027397,7,"2024-12-16T05:10:48.628",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545894,1734325848638,"fUST",-151.0,0.00027397,7,"2024-12-16T05:10:48.638",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545895,1734325848647,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.647",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545896,1734325848657,"fUST",-500.74514755,0.00027397,7,"2024-12-16T05:10:48.657",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545897,1734325848666,"fUST",-890.41,0.00027397,7,"2024-12-16T05:10:48.666",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545898,1734325848676,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.676",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545899,1734325848686,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.686",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545900,1734325848695,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.695",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545901,1734325848705,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.705",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545902,1734325848716,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.716",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545903,1734325848727,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.727",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545904,1734325848737,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.737",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545905,1734325848747,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.747",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545906,1734325848758,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.758",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545907,1734325848768,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.768",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545908,1734325848778,"fUST",-1371.030753,0.00027397,7,"2024-12-16T05:10:48.778",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545909,1734325848790,"fUST",-1371.030756,0.00027397,7,"2024-12-16T05:10:48.790",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545910,1734325848800,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.800",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545911,1734325848810,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.810",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545912,1734325848820,"fUST",-167.20725077,0.00027397,7,"2024-12-16T05:10:48.820",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545913,1734325848830,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.830",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545914,1734325848840,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:48.840",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545915,1734325848934,"fUST",-68254.04,0.00027397,7,"2024-12-16T05:10:48.934",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545916,1734325848944,"fUST",-501.79564149,0.00027397,7,"2024-12-16T05:10:48.944",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545917,1734325848954,"fUST",-491.52401525,0.00027397,7,"2024-12-16T05:10:48.954",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545918,1734325848964,"fUST",-502.53004187,0.00027397,7,"2024-12-16T05:10:48.964",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545919,1734325848973,"fUST",-512.24222871,0.00027397,7,"2024-12-16T05:10:48.973",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545920,1734325848983,"fUST",-503.05047602,0.00027397,7,"2024-12-16T05:10:48.983",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545921,1734325848993,"fUST",-501.65462542,0.00027397,7,"2024-12-16T05:10:48.993",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545922,1734325849004,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.004",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545923,1734325849014,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.014",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545924,1734325849025,"fUST",-501.2055227,0.00027397,7,"2024-12-16T05:10:49.025",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545925,1734325849035,"fUST",-500.98404456,0.00027397,7,"2024-12-16T05:10:49.035",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545926,1734325849046,"fUST",-2859.63,0.00027397,7,"2024-12-16T05:10:49.046",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545927,1734325849056,"fUST",-411.62151465,0.00027397,7,"2024-12-16T05:10:49.056",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545928,1734325849066,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.066",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545929,1734325849076,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.076",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545930,1734325849086,"fUST",-501.51146595,0.00027397,7,"2024-12-16T05:10:49.086",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545931,1734325849096,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.096",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545932,1734325849105,"fUST",-628.29501065,0.00027397,7,"2024-12-16T05:10:49.105",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545933,1734325849115,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.115",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545934,1734325849125,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.125",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545935,1734325849135,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.135",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545936,1734325849144,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.144",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545937,1734325849154,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.154",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545938,1734325849164,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.164",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545939,1734325849174,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.174",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545940,1734325849184,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.184",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545941,1734325849194,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.194",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545942,1734325849203,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.203",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545943,1734325849213,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.213",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545944,1734325849222,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.222",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545945,1734325849232,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.232",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545946,1734325849241,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.241",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545947,1734325849251,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.251",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545948,1734325849260,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.260",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545949,1734325849270,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.270",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545950,1734325849280,"fUST",-597.598134,0.00027397,7,"2024-12-16T05:10:49.280",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545951,1734325849292,"fUST",-597.59813842,0.00027397,7,"2024-12-16T05:10:49.292",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545952,1734325849302,"fUST",-503.64487229,0.00027397,7,"2024-12-16T05:10:49.302",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545953,1734325849311,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.311",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545954,1734325849321,"fUST",-501.2076488,0.00027397,7,"2024-12-16T05:10:49.321",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545955,1734325849331,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.331",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545956,1734325849340,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.340",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545957,1734325849350,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.350",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545958,1734325849360,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.360",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545959,1734325849370,"fUST",-1589.14,0.00027397,7,"2024-12-16T05:10:49.370",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545960,1734325849381,"fUST",-153.53911,0.00027397,7,"2024-12-16T05:10:49.381",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545961,1734325849391,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.391",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545962,1734325849400,"fUST",-153.539112,0.00027397,7,"2024-12-16T05:10:49.400",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545963,1734325849410,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.410",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545964,1734325849421,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.421",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545965,1734325849432,"fUST",-835.38,0.00027397,7,"2024-12-16T05:10:49.432",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545966,1734325849442,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.442",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545967,1734325849452,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.452",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545968,1734325849462,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.462",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545969,1734325849472,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.472",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545970,1734325849483,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.483",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545971,1734325849493,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.493",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545972,1734325849504,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.504",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545973,1734325849513,"fUST",-539.10103757,0.00027397,7,"2024-12-16T05:10:49.513",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545974,1734325849524,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.524",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545975,1734325849534,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.534",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545976,1734325849545,"fUST",-725.864845,0.00027397,7,"2024-12-16T05:10:49.545",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545977,1734325849555,"fUST",-725.864846,0.00027397,7,"2024-12-16T05:10:49.555",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545978,1734325849564,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.564",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545979,1734325849574,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.574",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545980,1734325849583,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.583",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545981,1734325849593,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.593",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545982,1734325849603,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.603",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545983,1734325849613,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.613",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545984,1734325849623,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.623",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545985,1734325849633,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.633",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545986,1734325849643,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.643",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545987,1734325849653,"fUST",-502.53068108,0.00027397,7,"2024-12-16T05:10:49.653",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545988,1734325849662,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.662",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545989,1734325849672,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.672",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545990,1734325849682,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.682",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545991,1734325849692,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.692",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545992,1734325849702,"fUST",-891.518572,0.00027397,7,"2024-12-16T05:10:49.702",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545993,1734325849711,"fUST",-891.518579,0.00027397,7,"2024-12-16T05:10:49.711",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545994,1734325849722,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.722",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545995,1734325849731,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.731",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545996,1734325849740,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.740",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545997,1734325849750,"fUST",-195.68453638,0.00027397,7,"2024-12-16T05:10:49.750",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545998,1734325849760,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.760",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345545999,1734325849770,"fUST",-500.0,0.00027397,2,"2024-12-16T05:10:49.770",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546000,1734325849780,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.780",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546001,1734325849793,"fUST",-488.87686724,0.00027397,7,"2024-12-16T05:10:49.793",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546002,1734325849805,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.805",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546003,1734325849816,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.816",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546004,1734325849825,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.825",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546005,1734325849835,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.835",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546006,1734325849846,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.846",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546007,1734325849855,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.855",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546008,1734325849865,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.865",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546009,1734325849875,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.875",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546010,1734325849885,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.885",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546011,1734325849895,"fUST",-501.44422984,0.00027397,7,"2024-12-16T05:10:49.895",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546012,1734325849905,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.905",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546013,1734325849914,"fUST",-235.891878,0.00027397,7,"2024-12-16T05:10:49.914",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546014,1734325849924,"fUST",-501.70061613,0.00027397,7,"2024-12-16T05:10:49.924",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546015,1734325849934,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.934",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546016,1734325849944,"fUST",-235.891884,0.00027397,7,"2024-12-16T05:10:49.944",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546017,1734325849953,"fUST",-504.70811558,0.00027397,7,"2024-12-16T05:10:49.953",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546018,1734325849963,"fUST",-500.38492864,0.00027397,2,"2024-12-16T05:10:49.963",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546019,1734325849972,"fUST",-506.13897432,0.00027397,7,"2024-12-16T05:10:49.972",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546020,1734325849981,"fUST",-501.84630422,0.00027397,7,"2024-12-16T05:10:49.981",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546021,1734325849991,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:49.991",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546022,1734325850001,"fUST",-500.0,0.00027397,7,"2024-12-16T05:10:50.001",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546023,1734325850010,"fUST",-157.82033491,0.00027397,2,"2024-12-16T05:10:50.010",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546024,1734325850019,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T05:10:50.019",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546025,1734325850029,"fUST",-161.09788,0.00027397,7,"2024-12-16T05:10:50.029",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546026,1734325850038,"fUST",-151.0,0.000274,17,"2024-12-16T05:10:50.038",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546027,1734325850048,"fUST",-166.0,0.00027417,3,"2024-12-16T05:10:50.048",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546028,1734325850058,"fUST",-166.0,0.00027417,3,"2024-12-16T05:10:50.058",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546029,1734325850067,"fUST",-168.0,0.00027417,3,"2024-12-16T05:10:50.067",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546030,1734325850079,"fUST",-154.99692029,0.00027466,21,"2024-12-16T05:10:50.079",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546031,1734325850089,"fUST",-151.0,0.00027486,6,"2024-12-16T05:10:50.089",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546032,1734325850098,"fUST",-1405.25718875,0.000275,2,"2024-12-16T05:10:50.098",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546033,1734325850107,"fUST",-157.82033491,0.00027562,2,"2024-12-16T05:10:50.107",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546034,1734325850117,"fUST",-1759.39056239,0.00027565,3,"2024-12-16T05:10:50.117",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546035,1734325850126,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.126",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546036,1734325850136,"fUST",-275.283622,0.00027565,7,"2024-12-16T05:10:50.136",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546037,1734325850145,"fUST",-275.283622,0.00027565,7,"2024-12-16T05:10:50.145",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546038,1734325850154,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.154",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546039,1734325850164,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.164",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546040,1734325850174,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.174",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546041,1734325850183,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.183",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546042,1734325850193,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.193",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546043,1734325850202,"fUST",-151.0,0.00027565,7,"2024-12-16T05:10:50.202",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546044,1734325850212,"fUST",-666.0,0.00027566,2,"2024-12-16T05:10:50.212",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546045,1734325850222,"fUST",-5735.3756604,0.00027575,2,"2024-12-16T05:10:50.222",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546046,1734325850231,"fUST",-164.131626,0.00027665,7,"2024-12-16T05:10:50.231",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546047,1734325850240,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.240",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546048,1734325850250,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.250",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546049,1734325850260,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.260",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546050,1734325850271,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.271",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546051,1734325850280,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.280",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546052,1734325850291,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.291",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546053,1734325850300,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.300",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546054,1734325850309,"fUST",-616.310177,0.00027665,7,"2024-12-16T05:10:50.309",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546055,1734325850318,"fUST",-151.0,0.00027665,7,"2024-12-16T05:10:50.318",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546056,1734325850327,"fUST",-151.0,0.00027665,7,"2024-12-16T05:10:50.327",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546057,1734325850337,"fUST",-1232.315511,0.00027665,7,"2024-12-16T05:10:50.337",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546058,1734325850347,"fUST",-1232.315511,0.00027665,7,"2024-12-16T05:10:50.347",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546059,1734325850356,"fUST",-154.773683,0.00027665,7,"2024-12-16T05:10:50.356",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546060,1734325850366,"fUST",-151.0,0.00027665,7,"2024-12-16T05:10:50.366",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546061,1734325850376,"fUST",-151.0,0.00027665,7,"2024-12-16T05:10:50.376",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546062,1734325850386,"fUST",-151.0,0.00027665,7,"2024-12-16T05:10:50.386",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546063,1734325850396,"fUST",-244.664963,0.00027665,7,"2024-12-16T05:10:50.396",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546064,1734325850406,"fUST",-191.110482,0.00027665,7,"2024-12-16T05:10:50.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546065,1734325850415,"fUST",-191.110481,0.00027665,7,"2024-12-16T05:10:50.415",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546066,1734325850429,"fUST",-414.311672,0.00027665,7,"2024-12-16T05:10:50.429",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546067,1734325850443,"fUST",-414.311682,0.00027665,7,"2024-12-16T05:10:50.443",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546068,1734325850452,"fUST",-259.74414,0.00027665,7,"2024-12-16T05:10:50.452",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546069,1734325850462,"fUST",-259.744142,0.00027665,7,"2024-12-16T05:10:50.462",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546070,1734325850472,"fUST",-1305.283138,0.00027665,7,"2024-12-16T05:10:50.472",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546071,1734325850483,"fUST",-1305.283143,0.00027665,7,"2024-12-16T05:10:50.483",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546072,1734325850493,"fUST",-730.442136,0.00027665,7,"2024-12-16T05:10:50.493",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546073,1734325850503,"fUST",-730.442141,0.00027665,7,"2024-12-16T05:10:50.503",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546074,1734325850513,"fUST",-151.0,0.00027666,7,"2024-12-16T05:10:50.513",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546075,1734325850523,"fUST",-275.283622,0.00027666,7,"2024-12-16T05:10:50.523",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546076,1734325850533,"fUST",-275.283622,0.00027666,7,"2024-12-16T05:10:50.533",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546077,1734325850544,"fUST",-227.701147,0.00027667,7,"2024-12-16T05:10:50.544",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546078,1734325850554,"fUST",-227.701147,0.00027667,7,"2024-12-16T05:10:50.554",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546079,1734325850564,"fUST",-227.701147,0.00027667,7,"2024-12-16T05:10:50.564",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546080,1734325850575,"fUST",-227.701147,0.00027667,7,"2024-12-16T05:10:50.575",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546081,1734325850585,"fUST",-227.701147,0.00027667,7,"2024-12-16T05:10:50.585",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546082,1734325850595,"fUST",-227.701147,0.00027667,7,"2024-12-16T05:10:50.595",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546083,1734325850604,"fUST",-151.0,0.00027667,7,"2024-12-16T05:10:50.604",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546084,1734325850614,"fUST",-151.0,0.00027667,7,"2024-12-16T05:10:50.614",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546085,1734325850623,"fUST",-151.0,0.00027667,7,"2024-12-16T05:10:50.623",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546086,1734325850633,"fUST",-616.310177,0.00027667,7,"2024-12-16T05:10:50.633",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546087,1734325850643,"fUST",-616.310177,0.00027667,7,"2024-12-16T05:10:50.643",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546088,1734325850652,"fUST",-151.0,0.00027668,7,"2024-12-16T05:10:50.652",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546089,1734325850739,"fUST",-151.0,0.00027668,7,"2024-12-16T05:10:50.739",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546090,1734325850750,"fUST",-1232.315511,0.00027668,7,"2024-12-16T05:10:50.750",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546091,1734325850761,"fUST",-1232.315519,0.00027668,7,"2024-12-16T05:10:50.761",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546092,1734325850771,"fUST",-227.701147,0.00027669,7,"2024-12-16T05:10:50.771",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546093,1734325850781,"fUST",-227.701147,0.00027669,7,"2024-12-16T05:10:50.781",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546094,1734325850792,"fUST",-151.0,0.00027669,7,"2024-12-16T05:10:50.792",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546095,1734325850803,"fUST",-151.0,0.00027669,7,"2024-12-16T05:10:50.803",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546096,1734325850812,"fUST",-275.283622,0.00027669,7,"2024-12-16T05:10:50.812",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546097,1734325850821,"fUST",-275.283631,0.00027669,7,"2024-12-16T05:10:50.821",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546098,1734325850831,"fUST",-227.701147,0.00027671,7,"2024-12-16T05:10:50.831",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546099,1734325850841,"fUST",-227.701147,0.00027671,7,"2024-12-16T05:10:50.841",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546100,1734325850850,"fUST",-227.701147,0.00027671,7,"2024-12-16T05:10:50.850",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546101,1734325850860,"fUST",-227.701147,0.00027671,7,"2024-12-16T05:10:50.860",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546102,1734325850870,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:50.870",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546103,1734325850879,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:50.879",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546104,1734325850888,"fUST",-507.95315676,0.00027671,7,"2024-12-16T05:10:50.888",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546105,1734325850898,"fUST",-425.22870184,0.00027671,7,"2024-12-16T05:10:50.898",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546106,1734325850907,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.907",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546107,1734325850917,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.917",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546108,1734325850926,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.926",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546109,1734325850936,"fUST",-509.93032164,0.00027671,7,"2024-12-16T05:10:50.936",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546110,1734325850945,"fUST",-505.04767068,0.00027671,7,"2024-12-16T05:10:50.945",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546111,1734325850955,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.955",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546112,1734325850964,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.964",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546113,1734325850973,"fUST",-503.62042531,0.00027671,7,"2024-12-16T05:10:50.973",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546114,1734325850983,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.983",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546115,1734325850992,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:50.992",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546116,1734325851002,"fUST",-196.20937865,0.00027671,7,"2024-12-16T05:10:51.002",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546117,1734325851011,"fUST",-502.37854492,0.00027671,7,"2024-12-16T05:10:51.011",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546118,1734325851021,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.021",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546119,1734325851030,"fUST",-506.22579799,0.00027671,7,"2024-12-16T05:10:51.030",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546120,1734325851041,"fUST",-503.5881907,0.00027671,7,"2024-12-16T05:10:51.041",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546121,1734325851050,"fUST",-502.73270547,0.00027671,7,"2024-12-16T05:10:51.050",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546122,1734325851059,"fUST",-507.20653829,0.00027671,7,"2024-12-16T05:10:51.059",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546123,1734325851068,"fUST",-502.6579722,0.00027671,7,"2024-12-16T05:10:51.068",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546124,1734325851078,"fUST",-500.0,0.00027671,2,"2024-12-16T05:10:51.078",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546125,1734325851087,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.087",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546126,1734325851096,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.096",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546127,1734325851106,"fUST",-502.8101452,0.00027671,7,"2024-12-16T05:10:51.106",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546128,1734325851115,"fUST",-507.5613979,0.00027671,7,"2024-12-16T05:10:51.115",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546129,1734325851124,"fUST",-502.65494426,0.00027671,7,"2024-12-16T05:10:51.124",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546130,1734325851134,"fUST",-504.25022879,0.00027671,7,"2024-12-16T05:10:51.134",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546131,1734325851143,"fUST",-385.31930586,0.00027671,7,"2024-12-16T05:10:51.143",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546132,1734325851152,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.152",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546133,1734325851162,"fUST",-501.89665777,0.00027671,7,"2024-12-16T05:10:51.162",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546134,1734325851171,"fUST",-503.28827737,0.00027671,7,"2024-12-16T05:10:51.171",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546135,1734325851180,"fUST",-506.19097359,0.00027671,7,"2024-12-16T05:10:51.180",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546136,1734325851189,"fUST",-295.79150136,0.00027671,7,"2024-12-16T05:10:51.189",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546137,1734325851199,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:51.199",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546138,1734325851208,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:51.208",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546139,1734325851218,"fUST",-505.45165393,0.00027671,7,"2024-12-16T05:10:51.218",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546140,1734325851228,"fUST",-616.310177,0.00027671,7,"2024-12-16T05:10:51.228",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546141,1734325851238,"fUST",-616.310177,0.00027671,7,"2024-12-16T05:10:51.238",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546142,1734325851247,"fUST",-616.310177,0.00027671,7,"2024-12-16T05:10:51.247",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546143,1734325851257,"fUST",-616.310186,0.00027671,7,"2024-12-16T05:10:51.257",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546144,1734325851266,"fUST",-509.36173754,0.00027671,7,"2024-12-16T05:10:51.266",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546145,1734325851276,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.276",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546146,1734325851284,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.284",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546147,1734325851294,"fUST",-273.16806426,0.00027671,7,"2024-12-16T05:10:51.294",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546148,1734325851303,"fUST",-513.64269642,0.00027671,7,"2024-12-16T05:10:51.303",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546149,1734325851313,"fUST",-510.68901353,0.00027671,7,"2024-12-16T05:10:51.313",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546150,1734325851322,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.322",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546151,1734325851331,"fUST",-1000.0,0.00027671,2,"2024-12-16T05:10:51.331",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546152,1734325851340,"fUST",-508.23905114,0.00027671,7,"2024-12-16T05:10:51.340",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546153,1734325851350,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.350",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546154,1734325851359,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.359",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546155,1734325851368,"fUST",-505.47923096,0.00027671,7,"2024-12-16T05:10:51.368",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546156,1734325851378,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.378",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546157,1734325851387,"fUST",-504.81937639,0.00027671,7,"2024-12-16T05:10:51.387",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546158,1734325851397,"fUST",-529.3610101,0.00027671,7,"2024-12-16T05:10:51.397",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546159,1734325851406,"fUST",-509.75349106,0.00027671,7,"2024-12-16T05:10:51.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546160,1734325851416,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.416",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546161,1734325851425,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.425",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546162,1734325851436,"fUST",-612.55144436,0.00027671,7,"2024-12-16T05:10:51.436",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546163,1734325851446,"fUST",-599.60741935,0.00027671,7,"2024-12-16T05:10:51.446",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546164,1734325851455,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.455",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546165,1734325851465,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.465",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546166,1734325851475,"fUST",-519.51557087,0.00027671,7,"2024-12-16T05:10:51.475",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546167,1734325851486,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.486",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546168,1734325851496,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.496",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546169,1734325851507,"fUST",-507.94801832,0.00027671,7,"2024-12-16T05:10:51.507",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546170,1734325851518,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.518",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546171,1734325851527,"fUST",-168.0,0.00027671,7,"2024-12-16T05:10:51.527",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546172,1734325851538,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:51.538",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546173,1734325851548,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546174,1734325851557,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.557",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546175,1734325851567,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.567",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546176,1734325851576,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.576",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546177,1734325851586,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.586",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546178,1734325851595,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.595",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546179,1734325851605,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.605",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546180,1734325851615,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.615",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546181,1734325851625,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:51.625",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546182,1734325851634,"fUST",-151.0,0.00027671,7,"2024-12-16T05:10:51.634",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546183,1734325851643,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.643",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546184,1734325851653,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.653",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546185,1734325851662,"fUST",-504.23487329,0.00027671,7,"2024-12-16T05:10:51.662",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546186,1734325851672,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.672",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546187,1734325851682,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.682",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546188,1734325851691,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.691",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546189,1734325851701,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.701",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546190,1734325851710,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.710",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546191,1734325851720,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.720",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546192,1734325851729,"fUST",-322.83351555,0.00027671,7,"2024-12-16T05:10:51.729",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546193,1734325851739,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.739",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546194,1734325851748,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.748",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546195,1734325851757,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.757",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546196,1734325851767,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.767",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546197,1734325851777,"fUST",-209.87361148,0.00027671,7,"2024-12-16T05:10:51.777",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546198,1734325851786,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.786",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546199,1734325851797,"fUST",-521.18370466,0.00027671,7,"2024-12-16T05:10:51.797",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546200,1734325851806,"fUST",-507.07601276,0.00027671,7,"2024-12-16T05:10:51.806",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546201,1734325851816,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.816",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546202,1734325851826,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.826",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546203,1734325851836,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.836",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546204,1734325851845,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.845",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546205,1734325851855,"fUST",-365.29891626,0.00027671,7,"2024-12-16T05:10:51.855",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546206,1734325851864,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.864",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546207,1734325851874,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.874",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546208,1734325851883,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.883",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546209,1734325851892,"fUST",-504.0577385,0.00027671,7,"2024-12-16T05:10:51.892",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546210,1734325851901,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.901",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546211,1734325851911,"fUST",-582.99,0.00027671,7,"2024-12-16T05:10:51.911",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546212,1734325851920,"fUST",-483.19518879,0.00027671,7,"2024-12-16T05:10:51.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546213,1734325851929,"fUST",-502.63085816,0.00027671,7,"2024-12-16T05:10:51.929",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546214,1734325851939,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.939",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546215,1734325851948,"fUST",-515.27627266,0.00027671,7,"2024-12-16T05:10:51.948",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546216,1734325851957,"fUST",-502.51580994,0.00027671,7,"2024-12-16T05:10:51.957",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546217,1734325851966,"fUST",-505.1671724,0.00027671,7,"2024-12-16T05:10:51.966",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546218,1734325851976,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:51.976",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546219,1734325851985,"fUST",-219.14568439,0.00027671,7,"2024-12-16T05:10:51.985",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546220,1734325851994,"fUST",-506.29351244,0.00027671,7,"2024-12-16T05:10:51.994",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546221,1734325852004,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.004",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546222,1734325852013,"fUST",-503.9768528,0.00027671,7,"2024-12-16T05:10:52.013",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546223,1734325852022,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.022",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546224,1734325852031,"fUST",-1771.85,0.00027671,7,"2024-12-16T05:10:52.031",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546225,1734325852042,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.042",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546226,1734325852051,"fUST",-308.60991339,0.00027671,7,"2024-12-16T05:10:52.051",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546227,1734325852059,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.059",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546228,1734325852069,"fUST",-595.96,0.00027671,7,"2024-12-16T05:10:52.069",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546229,1734325852078,"fUST",-503.79040515,0.00027671,7,"2024-12-16T05:10:52.078",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546230,1734325852087,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.087",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546231,1734325852096,"fUST",-506.7638453,0.00027671,7,"2024-12-16T05:10:52.096",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546232,1734325852105,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.105",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546233,1734325852114,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.114",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546234,1734325852123,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.123",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546235,1734325852132,"fUST",-187.36249707,0.00027671,7,"2024-12-16T05:10:52.132",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546236,1734325852141,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.141",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546237,1734325852151,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.151",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546238,1734325852160,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.160",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546239,1734325852170,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.170",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546240,1734325852180,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.180",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546241,1734325852189,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.189",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546242,1734325852199,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.199",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546243,1734325852208,"fUST",-695.01,0.00027671,5,"2024-12-16T05:10:52.208",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546244,1734325852217,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.217",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546245,1734325852226,"fUST",-504.00559524,0.00027671,7,"2024-12-16T05:10:52.226",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546246,1734325852235,"fUST",-890.41,0.00027671,7,"2024-12-16T05:10:52.235",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546247,1734325852245,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.245",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546248,1734325852253,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.253",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546249,1734325852333,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.333",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546250,1734325852345,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.345",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546251,1734325852355,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.355",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546252,1734325852367,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.367",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546253,1734325852376,"fUST",-68254.04,0.00027671,7,"2024-12-16T05:10:52.376",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546254,1734325852385,"fUST",-304.90779867,0.00027671,7,"2024-12-16T05:10:52.385",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546255,1734325852395,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.395",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546256,1734325852404,"fUST",-2859.63,0.00027671,7,"2024-12-16T05:10:52.404",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546257,1734325852413,"fUST",-505.19491867,0.00027671,7,"2024-12-16T05:10:52.413",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546258,1734325852423,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.423",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546259,1734325852434,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.434",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546260,1734325852444,"fUST",-561.74281175,0.00027671,7,"2024-12-16T05:10:52.444",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546261,1734325852454,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.454",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546262,1734325852463,"fUST",-504.10490195,0.00027671,7,"2024-12-16T05:10:52.463",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546263,1734325852472,"fUST",-1589.14,0.00027671,7,"2024-12-16T05:10:52.472",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546264,1734325852482,"fUST",-511.85910151,0.00027671,7,"2024-12-16T05:10:52.482",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546265,1734325852491,"fUST",-835.38,0.00027671,7,"2024-12-16T05:10:52.491",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546266,1734325852501,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.501",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546267,1734325852511,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.511",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546268,1734325852520,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.520",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546269,1734325852530,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.530",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546270,1734325852539,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546271,1734325852548,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546272,1734325852558,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.558",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546273,1734325852567,"fUST",-519.72591263,0.00027671,7,"2024-12-16T05:10:52.567",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546274,1734325852576,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.576",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546275,1734325852585,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.585",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546276,1734325852594,"fUST",-500.0,0.00027671,2,"2024-12-16T05:10:52.594",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546277,1734325852603,"fUST",-504.5338189,0.00027671,7,"2024-12-16T05:10:52.603",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546278,1734325852613,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.613",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546279,1734325852622,"fUST",-506.2770971,0.00027671,7,"2024-12-16T05:10:52.622",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546280,1734325852631,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:52.631",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546281,1734325852640,"fUST",-510.0,0.00027671,2,"2024-12-16T05:10:52.640",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546282,1734325852649,"fUST",-500.0,0.00027673,5,"2024-12-16T05:10:52.649",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546283,1734325852659,"fUST",-1630.0366937,0.00027719,4,"2024-12-16T05:10:52.659",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546284,1734325852668,"fUST",-1153.86183503,0.00027722,2,"2024-12-16T05:10:52.668",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546285,1734325852677,"fUST",-157.82033491,0.00027726,2,"2024-12-16T05:10:52.677",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546286,1734325852687,"fUST",-227.701147,0.00027741,7,"2024-12-16T05:10:52.687",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546287,1734325852696,"fUST",-227.701147,0.00027741,7,"2024-12-16T05:10:52.696",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546288,1734325852705,"fUST",-151.0,0.00027741,7,"2024-12-16T05:10:52.705",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546289,1734325852715,"fUST",-151.0,0.00027776,6,"2024-12-16T05:10:52.715",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546290,1734325852725,"fUST",-157.82033491,0.0002789,2,"2024-12-16T05:10:52.725",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546291,1734325852734,"fUST",-1000.0,0.00027921,5,"2024-12-16T05:10:52.734",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546292,1734325852743,"fUST",-1000.0,0.00027921,5,"2024-12-16T05:10:52.743",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546293,1734325852752,"fUST",-1000.0,0.00027921,5,"2024-12-16T05:10:52.752",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546294,1734325852761,"fUST",-227.701147,0.00027944,7,"2024-12-16T05:10:52.761",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546295,1734325852770,"fUST",-227.701147,0.00027944,7,"2024-12-16T05:10:52.770",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546296,1734325852779,"fUST",-227.701147,0.00027944,7,"2024-12-16T05:10:52.779",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546297,1734325852788,"fUST",-227.701155,0.00027944,7,"2024-12-16T05:10:52.788",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546298,1734325852797,"fUST",-151.0,0.00027944,7,"2024-12-16T05:10:52.797",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546299,1734325852806,"fUST",-151.0,0.00027944,7,"2024-12-16T05:10:52.806",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546300,1734325852815,"fUST",-502.7848892,0.00027945,7,"2024-12-16T05:10:52.815",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546301,1734325852824,"fUST",-374.76403359,0.00027945,7,"2024-12-16T05:10:52.824",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546302,1734325852833,"fUST",-503.98940354,0.00027945,7,"2024-12-16T05:10:52.833",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546303,1734325852842,"fUST",-506.95449893,0.00027945,7,"2024-12-16T05:10:52.842",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546304,1734325852852,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.852",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546305,1734325852861,"fUST",-509.8362244,0.00027945,7,"2024-12-16T05:10:52.861",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546306,1734325852870,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.870",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546307,1734325852879,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.879",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546308,1734325852888,"fUST",-500.0,0.00027945,2,"2024-12-16T05:10:52.888",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546309,1734325852897,"fUST",-507.71909494,0.00027945,7,"2024-12-16T05:10:52.897",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546310,1734325852906,"fUST",-505.48390917,0.00027945,7,"2024-12-16T05:10:52.906",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546311,1734325852915,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.915",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546312,1734325852924,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.924",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546313,1734325852934,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.934",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546314,1734325852943,"fUST",-1057.94221817,0.00027945,2,"2024-12-16T05:10:52.943",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546315,1734325852952,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.952",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546316,1734325852963,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.963",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546317,1734325852974,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.974",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546318,1734325852985,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:52.985",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546319,1734325852995,"fUST",-509.12446409,0.00027945,7,"2024-12-16T05:10:52.995",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546320,1734325853004,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.004",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546321,1734325853014,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.014",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546322,1734325853024,"fUST",-506.33796315,0.00027945,7,"2024-12-16T05:10:53.024",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546323,1734325853034,"fUST",-168.0,0.00027945,7,"2024-12-16T05:10:53.034",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546324,1734325853048,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.048",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546325,1734325853057,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.057",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546326,1734325853066,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.066",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546327,1734325853075,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.075",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546328,1734325853084,"fUST",-517.26830468,0.00027945,7,"2024-12-16T05:10:53.084",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546329,1734325853093,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.093",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546330,1734325853102,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.102",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546331,1734325853111,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.111",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546332,1734325853120,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.120",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546333,1734325853129,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.129",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546334,1734325853138,"fUST",-203.57878873,0.00027945,7,"2024-12-16T05:10:53.138",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546335,1734325853148,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.148",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546336,1734325853157,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.157",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546337,1734325853166,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.166",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546338,1734325853175,"fUST",-506.19223073,0.00027945,7,"2024-12-16T05:10:53.175",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546339,1734325853185,"fUST",-507.99473097,0.00027945,7,"2024-12-16T05:10:53.185",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546340,1734325853194,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.194",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546341,1734325853203,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.203",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546342,1734325853213,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.213",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546343,1734325853224,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.224",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546344,1734325853233,"fUST",-520.65637676,0.00027945,7,"2024-12-16T05:10:53.233",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546345,1734325853242,"fUST",-511.54555679,0.00027945,7,"2024-12-16T05:10:53.242",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546346,1734325853251,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.251",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546347,1734325853260,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.260",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546348,1734325853270,"fUST",-477.16012245,0.00027945,7,"2024-12-16T05:10:53.270",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546349,1734325853279,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.279",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546350,1734325853288,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.288",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546351,1734325853298,"fUST",-515.91504526,0.00027945,7,"2024-12-16T05:10:53.298",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546352,1734325853307,"fUST",-517.59232035,0.00027945,7,"2024-12-16T05:10:53.307",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546353,1734325853316,"fUST",-582.99,0.00027945,7,"2024-12-16T05:10:53.316",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546354,1734325853325,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.325",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546355,1734325853334,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.334",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546356,1734325853343,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.343",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546357,1734325853353,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.353",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546358,1734325853362,"fUST",-1771.85,0.00027945,7,"2024-12-16T05:10:53.362",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546359,1734325853371,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.371",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546360,1734325853379,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.379",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546361,1734325853388,"fUST",-595.96,0.00027945,7,"2024-12-16T05:10:53.388",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546362,1734325853397,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.397",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546363,1734325853406,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546364,1734325853414,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.414",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546365,1734325853423,"fUST",-627.46290254,0.00027945,7,"2024-12-16T05:10:53.423",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546366,1734325853434,"fUST",-503.89135592,0.00027945,7,"2024-12-16T05:10:53.434",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546367,1734325853443,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.443",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546368,1734325853452,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.452",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546369,1734325853461,"fUST",-504.77057333,0.00027945,7,"2024-12-16T05:10:53.461",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546370,1734325853470,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.470",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546371,1734325853481,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.481",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546372,1734325853490,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.490",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546373,1734325853500,"fUST",-695.01,0.00027945,5,"2024-12-16T05:10:53.500",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546374,1734325853511,"fUST",-502.8526723,0.00027945,7,"2024-12-16T05:10:53.511",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546375,1734325853519,"fUST",-890.41,0.00027945,7,"2024-12-16T05:10:53.519",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546376,1734325853529,"fUST",-504.59004627,0.00027945,7,"2024-12-16T05:10:53.529",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546377,1734325853539,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546378,1734325853548,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546379,1734325853557,"fUST",-511.69054435,0.00027945,7,"2024-12-16T05:10:53.557",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546380,1734325853567,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.567",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546381,1734325853576,"fUST",-68254.04,0.00027945,7,"2024-12-16T05:10:53.576",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546382,1734325853585,"fUST",-502.81964183,0.00027945,7,"2024-12-16T05:10:53.585",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546383,1734325853595,"fUST",-2859.63,0.00027945,7,"2024-12-16T05:10:53.595",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546384,1734325853603,"fUST",-505.27995439,0.00027945,7,"2024-12-16T05:10:53.603",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546385,1734325853613,"fUST",-501.80392648,0.00027945,7,"2024-12-16T05:10:53.613",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546386,1734325853622,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.622",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546387,1734325853631,"fUST",-1589.14,0.00027945,7,"2024-12-16T05:10:53.631",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546388,1734325853640,"fUST",-835.38,0.00027945,7,"2024-12-16T05:10:53.640",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546389,1734325853649,"fUST",-328.64434003,0.00027945,7,"2024-12-16T05:10:53.649",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546390,1734325853659,"fUST",-503.63843253,0.00027945,7,"2024-12-16T05:10:53.659",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546391,1734325853669,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.669",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546392,1734325853678,"fUST",-502.62096378,0.00027945,7,"2024-12-16T05:10:53.678",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546393,1734325853687,"fUST",-503.20692542,0.00027945,7,"2024-12-16T05:10:53.687",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546394,1734325853697,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.697",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546395,1734325853706,"fUST",-386.10589763,0.00027945,7,"2024-12-16T05:10:53.706",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546396,1734325853715,"fUST",-566.06676919,0.00027945,7,"2024-12-16T05:10:53.715",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546397,1734325853792,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.792",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546398,1734325853801,"fUST",-159.69164692,0.00027945,2,"2024-12-16T05:10:53.801",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546399,1734325853811,"fUST",-514.1989873,0.00027945,7,"2024-12-16T05:10:53.811",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546400,1734325853820,"fUST",-500.0,0.00027945,7,"2024-12-16T05:10:53.820",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546401,1734325853830,"fUST",-3077.8322195,0.00028,7,"2024-12-16T05:10:53.830",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546402,1734325853839,"fUST",-500.0,0.00028,2,"2024-12-16T05:10:53.839",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546403,1734325853848,"fUST",-278.582,0.00028,2,"2024-12-16T05:10:53.848",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546404,1734325853857,"fUST",-200.0,0.00028,120,"2024-12-16T05:10:53.857",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546405,1734325853867,"fUST",-187.0,0.00028,2,"2024-12-16T05:10:53.867",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546406,1734325853876,"fUST",-150.28351,0.00028,2,"2024-12-16T05:10:53.876",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546407,1734325853887,"fUST",-351638.0,0.00028,2,"2024-12-16T05:10:53.887",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546408,1734325853896,"fUST",-420.0,0.00028049,2,"2024-12-16T05:10:53.896",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546409,1734325853905,"fUST",-157.82033491,0.00028055,2,"2024-12-16T05:10:53.905",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546410,1734325853915,"fUST",-151.0,0.00028066,6,"2024-12-16T05:10:53.915",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546411,1734325853925,"fUST",-5735.3756604,0.00028075,2,"2024-12-16T05:10:53.925",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546412,1734325853935,"fUST",-500.89350214,0.00028101,2,"2024-12-16T05:10:53.935",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546413,1734325853944,"fUST",-1153.86183503,0.00028173,2,"2024-12-16T05:10:53.944",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546414,1734325853954,"fUST",-285.0,0.000282,7,"2024-12-16T05:10:53.954",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546415,1734325853963,"fUST",-606.07244226,0.00028219,2,"2024-12-16T05:10:53.963",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546416,1734325853972,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:53.972",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546417,1734325853981,"fUST",-505.12273935,0.00028219,7,"2024-12-16T05:10:53.981",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546418,1734325853990,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:53.990",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546419,1734325853999,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:53.999",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546420,1734325854008,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.008",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546421,1734325854017,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.017",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546422,1734325854026,"fUST",-168.0,0.00028219,7,"2024-12-16T05:10:54.026",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546423,1734325854035,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.035",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546424,1734325854046,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.046",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546425,1734325854055,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.055",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546426,1734325854064,"fUST",-174.10327164,0.00028219,7,"2024-12-16T05:10:54.064",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546427,1734325854074,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.074",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546428,1734325854083,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.083",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546429,1734325854092,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.092",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546430,1734325854102,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.102",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546431,1734325854111,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.111",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546432,1734325854120,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.120",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546433,1734325854129,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.129",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546434,1734325854138,"fUST",-582.99,0.00028219,7,"2024-12-16T05:10:54.138",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546435,1734325854147,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.147",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546436,1734325854156,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.156",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546437,1734325854165,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.165",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546438,1734325854174,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.174",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546439,1734325854183,"fUST",-1771.85,0.00028219,7,"2024-12-16T05:10:54.183",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546440,1734325854192,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546441,1734325854201,"fUST",-595.96,0.00028219,7,"2024-12-16T05:10:54.201",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546442,1734325854211,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.211",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546443,1734325854220,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.220",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546444,1734325854229,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.229",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546445,1734325854239,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.239",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546446,1734325854248,"fUST",-695.01,0.00028219,5,"2024-12-16T05:10:54.248",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546447,1734325854257,"fUST",-890.41,0.00028219,7,"2024-12-16T05:10:54.257",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546448,1734325854267,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.267",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546449,1734325854276,"fUST",-500.0,0.00028219,7,"2024-12-16T05:10:54.276",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546450,1734325854285,"fUST",-65179.70971051,0.00028219,7,"2024-12-16T05:10:54.285",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546451,1734325854441,"fUST",-500.0,0.00027671,7,"2024-12-16T05:10:54.441",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546452,1734325854450,"fUST",-163.20587721,0.00027945,7,"2024-12-16T05:10:54.450",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546453,1734325854779,"fUST",504.0,0.000255,120,"2024-12-16T05:10:54.779",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546457,1734325895989,"fUST",232.031104,0.00013973,2,"2024-12-16T05:11:35.989",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546459,1734326284388,"fUST",4342.0,0.0002,3,"2024-12-16T05:18:04.388",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546460,1734326284697,"fUST",4338.0,0.0002,3,"2024-12-16T05:18:04.697",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546461,1734326285013,"fUST",4338.0,0.0002,3,"2024-12-16T05:18:05.013",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546462,1734326285311,"fUST",4338.0,0.0002,3,"2024-12-16T05:18:05.311",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546463,1734326285606,"fUST",4338.0,0.0002,3,"2024-12-16T05:18:05.606",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546464,1734326285920,"fUST",4338.0,0.0002,3,"2024-12-16T05:18:05.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546532,1734327033534,"fUST",-232.031104,0.00020447,2,"2024-12-16T05:30:33.534",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546533,1734327033544,"fUST",-598.22634694,0.00025,2,"2024-12-16T05:30:33.544",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546534,1734327033597,"fUST",-5580.01972803,0.00025,2,"2024-12-16T05:30:33.597",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546535,1734327033607,"fUST",-300.0,0.00025076,2,"2024-12-16T05:30:33.607",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546536,1734327033617,"fUST",-4955.01422751,0.00025077,2,"2024-12-16T05:30:33.617",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546576,1734327178653,"fUST",216.833055,0.00013973,2,"2024-12-16T05:32:58.653",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546599,1734328056692,"fUST",213.996465,0.00013973,2,"2024-12-16T05:47:36.692",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546708,1734328232736,"fUST",-213.996465,0.00020447,2,"2024-12-16T05:50:32.736",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546710,1734328232746,"fUST",-170.940717,0.00023783,2,"2024-12-16T05:50:32.746",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546712,1734328232756,"fUST",-300.0,0.00024055,2,"2024-12-16T05:50:32.756",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546714,1734328232765,"fUST",-4495.69455337,0.00024056,2,"2024-12-16T05:50:32.765",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546716,1734328232775,"fUST",-72135.60960068,0.00024056,2,"2024-12-16T05:50:32.775",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546718,1734328232785,"fUST",-18516.0488376,0.00024057,2,"2024-12-16T05:50:32.785",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546719,1734328232794,"fUST",-168.7665701,0.00024867,2,"2024-12-16T05:50:32.794",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546720,1734328232805,"fUST",-5347.50331121,0.00024888,2,"2024-12-16T05:50:32.805",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546722,1734328232815,"fUST",-205.0,0.00025,7,"2024-12-16T05:50:32.815",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546724,1734328232824,"fUST",-214.0,0.00025,7,"2024-12-16T05:50:32.824",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546726,1734328232834,"fUST",-221.77804,0.00025101,2,"2024-12-16T05:50:32.834",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546727,1734328232843,"fUST",-183.023883,0.00025753,2,"2024-12-16T05:50:32.843",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546729,1734328232853,"fUST",-808.93354909,0.0002599,2,"2024-12-16T05:50:32.853",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546731,1734328232864,"fUST",-5376.99774968,0.00026,5,"2024-12-16T05:50:32.864",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546733,1734328232874,"fUST",-153.8463725,0.00026301,2,"2024-12-16T05:50:32.874",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546735,1734328232883,"fUST",-420.0,0.00026461,2,"2024-12-16T05:50:32.883",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546737,1734328232892,"fUST",-80476.53581588,0.000265,2,"2024-12-16T05:50:32.892",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546739,1734328232901,"fUST",-1647.39062674,0.000265,2,"2024-12-16T05:50:32.901",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546741,1734328232911,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.911",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546743,1734328232920,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546745,1734328232930,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.930",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546747,1734328232939,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.939",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546751,1734328232948,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.948",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546754,1734328232958,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.958",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546757,1734328232968,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.968",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546760,1734328232977,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.977",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546762,1734328232986,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.986",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546764,1734328232995,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:32.995",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546766,1734328233005,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:33.005",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546768,1734328233014,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:33.014",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546770,1734328233023,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:33.023",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546772,1734328233033,"fUST",-431.0,0.00026753,3,"2024-12-16T05:50:33.033",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546774,1734328233042,"fUST",-441.0,0.00026753,3,"2024-12-16T05:50:33.042",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546775,1734328233051,"fUST",-649.346,0.0002681,2,"2024-12-16T05:50:33.051",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546778,1734328233062,"fUST",-213.996465,0.00026921,2,"2024-12-16T05:50:33.062",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546780,1734328233072,"fUST",-23239.8032102,0.00027,5,"2024-12-16T05:50:33.072",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546781,1734328233082,"fUST",-14147.00394475,0.00027,2,"2024-12-16T05:50:33.082",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546785,1734328233121,"fUST",-5506.16066647,0.00027,2,"2024-12-16T05:50:33.121",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546786,1734328233358,"fUST",-14075.45221962,0.00027,2,"2024-12-16T05:50:33.358",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546802,1734328238736,"fUST",-500.0,0.00026973,2,"2024-12-16T05:50:38.736",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546803,1734328238746,"fUST",-4313.44023882,0.00027,2,"2024-12-16T05:50:38.746",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546804,1734328238849,"fUST",-95627.13501701,0.00027,2,"2024-12-16T05:50:38.849",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546805,1734328238859,"fUST",-3626.28685051,0.00027,2,"2024-12-16T05:50:38.859",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546806,1734328238868,"fUST",-180.39040085,0.00027,2,"2024-12-16T05:50:38.868",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546807,1734328238878,"fUST",-446.0,0.00027,2,"2024-12-16T05:50:38.878",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546808,1734328238888,"fUST",-183.023883,0.00027024,2,"2024-12-16T05:50:38.888",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546809,1734328238898,"fUST",-3441.2253962,0.00027075,2,"2024-12-16T05:50:38.898",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546810,1734328238908,"fUST",-2154.0,0.00027093,2,"2024-12-16T05:50:38.908",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546811,1734328238917,"fUST",-533.0,0.00027093,2,"2024-12-16T05:50:38.917",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546812,1734328238927,"fUST",-2369.0,0.00027093,2,"2024-12-16T05:50:38.927",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546813,1734328238938,"fUST",-1759.39056239,0.00027096,3,"2024-12-16T05:50:38.938",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546814,1734328238948,"fUST",-202.0,0.000271,2,"2024-12-16T05:50:38.948",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546815,1734328238959,"fUST",-500.0,0.00027173,2,"2024-12-16T05:50:38.959",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546816,1734328238968,"fUST",-500.0,0.00027173,2,"2024-12-16T05:50:38.968",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546817,1734328238977,"fUST",-151.0,0.00027196,7,"2024-12-16T05:50:38.977",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546818,1734328238986,"fUST",-191.110482,0.00027196,7,"2024-12-16T05:50:38.986",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546819,1734328238995,"fUST",-151.0,0.00027196,7,"2024-12-16T05:50:38.995",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546820,1734328239004,"fUST",-151.0,0.00027196,7,"2024-12-16T05:50:39.004",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546821,1734328239014,"fUST",-151.0,0.00027196,7,"2024-12-16T05:50:39.014",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546822,1734328239023,"fUST",-151.0,0.00027196,7,"2024-12-16T05:50:39.023",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546823,1734328239033,"fUST",-151.0,0.00027197,7,"2024-12-16T05:50:39.033",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546824,1734328239043,"fUST",-330.39129993,0.00027197,2,"2024-12-16T05:50:39.043",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546825,1734328239053,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.053",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546826,1734328239062,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.062",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546827,1734328239071,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.071",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546828,1734328239081,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.081",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546829,1734328239091,"fUST",-334.1402436,0.00027197,2,"2024-12-16T05:50:39.091",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546830,1734328239102,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.102",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546831,1734328239112,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.112",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546832,1734328239121,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.121",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546833,1734328239131,"fUST",-539.07777498,0.00027197,2,"2024-12-16T05:50:39.131",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546834,1734328239140,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.140",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546835,1734328239150,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.150",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546836,1734328239160,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.160",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546837,1734328239170,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.170",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546838,1734328239182,"fUST",-361.32463638,0.00027197,2,"2024-12-16T05:50:39.182",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546839,1734328239192,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546840,1734328239201,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.201",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546841,1734328239210,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.210",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546842,1734328239220,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.220",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546843,1734328239229,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.229",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546844,1734328239239,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.239",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546845,1734328239248,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.248",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546846,1734328239259,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.259",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546847,1734328239269,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.269",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546848,1734328239279,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.279",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546849,1734328239288,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.288",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546850,1734328239297,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.297",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546851,1734328239306,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.306",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546852,1734328239315,"fUST",-302.93163026,0.00027197,2,"2024-12-16T05:50:39.315",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546853,1734328239325,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.325",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546854,1734328239335,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.335",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546855,1734328239345,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.345",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546856,1734328239356,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.356",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546857,1734328239365,"fUST",-520.79602154,0.00027197,2,"2024-12-16T05:50:39.365",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546858,1734328239375,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.375",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546859,1734328239384,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.384",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546860,1734328239394,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.394",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546861,1734328239403,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.403",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546862,1734328239412,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.412",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546863,1734328239422,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.422",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546864,1734328239433,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.433",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546865,1734328239442,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.442",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546866,1734328239451,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.451",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546867,1734328239461,"fUST",-499.95607755,0.00027197,2,"2024-12-16T05:50:39.461",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546868,1734328239470,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.470",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546869,1734328239479,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.479",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546870,1734328239488,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.488",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546871,1734328239498,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.498",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546872,1734328239507,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.507",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546873,1734328239517,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.517",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546874,1734328239526,"fUST",-520.79602154,0.00027197,2,"2024-12-16T05:50:39.526",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546875,1734328239536,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:39.536",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546876,1734328239545,"fUST",-520.79602154,0.00027197,2,"2024-12-16T05:50:39.545",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546877,1734328239555,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.555",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546878,1734328239564,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.564",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546879,1734328239574,"fUST",-520.79602154,0.00027197,2,"2024-12-16T05:50:39.574",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546880,1734328239584,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.584",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546881,1734328239594,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.594",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546882,1734328239604,"fUST",-520.79602154,0.00027197,2,"2024-12-16T05:50:39.604",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546883,1734328239613,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.613",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546884,1734328239623,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.623",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546885,1734328239632,"fUST",-520.79602154,0.00027197,2,"2024-12-16T05:50:39.632",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546886,1734328239641,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.641",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546887,1734328239650,"fUST",-1151.55138347,0.00027197,2,"2024-12-16T05:50:39.650",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546888,1734328239659,"fUST",-151.0,0.00027198,7,"2024-12-16T05:50:39.659",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546889,1734328239669,"fUST",-151.0,0.00027198,7,"2024-12-16T05:50:39.669",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546890,1734328239678,"fUST",-151.0,0.00027199,7,"2024-12-16T05:50:39.678",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546891,1734328239687,"fUST",-151.0,0.00027199,7,"2024-12-16T05:50:39.687",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546892,1734328239697,"fUST",-151.0,0.00027199,7,"2024-12-16T05:50:39.697",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546893,1734328239706,"fUST",-151.0,0.00027199,7,"2024-12-16T05:50:39.706",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546894,1734328239715,"fUST",-131611.87374668,0.000272,2,"2024-12-16T05:50:39.715",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546895,1734328239725,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.725",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546896,1734328239735,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.735",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546897,1734328239744,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.744",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546898,1734328239754,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.754",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546899,1734328239764,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.764",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546900,1734328239773,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.773",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546901,1734328239783,"fUST",-246.463103,0.000272,7,"2024-12-16T05:50:39.783",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546902,1734328239792,"fUST",-246.463103,0.000272,7,"2024-12-16T05:50:39.792",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546903,1734328239801,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.801",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546904,1734328239810,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.810",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546905,1734328239819,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.819",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546906,1734328239828,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.828",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546907,1734328239839,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.839",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546908,1734328239849,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.849",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546909,1734328239858,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.858",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546910,1734328239867,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.867",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546911,1734328239876,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.876",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546912,1734328239886,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.886",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546913,1734328239895,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.895",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546914,1734328239904,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.904",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546915,1734328239913,"fUST",-282.794402,0.000272,7,"2024-12-16T05:50:39.913",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546916,1734328239923,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.923",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546917,1734328239934,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.934",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546918,1734328239943,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.943",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546919,1734328239954,"fUST",-151.0,0.000272,7,"2024-12-16T05:50:39.954",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546920,1734328239963,"fUST",-154.99692029,0.00027297,21,"2024-12-16T05:50:39.963",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546921,1734328239974,"fUST",-2244.74311945,0.00027297,2,"2024-12-16T05:50:39.974",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546922,1734328239983,"fUST",-23867.63816503,0.000273,2,"2024-12-16T05:50:39.983",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546923,1734328239993,"fUST",-500.0,0.00027373,2,"2024-12-16T05:50:39.993",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546924,1734328240002,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.002",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546925,1734328240012,"fUST",-209.87361148,0.00027397,7,"2024-12-16T05:50:40.012",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546926,1734328240021,"fUST",-507.07601276,0.00027397,7,"2024-12-16T05:50:40.021",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546927,1734328240031,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.031",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546928,1734328240041,"fUST",-365.29891626,0.00027397,7,"2024-12-16T05:50:40.041",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546929,1734328240051,"fUST",-521.18370466,0.00027397,7,"2024-12-16T05:50:40.051",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546930,1734328240060,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.060",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546931,1734328240070,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.070",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546932,1734328240079,"fUST",-504.0577385,0.00027397,7,"2024-12-16T05:50:40.079",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546933,1734328240088,"fUST",-558.7,0.00027397,7,"2024-12-16T05:50:40.088",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546934,1734328240097,"fUST",-483.19518879,0.00027397,7,"2024-12-16T05:50:40.097",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546935,1734328240106,"fUST",-515.27627266,0.00027397,7,"2024-12-16T05:50:40.106",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546936,1734328240115,"fUST",-502.51580994,0.00027397,7,"2024-12-16T05:50:40.115",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546937,1734328240125,"fUST",-505.1671724,0.00027397,7,"2024-12-16T05:50:40.125",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546938,1734328240135,"fUST",-506.7638453,0.00027397,7,"2024-12-16T05:50:40.135",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546939,1734328240146,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.146",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546940,1734328240155,"fUST",-308.60991339,0.00027397,7,"2024-12-16T05:50:40.155",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546941,1734328240165,"fUST",-506.29351244,0.00027397,7,"2024-12-16T05:50:40.165",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546943,1734328240175,"fUST",-503.9768528,0.00027397,7,"2024-12-16T05:50:40.175",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546944,1734328240186,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.186",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546945,1734328240195,"fUST",-503.79040515,0.00027397,7,"2024-12-16T05:50:40.195",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546946,1734328240205,"fUST",-187.36249707,0.00027397,7,"2024-12-16T05:50:40.205",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546947,1734328240214,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.214",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546948,1734328240224,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.224",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546949,1734328240233,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.233",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546950,1734328240244,"fUST",-504.00559524,0.00027397,7,"2024-12-16T05:50:40.244",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546951,1734328240256,"fUST",-504.59004627,0.00027397,7,"2024-12-16T05:50:40.256",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546952,1734328240266,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.266",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546953,1734328240276,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.276",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546954,1734328240285,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.285",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546955,1734328240295,"fUST",-304.90779867,0.00027397,7,"2024-12-16T05:50:40.295",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546956,1734328240304,"fUST",-505.27995439,0.00027397,7,"2024-12-16T05:50:40.304",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546957,1734328240314,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.314",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546958,1734328240323,"fUST",-519.72591263,0.00027397,7,"2024-12-16T05:50:40.323",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546959,1734328240332,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.332",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546960,1734328240341,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.341",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546961,1734328240352,"fUST",-504.10490195,0.00027397,7,"2024-12-16T05:50:40.352",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546962,1734328240364,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.364",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546963,1734328240374,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.374",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546964,1734328240383,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.383",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546965,1734328240392,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.392",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546966,1734328240402,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.402",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546968,1734328240411,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.411",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546970,1734328240420,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.420",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546971,1734328240429,"fUST",-507.95315676,0.00027397,7,"2024-12-16T05:50:40.429",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546972,1734328240438,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.438",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546973,1734328240447,"fUST",-506.2770971,0.00027397,7,"2024-12-16T05:50:40.447",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546974,1734328240456,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.456",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546975,1734328240466,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.466",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546976,1734328240475,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.475",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546977,1734328240485,"fUST",-502.8101452,0.00027397,7,"2024-12-16T05:50:40.485",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546978,1734328240494,"fUST",-502.65494426,0.00027397,7,"2024-12-16T05:50:40.494",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546979,1734328240503,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.503",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546980,1734328240512,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.512",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546981,1734328240522,"fUST",-529.3610101,0.00027397,7,"2024-12-16T05:50:40.522",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546982,1734328240531,"fUST",-374.76403359,0.00027397,7,"2024-12-16T05:50:40.531",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546983,1734328240542,"fUST",-509.75349106,0.00027397,7,"2024-12-16T05:50:40.542",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546984,1734328240551,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.551",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546985,1734328240563,"fUST",-509.93032164,0.00027397,7,"2024-12-16T05:50:40.563",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546986,1734328240573,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.573",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546987,1734328240583,"fUST",-503.98940354,0.00027397,7,"2024-12-16T05:50:40.583",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546988,1734328240592,"fUST",-505.47923096,0.00027397,7,"2024-12-16T05:50:40.592",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546989,1734328240605,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:40.605",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546990,1734328240620,"fUST",-505.04767068,0.00027397,7,"2024-12-16T05:50:40.620",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546991,1734328240634,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:40.634",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546992,1734328240644,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.644",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546994,1734328240654,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.654",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546995,1734328240662,"fUST",-503.62042531,0.00027397,7,"2024-12-16T05:50:40.662",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546996,1734328240671,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.671",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546997,1734328240681,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.681",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546998,1734328240690,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.690",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345546999,1734328240699,"fUST",-504.81937639,0.00027397,7,"2024-12-16T05:50:40.699",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547000,1734328240709,"fUST",-196.20937865,0.00027397,7,"2024-12-16T05:50:40.709",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547001,1734328240718,"fUST",-502.37854492,0.00027397,7,"2024-12-16T05:50:40.718",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547002,1734328240728,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.728",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547003,1734328240738,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.738",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547004,1734328240747,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.747",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547005,1734328240757,"fUST",-506.22579799,0.00027397,7,"2024-12-16T05:50:40.757",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547006,1734328240766,"fUST",-502.73270547,0.00027397,7,"2024-12-16T05:50:40.766",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547007,1734328240775,"fUST",-507.20653829,0.00027397,7,"2024-12-16T05:50:40.775",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547008,1734328240785,"fUST",-500.0,0.00027397,2,"2024-12-16T05:50:40.785",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547009,1734328240795,"fUST",-502.6579722,0.00027397,7,"2024-12-16T05:50:40.795",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547010,1734328240920,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.920",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547011,1734328240930,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.930",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547012,1734328240939,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:40.939",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547013,1734328240948,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:40.948",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547014,1734328240958,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:40.958",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547015,1734328240967,"fUST",-504.25022879,0.00027397,7,"2024-12-16T05:50:40.967",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547016,1734328240976,"fUST",-507.5613979,0.00027397,7,"2024-12-16T05:50:40.976",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547017,1734328240985,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:40.985",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547018,1734328240994,"fUST",-385.31930586,0.00027397,7,"2024-12-16T05:50:40.994",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547019,1734328241004,"fUST",-507.94801832,0.00027397,7,"2024-12-16T05:50:41.004",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547020,1734328241013,"fUST",-503.28827737,0.00027397,7,"2024-12-16T05:50:41.013",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547021,1734328241022,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.022",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547022,1734328241031,"fUST",-168.0,0.00027397,7,"2024-12-16T05:50:41.031",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547023,1734328241040,"fUST",-2430.9,0.00027397,2,"2024-12-16T05:50:41.040",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547024,1734328241049,"fUST",-506.19097359,0.00027397,7,"2024-12-16T05:50:41.049",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547025,1734328241058,"fUST",-295.79150136,0.00027397,7,"2024-12-16T05:50:41.058",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547026,1734328241067,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.067",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547027,1734328241077,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.077",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547028,1734328241086,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.086",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547029,1734328241095,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.095",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547030,1734328241107,"fUST",-505.45165393,0.00027397,7,"2024-12-16T05:50:41.107",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547031,1734328241116,"fUST",-509.36173754,0.00027397,7,"2024-12-16T05:50:41.116",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547032,1734328241125,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.125",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547033,1734328241134,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.134",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547034,1734328241143,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.143",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547035,1734328241152,"fUST",-273.16806426,0.00027397,7,"2024-12-16T05:50:41.152",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547036,1734328241161,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.161",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547038,1734328241170,"fUST",-508.23905114,0.00027397,7,"2024-12-16T05:50:41.170",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547040,1734328241183,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.183",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547041,1734328241191,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.191",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547042,1734328241201,"fUST",-246.463103,0.00027397,7,"2024-12-16T05:50:41.201",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547043,1734328241210,"fUST",-246.463103,0.00027397,7,"2024-12-16T05:50:41.210",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547044,1734328241220,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.220",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547045,1734328241230,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.230",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547046,1734328241239,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.239",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547047,1734328241248,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.248",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547048,1734328241258,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.258",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547049,1734328241267,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.267",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547050,1734328241277,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.277",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547051,1734328241286,"fUST",-322.83351555,0.00027397,7,"2024-12-16T05:50:41.286",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547052,1734328241295,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.295",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547053,1734328241304,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.304",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547054,1734328241313,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.313",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547055,1734328241322,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.322",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547056,1734328241331,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.331",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547057,1734328241340,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.340",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547058,1734328241349,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.349",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547059,1734328241361,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.361",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547060,1734328241370,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.370",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547061,1734328241379,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.379",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547062,1734328241388,"fUST",-268.77703896,0.00027397,7,"2024-12-16T05:50:41.388",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547063,1734328241397,"fUST",-853.31,0.00027397,7,"2024-12-16T05:50:41.397",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547064,1734328241406,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547065,1734328241416,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.416",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547066,1734328241424,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.424",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547067,1734328241434,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.434",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547068,1734328241446,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.446",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547069,1734328241455,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.455",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547070,1734328241464,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.464",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547071,1734328241474,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.474",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547072,1734328241483,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.483",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547073,1734328241492,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.492",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547074,1734328241501,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.501",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547075,1734328241510,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.510",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547076,1734328241520,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.520",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547077,1734328241529,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.529",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547078,1734328241538,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.538",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547079,1734328241547,"fUST",-511.85910151,0.00027397,7,"2024-12-16T05:50:41.547",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547080,1734328241557,"fUST",-1698.02,0.00027397,7,"2024-12-16T05:50:41.557",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547081,1734328241566,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.566",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547082,1734328241575,"fUST",-167.20725077,0.00027397,7,"2024-12-16T05:50:41.575",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547083,1734328241584,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.584",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547084,1734328241594,"fUST",-571.13,0.00027397,7,"2024-12-16T05:50:41.594",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547085,1734328241606,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.606",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547086,1734328241615,"fUST",-65410.12,0.00027397,7,"2024-12-16T05:50:41.615",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547087,1734328241625,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.625",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547088,1734328241634,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.634",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547089,1734328241644,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.644",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547090,1734328241654,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.654",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547091,1734328241665,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.665",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547092,1734328241675,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.675",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547093,1734328241685,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.685",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547094,1734328241695,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.695",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547095,1734328241704,"fUST",-666.05,0.00027397,5,"2024-12-16T05:50:41.704",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547096,1734328241713,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.713",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547097,1734328241723,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.723",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547098,1734328241732,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.732",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547099,1734328241742,"fUST",-505.19491867,0.00027397,7,"2024-12-16T05:50:41.742",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547100,1734328241751,"fUST",-195.68453638,0.00027397,7,"2024-12-16T05:50:41.751",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547101,1734328241761,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.761",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547102,1734328241771,"fUST",-1522.92,0.00027397,7,"2024-12-16T05:50:41.771",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547103,1734328241780,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.780",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547104,1734328241790,"fUST",-501.44422984,0.00027397,7,"2024-12-16T05:50:41.790",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547105,1734328241799,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.799",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547106,1734328241809,"fUST",-510.68901353,0.00027397,7,"2024-12-16T05:50:41.809",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547107,1734328241819,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.819",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547108,1734328241828,"fUST",-502.10204362,0.00027397,7,"2024-12-16T05:50:41.828",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547109,1734328241837,"fUST",-2859.63,0.00027397,7,"2024-12-16T05:50:41.837",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547110,1734328241846,"fUST",-500.0,0.00027397,2,"2024-12-16T05:50:41.846",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547111,1734328241859,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.859",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547112,1734328241868,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.868",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547113,1734328241877,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.877",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547114,1734328241887,"fUST",-1000.0,0.00027397,2,"2024-12-16T05:50:41.887",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547115,1734328241896,"fUST",-151.0,0.00027397,7,"2024-12-16T05:50:41.896",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547116,1734328241906,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.906",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547117,1734328241916,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.916",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547118,1734328241925,"fUST",-502.40881107,0.00027397,7,"2024-12-16T05:50:41.925",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547119,1734328241935,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.935",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547120,1734328241944,"fUST",-500.0,0.00027397,7,"2024-12-16T05:50:41.944",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547121,1734328241954,"fUST",-504.5338189,0.00027397,7,"2024-12-16T05:50:41.954",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547122,1734328241963,"fUST",-501.70061613,0.00027397,7,"2024-12-16T05:50:41.963",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547123,1734328241973,"fUST",-800.57,0.00027397,7,"2024-12-16T05:50:41.973",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547124,1734328241983,"fUST",-161.09788,0.00027397,7,"2024-12-16T05:50:41.983",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547125,1734328241992,"fUST",-500.13863086,0.00027472,8,"2024-12-16T05:50:41.992",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547126,1734328242001,"fUST",-151.0,0.00027497,6,"2024-12-16T05:50:42.001",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547127,1734328242011,"fUST",-6288.82381808,0.000275,2,"2024-12-16T05:50:42.011",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547128,1734328242020,"fUST",-1000.0,0.00027521,5,"2024-12-16T05:50:42.020",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547129,1734328242029,"fUST",-3441.2253962,0.00027575,2,"2024-12-16T05:50:42.029",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547130,1734328242039,"fUST",-151.0,0.00027575,7,"2024-12-16T05:50:42.039",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547131,1734328242049,"fUST",-151.0,0.00027575,7,"2024-12-16T05:50:42.049",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547132,1734328242058,"fUST",-217.488282,0.00027575,7,"2024-12-16T05:50:42.058",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547133,1734328242068,"fUST",-151.0,0.00027575,7,"2024-12-16T05:50:42.068",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547134,1734328242077,"fUST",-151.0,0.00027575,7,"2024-12-16T05:50:42.077",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547135,1734328242087,"fUST",-151.0,0.00027575,7,"2024-12-16T05:50:42.087",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547136,1734328242096,"fUST",-151.0,0.00027575,7,"2024-12-16T05:50:42.096",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547137,1734328242109,"fUST",-506.19223073,0.00027671,7,"2024-12-16T05:50:42.109",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547138,1734328242118,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.118",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547139,1734328242128,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.128",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547140,1734328242137,"fUST",-477.16012245,0.00027671,7,"2024-12-16T05:50:42.137",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547141,1734328242147,"fUST",-558.7,0.00027671,7,"2024-12-16T05:50:42.147",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547142,1734328242156,"fUST",-503.18730105,0.00027671,7,"2024-12-16T05:50:42.156",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547143,1734328242165,"fUST",-503.89135592,0.00027671,7,"2024-12-16T05:50:42.165",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547144,1734328242176,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.176",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547145,1734328242189,"fUST",-504.77057333,0.00027671,7,"2024-12-16T05:50:42.189",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547146,1734328242200,"fUST",-502.8526723,0.00027671,7,"2024-12-16T05:50:42.200",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547147,1734328242210,"fUST",-511.69054435,0.00027671,7,"2024-12-16T05:50:42.210",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547148,1734328242219,"fUST",-502.81964183,0.00027671,7,"2024-12-16T05:50:42.219",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547149,1734328242230,"fUST",-501.80392648,0.00027671,7,"2024-12-16T05:50:42.230",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547150,1734328242240,"fUST",-328.64434003,0.00027671,7,"2024-12-16T05:50:42.240",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547151,1734328242250,"fUST",-503.20692542,0.00027671,7,"2024-12-16T05:50:42.250",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547152,1734328242260,"fUST",-503.63843253,0.00027671,7,"2024-12-16T05:50:42.260",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547153,1734328242272,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.272",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547154,1734328242281,"fUST",-502.62096378,0.00027671,7,"2024-12-16T05:50:42.281",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547155,1734328242292,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.292",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547156,1734328242301,"fUST",-386.10589763,0.00027671,7,"2024-12-16T05:50:42.301",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547157,1734328242311,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.311",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547158,1734328242321,"fUST",-514.1989873,0.00027671,7,"2024-12-16T05:50:42.321",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547159,1734328242331,"fUST",-336.79412279,0.00027671,7,"2024-12-16T05:50:42.331",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547160,1734328242340,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.340",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547161,1734328242351,"fUST",-502.7848892,0.00027671,7,"2024-12-16T05:50:42.351",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547162,1734328242362,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.362",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547163,1734328242371,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.371",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547164,1734328242381,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.381",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547165,1734328242391,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.391",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547166,1734328242400,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.400",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547167,1734328242410,"fUST",-506.95449893,0.00027671,7,"2024-12-16T05:50:42.410",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547168,1734328242419,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.419",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547169,1734328242428,"fUST",-509.8362244,0.00027671,7,"2024-12-16T05:50:42.428",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547170,1734328242438,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.438",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547171,1734328242448,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.448",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547172,1734328242458,"fUST",-509.12446409,0.00027671,7,"2024-12-16T05:50:42.458",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547173,1734328242468,"fUST",-500.0,0.00027671,2,"2024-12-16T05:50:42.468",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547174,1734328242478,"fUST",-507.71909494,0.00027671,7,"2024-12-16T05:50:42.478",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547175,1734328242487,"fUST",-505.48390917,0.00027671,7,"2024-12-16T05:50:42.487",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547176,1734328242497,"fUST",-506.33796315,0.00027671,7,"2024-12-16T05:50:42.497",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547177,1734328242506,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.506",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547178,1734328242515,"fUST",-237.310331,0.00027671,7,"2024-12-16T05:50:42.515",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547179,1734328242525,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.525",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547180,1734328242535,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.535",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547181,1734328242544,"fUST",-168.0,0.00027671,7,"2024-12-16T05:50:42.544",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547182,1734328242553,"fUST",-2430.9,0.00027671,2,"2024-12-16T05:50:42.553",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547183,1734328242563,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.563",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547184,1734328242572,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.572",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547185,1734328242582,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.582",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547186,1734328242591,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.591",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547187,1734328242601,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.601",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547188,1734328242610,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.610",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547189,1734328242620,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.620",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547190,1734328242630,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.630",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547191,1734328242640,"fUST",-507.99473097,0.00027671,7,"2024-12-16T05:50:42.640",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547192,1734328242649,"fUST",-246.463103,0.00027671,7,"2024-12-16T05:50:42.649",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547193,1734328242659,"fUST",-246.463103,0.00027671,7,"2024-12-16T05:50:42.659",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547194,1734328242668,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.668",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547195,1734328242678,"fUST",-520.65637676,0.00027671,7,"2024-12-16T05:50:42.678",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547196,1734328242688,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.688",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547197,1734328242697,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.697",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547198,1734328242706,"fUST",-511.54555679,0.00027671,7,"2024-12-16T05:50:42.706",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547199,1734328242715,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.715",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547200,1734328242724,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.724",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547201,1734328242734,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.734",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547202,1734328242743,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.743",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547203,1734328242752,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.752",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547204,1734328242761,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.761",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547205,1734328242771,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.771",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547206,1734328242780,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.780",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547207,1734328242789,"fUST",-517.26830468,0.00027671,7,"2024-12-16T05:50:42.789",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547208,1734328242798,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.798",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547209,1734328242938,"fUST",-515.91504526,0.00027671,7,"2024-12-16T05:50:42.938",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547210,1734328242948,"fUST",-853.31,0.00027671,7,"2024-12-16T05:50:42.948",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547211,1734328242958,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.958",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547212,1734328242968,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.968",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547213,1734328242978,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:42.978",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547214,1734328242988,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.988",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547215,1734328242997,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:42.997",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547216,1734328243007,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.007",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547217,1734328243016,"fUST",-517.59232035,0.00027671,7,"2024-12-16T05:50:43.016",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547218,1734328243026,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.026",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547219,1734328243036,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.036",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547220,1734328243046,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.046",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547221,1734328243056,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.056",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547222,1734328243065,"fUST",-627.46290254,0.00027671,7,"2024-12-16T05:50:43.065",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547223,1734328243074,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.074",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547224,1734328243084,"fUST",-169.783756,0.00027671,7,"2024-12-16T05:50:43.084",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547225,1734328243094,"fUST",-1698.02,0.00027671,7,"2024-12-16T05:50:43.094",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547226,1734328243110,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.110",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547227,1734328243120,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.120",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547228,1734328243130,"fUST",-571.13,0.00027671,7,"2024-12-16T05:50:43.130",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547229,1734328243141,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.141",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547230,1734328243150,"fUST",-65410.12,0.00027671,7,"2024-12-16T05:50:43.150",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547231,1734328243160,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.160",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547232,1734328243169,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.169",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547233,1734328243181,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.181",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547234,1734328243190,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.190",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547235,1734328243200,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.200",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547236,1734328243209,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.209",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547237,1734328243219,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.219",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547238,1734328243230,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.230",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547239,1734328243240,"fUST",-666.05,0.00027671,5,"2024-12-16T05:50:43.240",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547240,1734328243249,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.249",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547241,1734328243259,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.259",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547243,1734328243268,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.268",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547244,1734328243278,"fUST",-1522.92,0.00027671,7,"2024-12-16T05:50:43.278",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547245,1734328243287,"fUST",-203.57878873,0.00027671,7,"2024-12-16T05:50:43.287",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547247,1734328243297,"fUST",-513.64269642,0.00027671,7,"2024-12-16T05:50:43.297",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547248,1734328243307,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.307",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547249,1734328243316,"fUST",-2859.63,0.00027671,7,"2024-12-16T05:50:43.316",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547250,1734328243326,"fUST",-159.69164692,0.00027671,2,"2024-12-16T05:50:43.326",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547251,1734328243335,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.335",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547252,1734328243345,"fUST",-504.23487329,0.00027671,7,"2024-12-16T05:50:43.345",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547253,1734328243357,"fUST",-566.06676919,0.00027671,7,"2024-12-16T05:50:43.357",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547254,1734328243367,"fUST",-1000.0,0.00027671,2,"2024-12-16T05:50:43.367",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547255,1734328243376,"fUST",-151.0,0.00027671,7,"2024-12-16T05:50:43.376",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547256,1734328243386,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.386",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547257,1734328243396,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.396",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547258,1734328243406,"fUST",-500.0,0.00027671,7,"2024-12-16T05:50:43.406",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547259,1734328243416,"fUST",-800.57,0.00027671,7,"2024-12-16T05:50:43.416",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547260,1734328243426,"fUST",-446.0,0.00027671,2,"2024-12-16T05:50:43.426",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547261,1734328243436,"fUST",-1000.0,0.00027721,5,"2024-12-16T05:50:43.436",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547262,1734328243445,"fUST",-500.0,0.00027721,5,"2024-12-16T05:50:43.445",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547263,1734328243455,"fUST",-157.82033491,0.00027753,2,"2024-12-16T05:50:43.455",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547264,1734328243464,"fUST",-157.82033491,0.00027753,2,"2024-12-16T05:50:43.464",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547265,1734328243473,"fUST",-151.0,0.00027785,6,"2024-12-16T05:50:43.473",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547266,1734328243483,"fUST",-556.374,0.00027805,15,"2024-12-16T05:50:43.483",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547267,1734328243491,"fUST",-666.0,0.00027845,2,"2024-12-16T05:50:43.491",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547268,1734328243501,"fUST",-151.0,0.000279,16,"2024-12-16T05:50:43.501",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547270,1734328243510,"fUST",-502.13809932,0.00027921,5,"2024-12-16T05:50:43.510",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547272,1734328243519,"fUST",-1630.0366937,0.00027936,4,"2024-12-16T05:50:43.519",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547274,1734328243529,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.529",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547276,1734328243539,"fUST",-558.7,0.00027945,7,"2024-12-16T05:50:43.539",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547278,1734328243548,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.548",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547280,1734328243558,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.558",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547282,1734328243568,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.568",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547284,1734328243578,"fUST",-505.12273935,0.00027945,7,"2024-12-16T05:50:43.578",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547286,1734328243587,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.587",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547288,1734328243596,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.596",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547290,1734328243617,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.617",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547292,1734328243626,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.626",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547294,1734328243636,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.636",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547296,1734328243645,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.645",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547298,1734328243655,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.655",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547300,1734328243664,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.664",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547302,1734328243673,"fUST",-168.0,0.00027945,7,"2024-12-16T05:50:43.673",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547304,1734328243682,"fUST",-2430.9,0.00027945,2,"2024-12-16T05:50:43.682",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547306,1734328243691,"fUST",-174.10327164,0.00027945,7,"2024-12-16T05:50:43.691",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547308,1734328243701,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.701",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547310,1734328243710,"fUST",-246.463103,0.00027945,7,"2024-12-16T05:50:43.710",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547312,1734328243720,"fUST",-246.463103,0.00027945,7,"2024-12-16T05:50:43.720",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547314,1734328243729,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.729",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547316,1734328243739,"fUST",-244.664963,0.00027945,7,"2024-12-16T05:50:43.739",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547318,1734328243748,"fUST",-224.623354,0.00027945,7,"2024-12-16T05:50:43.748",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547320,1734328243758,"fUST",-299.76,0.00027945,30,"2024-12-16T05:50:43.758",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547322,1734328243767,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.767",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547324,1734328243777,"fUST",-500.0,0.00027945,30,"2024-12-16T05:50:43.777",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547326,1734328243788,"fUST",-256.17394865,0.00027945,30,"2024-12-16T05:50:43.788",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547328,1734328243798,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.798",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547330,1734328243807,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.807",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547332,1734328243817,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.817",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547334,1734328243827,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.827",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547336,1734328243839,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.839",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547338,1734328243854,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.854",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547341,1734328243869,"fUST",-853.31,0.00027945,7,"2024-12-16T05:50:43.869",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547343,1734328243884,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.884",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547346,1734328243898,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.898",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547348,1734328243910,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.910",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547350,1734328243924,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.924",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547353,1734328243936,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.936",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547355,1734328243949,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.949",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547357,1734328243964,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.964",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547360,1734328243977,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:43.977",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547362,1734328243990,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:43.990",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547364,1734328244003,"fUST",-1698.02,0.00027945,7,"2024-12-16T05:50:44.003",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547366,1734328244017,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:44.017",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547368,1734328244030,"fUST",-571.13,0.00027945,7,"2024-12-16T05:50:44.030",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547371,1734328244042,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:44.042",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547373,1734328244055,"fUST",-65410.12,0.00027945,7,"2024-12-16T05:50:44.055",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547375,1734328244067,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.067",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547377,1734328244080,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.080",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547380,1734328244092,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.092",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547382,1734328244105,"fUST",-500.0,0.00027945,30,"2024-12-16T05:50:44.105",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547384,1734328244118,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.118",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547386,1734328244128,"fUST",-152.5307366,0.00027945,30,"2024-12-16T05:50:44.128",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547388,1734328244138,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.138",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547391,1734328244151,"fUST",-500.0,0.00027945,30,"2024-12-16T05:50:44.151",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547393,1734328244163,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.163",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547395,1734328244176,"fUST",-666.05,0.00027945,5,"2024-12-16T05:50:44.176",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547398,1734328244192,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:44.192",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547400,1734328244204,"fUST",-500.0,0.00027945,30,"2024-12-16T05:50:44.204",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547402,1734328244217,"fUST",-299.76,0.00027945,30,"2024-12-16T05:50:44.217",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547405,1734328244230,"fUST",-281.84631583,0.00027945,30,"2024-12-16T05:50:44.230",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547407,1734328244243,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:44.243",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547409,1734328244258,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.258",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547411,1734328244269,"fUST",-1522.92,0.00027945,7,"2024-12-16T05:50:44.269",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547413,1734328244279,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.279",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547414,1734328244290,"fUST",-2859.63,0.00027945,7,"2024-12-16T05:50:44.290",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547416,1734328244300,"fUST",-151.0,0.00027945,7,"2024-12-16T05:50:44.300",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547417,1734328244312,"fUST",-1057.94221817,0.00027945,2,"2024-12-16T05:50:44.312",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547418,1734328244327,"fUST",-214.594535,0.00027945,7,"2024-12-16T05:50:44.327",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547419,1734328244340,"fUST",-194.44500215,0.00027945,7,"2024-12-16T05:50:44.340",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547420,1734328244354,"fUST",-500.0,0.00027945,7,"2024-12-16T05:50:44.354",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547421,1734328244365,"fUST",-800.57,0.00027945,7,"2024-12-16T05:50:44.365",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547422,1734328244377,"fUST",-170.39800638,0.00027999,2,"2024-12-16T05:50:44.377",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547423,1734328244388,"fUST",-500.0,0.00027999,2,"2024-12-16T05:50:44.388",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547424,1734328244401,"fUST",-630.84748521,0.00027999,2,"2024-12-16T05:50:44.401",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547425,1734328244412,"fUST",-5000.0,0.00028,2,"2024-12-16T05:50:44.412",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547426,1734328244423,"fUST",-205.0,0.00028,14,"2024-12-16T05:50:44.423",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547427,1734328244433,"fUST",-214.13900556,0.00028,21,"2024-12-16T05:50:44.433",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547428,1734328244445,"fUST",-151.0,0.00028,7,"2024-12-16T05:50:44.445",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547429,1734328244455,"fUST",-200.240717,0.00028,7,"2024-12-16T05:50:44.455",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547430,1734328244467,"fUST",-151.0,0.00028,7,"2024-12-16T05:50:44.467",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547431,1734328244479,"fUST",-246.463103,0.00028,7,"2024-12-16T05:50:44.479",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547432,1734328244490,"fUST",-246.463103,0.00028,7,"2024-12-16T05:50:44.490",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547433,1734328244500,"fUST",-151.0,0.00028,7,"2024-12-16T05:50:44.500",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547434,1734328244512,"fUST",-194.566281,0.00028,7,"2024-12-16T05:50:44.512",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547435,1734328244523,"fUST",-151.0,0.00028,7,"2024-12-16T05:50:44.523",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547436,1734328244534,"fUST",-151.0,0.00028,7,"2024-12-16T05:50:44.534",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547437,1734328244544,"fUST",-170856.07722008,0.00028,2,"2024-12-16T05:50:44.544",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547438,1734328244652,"fUST",-504.70811558,0.00027397,7,"2024-12-16T05:50:44.652",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547439,1734328244664,"fUST",-670.61563142,0.00027594,2,"2024-12-16T05:50:44.664",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547450,1734328246852,"fUST",-305.3,0.00027,2,"2024-12-16T05:50:46.852",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547451,1734328246874,"fUST",-28.7,0.00027,2,"2024-12-16T05:50:46.874",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547452,1734328246883,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:46.883",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547453,1734328246891,"fUST",-500.0,0.00027197,2,"2024-12-16T05:50:46.891",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547454,1734328246900,"fUST",-449.99560776,0.00027197,2,"2024-12-16T05:50:46.900",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547455,1734328246910,"fUST",-1263.89785991,0.00027197,2,"2024-12-16T05:50:46.910",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547456,1734328246919,"fUST",-557.99573736,0.00027197,2,"2024-12-16T05:50:46.919",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547457,1734328246928,"fUST",-557.99573736,0.00027197,2,"2024-12-16T05:50:46.928",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547458,1734328246937,"fUST",-339.83585917,0.00027197,2,"2024-12-16T05:50:46.937",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547460,1734328638056,"fUST",8829.90602022,0.000255,120,"2024-12-16T05:57:18.056",0.0002993,28.68,0.9937624857227761,388084378.9556932]
[345547467,1734329332560,"fUST",206.295856,0.00013973,2,"2024-12-16T06:08:52.560",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547581,1734329432188,"fUST",-206.295856,0.00020447,2,"2024-12-16T06:10:32.188",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547583,1734329432198,"fUST",-176.24522,0.00026248,2,"2024-12-16T06:10:32.198",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547586,1734329432209,"fUST",-221.778041,0.00026284,2,"2024-12-16T06:10:32.209",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547588,1734329432219,"fUST",-622.201,0.0002681,2,"2024-12-16T06:10:32.219",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547590,1734329432229,"fUST",-206.295856,0.00026921,2,"2024-12-16T06:10:32.229",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547592,1734329432238,"fUST",-348.0,0.00027,2,"2024-12-16T06:10:32.238",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547595,1734329432248,"fUST",-210.0,0.00027,4,"2024-12-16T06:10:32.248",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547597,1734329432258,"fUST",-636.231027,0.00027075,2,"2024-12-16T06:10:32.258",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547600,1734329432278,"fUST",-2575.5793428,0.00027075,2,"2024-12-16T06:10:32.278",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547602,1734329432288,"fUST",-666.0,0.00027297,2,"2024-12-16T06:10:32.288",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547604,1734329432298,"fUST",-300.0,0.00027298,2,"2024-12-16T06:10:32.298",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547606,1734329432307,"fUST",-300.0,0.00027299,2,"2024-12-16T06:10:32.307",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547608,1734329432317,"fUST",-374.382416,0.000273,2,"2024-12-16T06:10:32.317",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547610,1734329432327,"fUST",-500.0,0.00027373,2,"2024-12-16T06:10:32.327",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547612,1734329432336,"fUST",-500.0,0.00027373,2,"2024-12-16T06:10:32.336",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547614,1734329432346,"fUST",-500.0,0.00027373,2,"2024-12-16T06:10:32.346",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547616,1734329432356,"fUST",-2154.0,0.00027386,2,"2024-12-16T06:10:32.356",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547618,1734329432365,"fUST",-533.0,0.00027386,2,"2024-12-16T06:10:32.365",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547620,1734329432375,"fUST",-2369.0,0.00027386,2,"2024-12-16T06:10:32.375",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547622,1734329432385,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.385",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547624,1734329432394,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.394",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547626,1734329432404,"fUST",-158.52666069,0.00027397,7,"2024-12-16T06:10:32.404",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547628,1734329432414,"fUST",-503.50771366,0.00027397,7,"2024-12-16T06:10:32.414",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547630,1734329432423,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.423",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547632,1734329432433,"fUST",-505.12273935,0.00027397,7,"2024-12-16T06:10:32.433",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547634,1734329432442,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.442",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547636,1734329432452,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.452",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547638,1734329432463,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.463",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547640,1734329432473,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.473",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547641,1734329432483,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.483",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547642,1734329432492,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.492",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547643,1734329432502,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.502",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547644,1734329432512,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.512",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547645,1734329432523,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.523",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547646,1734329432534,"fUST",-512.24529412,0.00027397,7,"2024-12-16T06:10:32.534",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547647,1734329432544,"fUST",-503.05581639,0.00027397,7,"2024-12-16T06:10:32.544",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547648,1734329432553,"fUST",-506.64602938,0.00027397,7,"2024-12-16T06:10:32.553",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547649,1734329432562,"fUST",-500.0,0.00027397,2,"2024-12-16T06:10:32.562",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547650,1734329432573,"fUST",-208.99163343,0.00027397,7,"2024-12-16T06:10:32.573",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547651,1734329432583,"fUST",-503.79406505,0.00027397,7,"2024-12-16T06:10:32.583",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547652,1734329432596,"fUST",-501.89665777,0.00027397,7,"2024-12-16T06:10:32.596",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547653,1734329432606,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.606",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547654,1734329432615,"fUST",-512.62968252,0.00027397,7,"2024-12-16T06:10:32.615",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547655,1734329432624,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.624",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547656,1734329432636,"fUST",-643.70911293,0.00027397,7,"2024-12-16T06:10:32.636",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547658,1734329432648,"fUST",-501.78688542,0.00027397,7,"2024-12-16T06:10:32.648",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547659,1734329432658,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.658",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547661,1734329432667,"fUST",-502.33676985,0.00027397,7,"2024-12-16T06:10:32.667",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547663,1734329432677,"fUST",-503.67050746,0.00027397,7,"2024-12-16T06:10:32.677",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547665,1734329432687,"fUST",-510.75552304,0.00027397,7,"2024-12-16T06:10:32.687",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547667,1734329432697,"fUST",-503.60618369,0.00027397,7,"2024-12-16T06:10:32.697",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547669,1734329432707,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.707",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547671,1734329432718,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.718",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547673,1734329432727,"fUST",-510.78730795,0.00027397,7,"2024-12-16T06:10:32.727",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547675,1734329432737,"fUST",-502.93434289,0.00027397,7,"2024-12-16T06:10:32.737",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547677,1734329432747,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.747",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547679,1734329432756,"fUST",-503.62812025,0.00027397,7,"2024-12-16T06:10:32.756",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547681,1734329432766,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.766",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547683,1734329432776,"fUST",-501.40067827,0.00027397,7,"2024-12-16T06:10:32.776",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547685,1734329432785,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.785",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547687,1734329432795,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:32.795",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547689,1734329432804,"fUST",-166.38671458,0.00027397,7,"2024-12-16T06:10:32.804",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547806,1734329438013,"fUST",-333.61328542,0.00027397,7,"2024-12-16T06:10:38.013",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547808,1734329438023,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:38.023",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547810,1734329438032,"fUST",-599.60741935,0.00027397,7,"2024-12-16T06:10:38.032",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345547812,1734329438042,"fUST",-298.23620229,0.00027397,7,"2024-12-16T06:10:38.042",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548043,1734329442870,"fUST",-221.27936858,0.00027397,7,"2024-12-16T06:10:42.870",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548044,1734329442880,"fUST",-501.42176119,0.00027397,7,"2024-12-16T06:10:42.880",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548045,1734329442890,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:42.890",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548046,1734329442899,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:42.899",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548047,1734329442908,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:42.908",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548048,1734329442918,"fUST",-168.0,0.00027397,7,"2024-12-16T06:10:42.918",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548049,1734329442927,"fUST",-1914.31674228,0.00027397,2,"2024-12-16T06:10:42.927",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548050,1734329442939,"fUST",-314.01325772,0.00027397,2,"2024-12-16T06:10:42.939",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548051,1734329442948,"fUST",-517.37662677,0.00027397,7,"2024-12-16T06:10:42.948",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548052,1734329442957,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:42.957",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548053,1734329442966,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:42.966",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548054,1734329442975,"fUST",-371.94650495,0.00027397,7,"2024-12-16T06:10:42.975",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548055,1734329442987,"fUST",-128.05349505,0.00027397,7,"2024-12-16T06:10:42.987",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548056,1734329442997,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:42.997",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548057,1734329443006,"fUST",-500.0,0.00027397,7,"2024-12-16T06:10:43.006",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548058,1734329443015,"fUST",-277.33063047,0.00027397,7,"2024-12-16T06:10:43.015",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548082,1734329828120,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.120",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548083,1734329828149,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.149",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548084,1734329828174,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.174",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548085,1734329828201,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.201",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548086,1734329828226,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.226",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548087,1734329828250,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.250",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548088,1734329828276,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.276",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548089,1734329828301,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.301",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548090,1734329828325,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.325",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548091,1734329828350,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.350",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548092,1734329828374,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.374",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548093,1734329828400,"fUST",-152.34,0.000284,31,"2024-12-16T06:17:08.400",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548094,1734329828582,"fUST",-500.0,0.00027945,30,"2024-12-16T06:17:08.582",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548095,1734329828604,"fUST",-256.17394865,0.00027945,30,"2024-12-16T06:17:08.604",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548096,1734329828627,"fUST",-500.0,0.00027945,30,"2024-12-16T06:17:08.627",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548097,1734329828648,"fUST",-26.03048479,0.00027945,30,"2024-12-16T06:17:08.648",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548098,1734329828693,"fUST",-126.51025181,0.00027945,30,"2024-12-16T06:17:08.693",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548099,1734329828713,"fUST",-500.0,0.00027945,30,"2024-12-16T06:17:08.713",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548100,1734329828735,"fUST",-500.0,0.00027945,30,"2024-12-16T06:17:08.735",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548101,1734329828755,"fUST",-281.84631583,0.00027945,30,"2024-12-16T06:17:08.755",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548102,1734329845572,"fUST",500.0,0.00027945,30,"2024-12-16T06:17:25.572",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548103,1734329861893,"fUST",500.0,0.00027945,30,"2024-12-16T06:17:41.893",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548105,1734329978548,"fUST",500.0,0.00027945,30,"2024-12-16T06:19:38.548",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548106,1734329983626,"fUST",500.0,0.00027945,30,"2024-12-16T06:19:43.626",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548108,1734330234765,"fUST",175.351477,0.00013973,2,"2024-12-16T06:23:54.765",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548109,1734330236895,"fUST",500.0,0.00027945,30,"2024-12-16T06:23:56.895",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548111,1734330241394,"fUST",205.54456548,0.00027945,30,"2024-12-16T06:24:01.394",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548112,1734330241415,"fUST",294.45543452,0.00027945,30,"2024-12-16T06:24:01.415",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548117,1734330387893,"fUST",936.0,0.000279,30,"2024-12-16T06:26:27.893",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548118,1734330391433,"fUST",198.74880277,0.00020222,2,"2024-12-16T06:26:31.433",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548119,1734330393946,"fUST",51.74899892,0.00027945,30,"2024-12-16T06:26:33.946",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548179,1734330632177,"fUST",-175.351477,0.00020447,2,"2024-12-16T06:30:32.177",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548180,1734330632187,"fUST",-300.0,0.00024999,2,"2024-12-16T06:30:32.187",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548181,1734330632196,"fUST",-300.0,0.00024999,2,"2024-12-16T06:30:32.196",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548182,1734330632206,"fUST",-11151.25711497,0.00025,2,"2024-12-16T06:30:32.206",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548183,1734330632215,"fUST",-176.24522,0.00026185,2,"2024-12-16T06:30:32.215",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548184,1734330632225,"fUST",-2456.85153588,0.000265,2,"2024-12-16T06:30:32.225",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548185,1734330632234,"fUST",-66966.77600136,0.000265,2,"2024-12-16T06:30:32.234",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548186,1734330632243,"fUST",-70268.27362048,0.000265,2,"2024-12-16T06:30:32.243",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548187,1734330632252,"fUST",-865.39637629,0.000265,2,"2024-12-16T06:30:32.252",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548188,1734330632261,"fUST",-596.304,0.000266,2,"2024-12-16T06:30:32.261",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548189,1734330632271,"fUST",-166.0,0.00026672,3,"2024-12-16T06:30:32.271",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548190,1734330632280,"fUST",-167.12,0.00026672,3,"2024-12-16T06:30:32.280",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548191,1734330632382,"fUST",-500.0,0.00026673,2,"2024-12-16T06:30:32.382",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548192,1734330632392,"fUST",-115434.72146085,0.000267,7,"2024-12-16T06:30:32.392",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548193,1734330632402,"fUST",-153.0,0.00026767,2,"2024-12-16T06:30:32.402",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548194,1734330632411,"fUST",-153.0,0.00026767,2,"2024-12-16T06:30:32.411",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548195,1734330632423,"fUST",-153.0,0.00026767,2,"2024-12-16T06:30:32.423",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548196,1734330632432,"fUST",-175.351477,0.00026921,2,"2024-12-16T06:30:32.432",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548197,1734330632441,"fUST",-3257.6933752,0.0002698,2,"2024-12-16T06:30:32.441",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548198,1734330632450,"fUST",-865.39637627,0.00026995,2,"2024-12-16T06:30:32.450",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548199,1734330632460,"fUST",-305.0,0.00027,2,"2024-12-16T06:30:32.460",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548200,1734330632469,"fUST",-30017.15230475,0.00027,3,"2024-12-16T06:30:32.469",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548201,1734330632478,"fUST",-5716.69858632,0.00027,5,"2024-12-16T06:30:32.478",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548202,1734330632488,"fUST",-153.0,0.00027,2,"2024-12-16T06:30:32.488",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548203,1734330632497,"fUST",-420.0,0.00027082,2,"2024-12-16T06:30:32.497",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548204,1734330632507,"fUST",-200073.79750217,0.000272,5,"2024-12-16T06:30:32.507",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548205,1734330632517,"fUST",-1077.0434334,0.00027221,2,"2024-12-16T06:30:32.517",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548206,1734330632526,"fUST",-2422.33901988,0.00027232,2,"2024-12-16T06:30:32.526",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548207,1734330632535,"fUST",-1953.20724439,0.00027297,2,"2024-12-16T06:30:32.535",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548208,1734330632544,"fUST",-209.13900556,0.000273,7,"2024-12-16T06:30:32.544",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548209,1734330632554,"fUST",-600.0,0.00027353,2,"2024-12-16T06:30:32.554",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548210,1734330632564,"fUST",-500.0,0.00027373,2,"2024-12-16T06:30:32.564",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548211,1734330632573,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.573",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548212,1734330632582,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.582",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548213,1734330632591,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.591",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548214,1734330632601,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.601",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548215,1734330632611,"fUST",-165.66542182,0.00027397,7,"2024-12-16T06:30:32.611",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548216,1734330632621,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.621",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548217,1734330632631,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.631",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548218,1734330632640,"fUST",-502.10204362,0.00027397,7,"2024-12-16T06:30:32.640",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548219,1734330632649,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.649",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548220,1734330632659,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.659",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548221,1734330632671,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.671",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548222,1734330632680,"fUST",-503.64487229,0.00027397,7,"2024-12-16T06:30:32.680",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548223,1734330632690,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.690",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548224,1734330632710,"fUST",-500.38492864,0.00027397,2,"2024-12-16T06:30:32.710",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548225,1734330632720,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.720",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548226,1734330632730,"fUST",-502.40881107,0.00027397,7,"2024-12-16T06:30:32.730",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548227,1734330632740,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.740",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548228,1734330632751,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.751",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548229,1734330632761,"fUST",-501.70061613,0.00027397,7,"2024-12-16T06:30:32.761",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548230,1734330632771,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.771",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548231,1734330632781,"fUST",-505.47923096,0.00027397,7,"2024-12-16T06:30:32.781",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548232,1734330632791,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.791",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548233,1734330632801,"fUST",-509.73882818,0.00027397,7,"2024-12-16T06:30:32.801",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548234,1734330632812,"fUST",-504.81937639,0.00027397,7,"2024-12-16T06:30:32.812",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548235,1734330632822,"fUST",-529.3610101,0.00027397,7,"2024-12-16T06:30:32.822",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548236,1734330632832,"fUST",-509.75349106,0.00027397,7,"2024-12-16T06:30:32.832",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548237,1734330632842,"fUST",-508.1181696,0.00027397,7,"2024-12-16T06:30:32.842",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548238,1734330632852,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.852",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548239,1734330632862,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.862",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548240,1734330632871,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.871",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548241,1734330632881,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.881",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548242,1734330632891,"fUST",-612.55144436,0.00027397,7,"2024-12-16T06:30:32.891",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548243,1734330632902,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.902",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548244,1734330632912,"fUST",-502.2816151,0.00027397,7,"2024-12-16T06:30:32.912",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548245,1734330632923,"fUST",-501.28668324,0.00027397,7,"2024-12-16T06:30:32.923",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548246,1734330632933,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.933",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548247,1734330632943,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.943",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548248,1734330632952,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.952",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548249,1734330632962,"fUST",-505.1567009,0.00027397,7,"2024-12-16T06:30:32.962",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548250,1734330632972,"fUST",-504.7159423,0.00027397,7,"2024-12-16T06:30:32.972",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548251,1734330632982,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:32.982",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548252,1734330632993,"fUST",-504.07667657,0.00027397,7,"2024-12-16T06:30:32.993",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548253,1734330633003,"fUST",-501.12807712,0.00027397,7,"2024-12-16T06:30:33.003",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548254,1734330633013,"fUST",-502.38289523,0.00027397,7,"2024-12-16T06:30:33.013",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548255,1734330633023,"fUST",-502.6126415,0.00027397,7,"2024-12-16T06:30:33.023",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548256,1734330633032,"fUST",-502.23468975,0.00027397,7,"2024-12-16T06:30:33.032",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548257,1734330633042,"fUST",-168.0,0.00027397,7,"2024-12-16T06:30:33.042",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548258,1734330633053,"fUST",-502.62402525,0.00027397,7,"2024-12-16T06:30:33.053",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548259,1734330633069,"fUST",-502.60549531,0.00027397,7,"2024-12-16T06:30:33.069",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548260,1734330633080,"fUST",-2338.05,0.00027397,2,"2024-12-16T06:30:33.080",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548261,1734330633090,"fUST",-502.30082414,0.00027397,7,"2024-12-16T06:30:33.090",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548262,1734330633102,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.102",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548263,1734330633112,"fUST",-505.16453108,0.00027397,7,"2024-12-16T06:30:33.112",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548264,1734330633122,"fUST",-507.94801832,0.00027397,7,"2024-12-16T06:30:33.122",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548265,1734330633132,"fUST",-501.89897822,0.00027397,7,"2024-12-16T06:30:33.132",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548266,1734330633143,"fUST",-502.63779928,0.00027397,7,"2024-12-16T06:30:33.143",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548267,1734330633152,"fUST",-506.55125742,0.00027397,7,"2024-12-16T06:30:33.152",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548268,1734330633162,"fUST",-504.23845061,0.00027397,7,"2024-12-16T06:30:33.162",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548269,1734330633172,"fUST",-503.56348278,0.00027397,7,"2024-12-16T06:30:33.172",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548270,1734330633182,"fUST",-503.58147177,0.00027397,7,"2024-12-16T06:30:33.182",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548272,1734330633192,"fUST",-505.38685492,0.00027397,7,"2024-12-16T06:30:33.192",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548273,1734330633202,"fUST",-501.74049719,0.00027397,7,"2024-12-16T06:30:33.202",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548275,1734330633212,"fUST",-500.57159208,0.00027397,7,"2024-12-16T06:30:33.212",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548276,1734330633222,"fUST",-505.44054422,0.00027397,7,"2024-12-16T06:30:33.222",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548278,1734330633232,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.232",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548279,1734330633242,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.242",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548280,1734330633251,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.251",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548282,1734330633261,"fUST",-503.3912217,0.00027397,7,"2024-12-16T06:30:33.261",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548283,1734330633271,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.271",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548285,1734330633281,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.281",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548286,1734330633291,"fUST",-281.62180116,0.00027397,7,"2024-12-16T06:30:33.291",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548288,1734330633300,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.300",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548289,1734330633310,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.310",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548290,1734330633320,"fUST",-315.91856675,0.00027397,7,"2024-12-16T06:30:33.320",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548292,1734330633330,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.330",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548293,1734330633339,"fUST",-499.65854751,0.00027397,7,"2024-12-16T06:30:33.339",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548295,1734330633349,"fUST",-627.07539368,0.00027397,7,"2024-12-16T06:30:33.349",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548296,1734330633358,"fUST",-509.81021478,0.00027397,7,"2024-12-16T06:30:33.358",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548298,1734330633368,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.368",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548299,1734330633379,"fUST",-188.66672715,0.00027397,7,"2024-12-16T06:30:33.379",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548301,1734330633389,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.389",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548302,1734330633399,"fUST",-503.72622432,0.00027397,7,"2024-12-16T06:30:33.399",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548303,1734330633409,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.409",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548305,1734330633420,"fUST",-502.86741157,0.00027397,7,"2024-12-16T06:30:33.420",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548306,1734330633430,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.430",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548308,1734330633439,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.439",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548309,1734330633449,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.449",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548311,1734330633458,"fUST",-582.99,0.00027397,7,"2024-12-16T06:30:33.458",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548312,1734330633467,"fUST",-227.57025515,0.00027397,7,"2024-12-16T06:30:33.467",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548313,1734330633477,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.477",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548315,1734330633487,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.487",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548316,1734330633498,"fUST",-501.14957545,0.00027397,7,"2024-12-16T06:30:33.498",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548318,1734330633507,"fUST",-506.81841463,0.00027397,7,"2024-12-16T06:30:33.507",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548319,1734330633516,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.516",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548320,1734330633526,"fUST",-501.65514152,0.00027397,7,"2024-12-16T06:30:33.526",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548322,1734330633535,"fUST",-502.7328526,0.00027397,7,"2024-12-16T06:30:33.535",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548324,1734330633548,"fUST",-229.11721888,0.00027397,7,"2024-12-16T06:30:33.548",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548325,1734330633558,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.558",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548326,1734330633567,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.567",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548328,1734330633577,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.577",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548329,1734330633587,"fUST",-501.15342139,0.00027397,7,"2024-12-16T06:30:33.587",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548331,1734330633597,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.597",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548332,1734330633607,"fUST",-506.03387085,0.00027397,7,"2024-12-16T06:30:33.607",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548334,1734330633618,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.618",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548335,1734330633627,"fUST",-575.98209972,0.00027397,7,"2024-12-16T06:30:33.627",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548337,1734330633637,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.637",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548338,1734330633647,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.647",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548340,1734330633657,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.657",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548341,1734330633667,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.667",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548342,1734330633677,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.677",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548344,1734330633687,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.687",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548345,1734330633697,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.697",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548346,1734330633707,"fUST",-500.74514755,0.00027397,7,"2024-12-16T06:30:33.707",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548348,1734330633716,"fUST",-411.62151465,0.00027397,7,"2024-12-16T06:30:33.716",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548349,1734330633726,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.726",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548351,1734330633736,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.736",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548352,1734330633746,"fUST",-501.51146595,0.00027397,7,"2024-12-16T06:30:33.746",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548354,1734330633757,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.757",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548355,1734330633767,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.767",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548357,1734330633776,"fUST",-501.79564149,0.00027397,7,"2024-12-16T06:30:33.776",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548358,1734330633786,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.786",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548359,1734330633796,"fUST",-502.53004187,0.00027397,7,"2024-12-16T06:30:33.796",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548361,1734330633806,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.806",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548362,1734330633816,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.816",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548364,1734330633825,"fUST",-501.65462542,0.00027397,7,"2024-12-16T06:30:33.825",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548365,1734330633836,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.836",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548367,1734330633846,"fUST",-500.98404456,0.00027397,7,"2024-12-16T06:30:33.846",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548368,1734330633855,"fUST",-539.10103757,0.00027397,7,"2024-12-16T06:30:33.855",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548370,1734330633865,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.865",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548371,1734330633874,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.874",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548372,1734330633884,"fUST",-502.53068108,0.00027397,7,"2024-12-16T06:30:33.884",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548374,1734330633894,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.894",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548375,1734330633903,"fUST",-501.84630422,0.00027397,7,"2024-12-16T06:30:33.903",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548377,1734330633914,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.914",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548378,1734330633925,"fUST",-501.2076488,0.00027397,7,"2024-12-16T06:30:33.925",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548379,1734330633936,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.936",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548381,1734330633946,"fUST",-425.22870184,0.00027397,7,"2024-12-16T06:30:33.946",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548382,1734330633956,"fUST",-488.87686724,0.00027397,7,"2024-12-16T06:30:33.956",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548384,1734330633966,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.966",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548385,1734330633976,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.976",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548387,1734330633986,"fUST",-491.52401525,0.00027397,7,"2024-12-16T06:30:33.986",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548388,1734330633997,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:33.997",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548390,1734330634007,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.007",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548391,1734330634017,"fUST",-501.2055227,0.00027397,7,"2024-12-16T06:30:34.017",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548392,1734330634027,"fUST",-507.95315676,0.00027397,7,"2024-12-16T06:30:34.027",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548394,1734330634037,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.037",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548395,1734330634047,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.047",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548397,1734330634058,"fUST",-628.29501065,0.00027397,7,"2024-12-16T06:30:34.058",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548398,1734330634071,"fUST",-503.98940354,0.00027397,7,"2024-12-16T06:30:34.071",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548400,1734330634081,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.081",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548401,1734330634090,"fUST",-503.62042531,0.00027397,7,"2024-12-16T06:30:34.090",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548402,1734330634100,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.100",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548404,1734330634111,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.111",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548405,1734330634121,"fUST",-503.62184828,0.00027397,7,"2024-12-16T06:30:34.121",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548407,1734330634130,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.130",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548408,1734330634141,"fUST",-502.37854492,0.00027397,7,"2024-12-16T06:30:34.141",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548410,1734330634150,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.150",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548411,1734330634160,"fUST",-506.22579799,0.00027397,7,"2024-12-16T06:30:34.160",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548412,1734330634170,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:34.170",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548414,1734330634179,"fUST",-509.93032164,0.00027397,7,"2024-12-16T06:30:34.179",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548415,1734330634189,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.189",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548417,1734330634200,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:34.200",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548418,1734330634210,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.210",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548420,1734330634220,"fUST",-502.73270547,0.00027397,7,"2024-12-16T06:30:34.220",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548421,1734330634230,"fUST",-505.04767068,0.00027397,7,"2024-12-16T06:30:34.230",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548423,1734330634239,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.239",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548424,1734330634249,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:34.249",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548425,1734330634260,"fUST",-507.20653829,0.00027397,7,"2024-12-16T06:30:34.260",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548427,1734330634270,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.270",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548428,1734330634280,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.280",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548430,1734330634290,"fUST",-502.6579722,0.00027397,7,"2024-12-16T06:30:34.290",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548431,1734330634299,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.299",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548433,1734330634309,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.309",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548434,1734330634319,"fUST",-502.65494426,0.00027397,7,"2024-12-16T06:30:34.319",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548435,1734330634329,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.329",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548437,1734330634339,"fUST",-196.20937865,0.00027397,7,"2024-12-16T06:30:34.339",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548438,1734330634350,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.350",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548440,1734330634360,"fUST",-510.09281298,0.00027397,7,"2024-12-16T06:30:34.360",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548441,1734330634370,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.370",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548443,1734330634380,"fUST",-507.5613979,0.00027397,7,"2024-12-16T06:30:34.380",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548444,1734330634390,"fUST",-68254.04,0.00027397,7,"2024-12-16T06:30:34.390",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548445,1734330634400,"fUST",-503.5881907,0.00027397,7,"2024-12-16T06:30:34.400",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548447,1734330634410,"fUST",-1589.14,0.00027397,7,"2024-12-16T06:30:34.410",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548448,1734330634421,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.421",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548450,1734330634431,"fUST",-500.0,0.00027397,2,"2024-12-16T06:30:34.431",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548451,1734330634441,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.441",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548457,1734330634451,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.451",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548458,1734330634560,"fUST",-504.25022879,0.00027397,7,"2024-12-16T06:30:34.560",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548460,1734330634570,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.570",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548461,1734330634579,"fUST",-385.31930586,0.00027397,7,"2024-12-16T06:30:34.579",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548463,1734330634589,"fUST",-835.38,0.00027397,7,"2024-12-16T06:30:34.589",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548464,1734330634598,"fUST",-503.28827737,0.00027397,7,"2024-12-16T06:30:34.598",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548465,1734330634608,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.608",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548467,1734330634617,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.617",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548468,1734330634627,"fUST",-295.79150136,0.00027397,7,"2024-12-16T06:30:34.627",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548470,1734330634638,"fUST",-273.59105054,0.00027397,2,"2024-12-16T06:30:34.638",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548471,1734330634648,"fUST",-408.065282,0.00027397,7,"2024-12-16T06:30:34.648",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548473,1734330634657,"fUST",-506.19097359,0.00027397,7,"2024-12-16T06:30:34.657",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548474,1734330634666,"fUST",-408.065282,0.00027397,7,"2024-12-16T06:30:34.666",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548475,1734330634677,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.677",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548477,1734330634688,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.688",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548478,1734330634698,"fUST",-507.89115124,0.00027397,7,"2024-12-16T06:30:34.698",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548480,1734330634707,"fUST",-261.62976515,0.00027397,7,"2024-12-16T06:30:34.707",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548481,1734330634717,"fUST",-510.39780587,0.00027397,7,"2024-12-16T06:30:34.717",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548482,1734330634727,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.727",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548484,1734330634737,"fUST",-196.22289417,0.00027397,7,"2024-12-16T06:30:34.737",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548485,1734330634747,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.747",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548487,1734330634756,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.756",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548488,1734330634766,"fUST",-501.44250337,0.00027397,7,"2024-12-16T06:30:34.766",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548489,1734330634776,"fUST",-529.51124773,0.00027397,7,"2024-12-16T06:30:34.776",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548491,1734330634785,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.785",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548492,1734330634795,"fUST",-505.45165393,0.00027397,7,"2024-12-16T06:30:34.795",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548494,1734330634804,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.804",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548495,1734330634814,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.814",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548497,1734330634824,"fUST",-509.36173754,0.00027397,7,"2024-12-16T06:30:34.824",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548498,1734330634834,"fUST",-890.41,0.00027397,7,"2024-12-16T06:30:34.834",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548499,1734330634844,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.844",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548501,1734330634853,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.853",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548502,1734330634864,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.864",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548504,1734330634873,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.873",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548506,1734330634895,"fUST",-1064.51,0.00027397,7,"2024-12-16T06:30:34.895",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548507,1734330634906,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.906",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548508,1734330634916,"fUST",-512.24222871,0.00027397,7,"2024-12-16T06:30:34.916",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548510,1734330634928,"fUST",-505.78228069,0.00027397,7,"2024-12-16T06:30:34.928",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548511,1734330634938,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.938",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548513,1734330634950,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.950",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548514,1734330634960,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:34.960",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548516,1734330634970,"fUST",-1771.85,0.00027397,7,"2024-12-16T06:30:34.970",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548517,1734330634980,"fUST",-268.77703896,0.00027397,7,"2024-12-16T06:30:34.980",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548519,1734330634990,"fUST",-195.68453638,0.00027397,7,"2024-12-16T06:30:34.990",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548520,1734330635000,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.000",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548521,1734330635010,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.010",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548523,1734330635020,"fUST",-595.96,0.00027397,7,"2024-12-16T06:30:35.020",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548524,1734330635030,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.030",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548526,1734330635039,"fUST",-501.44422984,0.00027397,7,"2024-12-16T06:30:35.039",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548527,1734330635051,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.051",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548529,1734330635063,"fUST",-506.13897432,0.00027397,7,"2024-12-16T06:30:35.063",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548530,1734330635073,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.073",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548531,1734330635084,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.084",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548533,1734330635093,"fUST",-510.68901353,0.00027397,7,"2024-12-16T06:30:35.093",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548534,1734330635103,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.103",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548535,1734330635113,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.113",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548536,1734330635123,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.123",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548537,1734330635132,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.132",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548538,1734330635143,"fUST",-508.23905114,0.00027397,7,"2024-12-16T06:30:35.143",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548539,1734330635153,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.153",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548540,1734330635162,"fUST",-695.01,0.00027397,5,"2024-12-16T06:30:35.162",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548541,1734330635172,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.172",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548542,1734330635181,"fUST",-167.20725077,0.00027397,7,"2024-12-16T06:30:35.181",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548543,1734330635191,"fUST",-1000.0,0.00027397,2,"2024-12-16T06:30:35.191",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548544,1734330635200,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.200",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548545,1734330635210,"fUST",-505.73043511,0.00027397,7,"2024-12-16T06:30:35.210",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548546,1734330635220,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.220",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548547,1734330635230,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.230",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548548,1734330635239,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:35.239",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548549,1734330635250,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:35.250",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548551,1734330635260,"fUST",-500.47449633,0.00027397,7,"2024-12-16T06:30:35.260",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548552,1734330635270,"fUST",-336.869161,0.00027397,7,"2024-12-16T06:30:35.270",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548554,1734330635280,"fUST",-336.869161,0.00027397,7,"2024-12-16T06:30:35.280",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548555,1734330635290,"fUST",-510.44211641,0.00027397,7,"2024-12-16T06:30:35.290",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548556,1734330635299,"fUST",-336.869161,0.00027397,7,"2024-12-16T06:30:35.299",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548558,1734330635309,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.309",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548559,1734330635318,"fUST",-336.869161,0.00027397,7,"2024-12-16T06:30:35.318",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548561,1734330635327,"fUST",-336.869161,0.00027397,7,"2024-12-16T06:30:35.327",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548562,1734330635337,"fUST",-336.869161,0.00027397,7,"2024-12-16T06:30:35.337",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548564,1734330635346,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.346",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548565,1734330635356,"fUST",-500.0,0.00027397,7,"2024-12-16T06:30:35.356",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548566,1734330635366,"fUST",-503.05047602,0.00027397,7,"2024-12-16T06:30:35.366",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548568,1734330635376,"fUST",-500.0,0.00027397,2,"2024-12-16T06:30:35.376",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548569,1734330635387,"fUST",-2859.63,0.00027397,7,"2024-12-16T06:30:35.387",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548571,1734330635397,"fUST",-157.82033491,0.00027397,2,"2024-12-16T06:30:35.397",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548572,1734330635407,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T06:30:35.407",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548574,1734330635417,"fUST",-500.13863086,0.00027472,8,"2024-12-16T06:30:35.417",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548575,1734330635427,"fUST",-2369.0,0.00027475,2,"2024-12-16T06:30:35.427",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548576,1734330635436,"fUST",-3257.6933752,0.0002748,2,"2024-12-16T06:30:35.436",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548578,1734330635446,"fUST",-865.39637627,0.00027489,2,"2024-12-16T06:30:35.446",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548579,1734330635455,"fUST",-420.0,0.00027499,2,"2024-12-16T06:30:35.455",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548581,1734330635465,"fUST",-6288.82381808,0.000275,2,"2024-12-16T06:30:35.465",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548582,1734330635475,"fUST",-151.0,0.00027511,6,"2024-12-16T06:30:35.475",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548584,1734330635485,"fUST",-1953.20724434,0.00027593,2,"2024-12-16T06:30:35.485",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548585,1734330635495,"fUST",-157.82033491,0.00027616,2,"2024-12-16T06:30:35.495",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548586,1734330635505,"fUST",-600.0,0.00027638,2,"2024-12-16T06:30:35.505",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548588,1734330635515,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.515",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548589,1734330635525,"fUST",-517.26830468,0.00027671,7,"2024-12-16T06:30:35.525",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548591,1734330635535,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.535",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548592,1734330635545,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.545",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548594,1734330635554,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.554",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548595,1734330635564,"fUST",-505.19491867,0.00027671,7,"2024-12-16T06:30:35.564",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548597,1734330635574,"fUST",-203.57878873,0.00027671,7,"2024-12-16T06:30:35.574",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548598,1734330635583,"fUST",-504.23487329,0.00027671,7,"2024-12-16T06:30:35.583",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548599,1734330635593,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.593",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548601,1734330635603,"fUST",-504.5338189,0.00027671,7,"2024-12-16T06:30:35.603",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548602,1734330635613,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.613",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548603,1734330635623,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.623",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548605,1734330635633,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.633",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548606,1734330635643,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.643",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548608,1734330635653,"fUST",-509.12446409,0.00027671,7,"2024-12-16T06:30:35.653",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548609,1734330635663,"fUST",-521.18370466,0.00027671,7,"2024-12-16T06:30:35.663",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548611,1734330635674,"fUST",-209.87361148,0.00027671,7,"2024-12-16T06:30:35.674",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548612,1734330635684,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.684",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548614,1734330635694,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.694",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548615,1734330635704,"fUST",-506.33796315,0.00027671,7,"2024-12-16T06:30:35.704",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548616,1734330635713,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:35.713",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548618,1734330635724,"fUST",-168.0,0.00027671,7,"2024-12-16T06:30:35.724",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548619,1734330635734,"fUST",-164.131626,0.00027671,7,"2024-12-16T06:30:35.734",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548621,1734330635745,"fUST",-2338.05,0.00027671,2,"2024-12-16T06:30:35.745",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548622,1734330635754,"fUST",-365.29891626,0.00027671,7,"2024-12-16T06:30:35.754",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548624,1734330635764,"fUST",-483.19518879,0.00027671,7,"2024-12-16T06:30:35.764",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548625,1734330635774,"fUST",-502.63085816,0.00027671,7,"2024-12-16T06:30:35.774",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548626,1734330635783,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.783",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548628,1734330635793,"fUST",-515.27627266,0.00027671,7,"2024-12-16T06:30:35.793",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548629,1734330635802,"fUST",-507.07601276,0.00027671,7,"2024-12-16T06:30:35.802",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548631,1734330635812,"fUST",-502.51580994,0.00027671,7,"2024-12-16T06:30:35.812",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548632,1734330635822,"fUST",-505.1671724,0.00027671,7,"2024-12-16T06:30:35.822",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548633,1734330635833,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.833",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548635,1734330635842,"fUST",-503.18730105,0.00027671,7,"2024-12-16T06:30:35.842",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548636,1734330635852,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:35.852",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548638,1734330635861,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.861",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548639,1734330635871,"fUST",-219.14568439,0.00027671,7,"2024-12-16T06:30:35.871",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548641,1734330635880,"fUST",-582.99,0.00027671,7,"2024-12-16T06:30:35.880",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548642,1734330635890,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:35.890",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548643,1734330635900,"fUST",-506.29351244,0.00027671,7,"2024-12-16T06:30:35.900",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548645,1734330635910,"fUST",-161.064489,0.00027671,7,"2024-12-16T06:30:35.910",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548646,1734330635920,"fUST",-503.9768528,0.00027671,7,"2024-12-16T06:30:35.920",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548648,1734330635939,"fUST",-161.064489,0.00027671,7,"2024-12-16T06:30:35.939",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548649,1734330635949,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:35.949",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548650,1734330635958,"fUST",-503.79040515,0.00027671,7,"2024-12-16T06:30:35.958",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548652,1734330635968,"fUST",-506.7638453,0.00027671,7,"2024-12-16T06:30:35.968",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548653,1734330635978,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:35.978",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548655,1734330635988,"fUST",-504.0577385,0.00027671,7,"2024-12-16T06:30:35.988",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548656,1734330635999,"fUST",-504.00559524,0.00027671,7,"2024-12-16T06:30:35.999",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548657,1734330636009,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.009",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548659,1734330636018,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.018",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548660,1734330636028,"fUST",-187.36249707,0.00027671,7,"2024-12-16T06:30:36.028",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548662,1734330636038,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.038",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548663,1734330636048,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.048",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548665,1734330636059,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.059",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548666,1734330636071,"fUST",-304.90779867,0.00027671,7,"2024-12-16T06:30:36.071",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548667,1734330636081,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.081",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548669,1734330636090,"fUST",-345.048343,0.00027671,7,"2024-12-16T06:30:36.090",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548670,1734330636100,"fUST",-345.048343,0.00027671,7,"2024-12-16T06:30:36.100",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548672,1734330636110,"fUST",-308.60991339,0.00027671,7,"2024-12-16T06:30:36.110",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548673,1734330636120,"fUST",-345.048343,0.00027671,7,"2024-12-16T06:30:36.120",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548674,1734330636130,"fUST",-345.048343,0.00027671,7,"2024-12-16T06:30:36.130",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548676,1734330636142,"fUST",-504.10490195,0.00027671,7,"2024-12-16T06:30:36.142",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548677,1734330636152,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.152",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548679,1734330636161,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.161",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548680,1734330636171,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.171",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548682,1734330636181,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.181",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548683,1734330636195,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.195",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548684,1734330636204,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.204",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548686,1734330636217,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.217",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548687,1734330636228,"fUST",-561.74281175,0.00027671,7,"2024-12-16T06:30:36.228",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548688,1734330636240,"fUST",-519.72591263,0.00027671,7,"2024-12-16T06:30:36.240",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548690,1734330636250,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:36.250",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548691,1734330636260,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:36.260",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548693,1734330636270,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.270",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548694,1734330636280,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.280",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548695,1734330636290,"fUST",-502.7848892,0.00027671,7,"2024-12-16T06:30:36.290",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548697,1734330636299,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.299",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548698,1734330636309,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.309",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548700,1734330636318,"fUST",-374.76403359,0.00027671,7,"2024-12-16T06:30:36.318",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548701,1734330636328,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.328",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548702,1734330636338,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:36.338",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548704,1734330636347,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:36.347",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548705,1734330636357,"fUST",-506.95449893,0.00027671,7,"2024-12-16T06:30:36.357",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548706,1734330636366,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.366",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548708,1734330636375,"fUST",-509.8362244,0.00027671,7,"2024-12-16T06:30:36.375",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548709,1734330636384,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.384",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548711,1734330636393,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.393",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548712,1734330636402,"fUST",-154.773683,0.00027671,7,"2024-12-16T06:30:36.402",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548713,1734330636411,"fUST",-506.2770971,0.00027671,7,"2024-12-16T06:30:36.411",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548715,1734330636423,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:36.423",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548716,1734330636440,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.440",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548718,1734330636450,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.450",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548719,1734330636459,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:36.459",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548720,1734330636469,"fUST",-502.8101452,0.00027671,7,"2024-12-16T06:30:36.469",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548725,1734330636561,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.561",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548726,1734330636571,"fUST",-507.71909494,0.00027671,7,"2024-12-16T06:30:36.571",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548727,1734330636580,"fUST",-505.48390917,0.00027671,7,"2024-12-16T06:30:36.580",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548729,1734330636589,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.589",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548730,1734330636599,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:36.599",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548732,1734330636608,"fUST",-5105.44636908,0.00027671,7,"2024-12-16T06:30:36.608",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548736,1734330636695,"fUST",-1050.9,0.00027671,7,"2024-12-16T06:30:36.695",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548801,1734330638193,"fUST",-685.63485958,0.00027199,2,"2024-12-16T06:30:38.193",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548802,1734330638202,"fUST",-392.47309542,0.00027199,2,"2024-12-16T06:30:38.202",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548809,1734330638340,"fUST",-107.52690458,0.00027199,2,"2024-12-16T06:30:38.340",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548810,1734330638349,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:38.349",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548812,1734330638359,"fUST",-685.63485958,0.00027199,2,"2024-12-16T06:30:38.359",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548813,1734330638368,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:38.368",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548815,1734330638377,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:38.377",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548816,1734330638387,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:38.387",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548817,1734330638396,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:38.396",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548819,1734330638404,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:38.404",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548820,1734330638413,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:38.413",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548822,1734330638424,"fUST",-1522.92,0.00027397,7,"2024-12-16T06:30:38.424",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548823,1734330638433,"fUST",-2154.0,0.00027475,2,"2024-12-16T06:30:38.433",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548824,1734330638442,"fUST",-533.0,0.00027475,2,"2024-12-16T06:30:38.442",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548826,1734330638451,"fUST",-62097.69363092,0.00027671,7,"2024-12-16T06:30:38.451",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548827,1734330638461,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.461",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548829,1734330638470,"fUST",-500.0,0.00027671,2,"2024-12-16T06:30:38.470",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548830,1734330638479,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.479",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548831,1734330638488,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.488",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548833,1734330638497,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.497",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548834,1734330638506,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.506",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548836,1734330638515,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.515",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548837,1734330638524,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.524",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548838,1734330638533,"fUST",-835.38,0.00027671,7,"2024-12-16T06:30:38.533",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548840,1734330638543,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.543",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548841,1734330638552,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.552",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548843,1734330638561,"fUST",-241.037004,0.00027671,7,"2024-12-16T06:30:38.561",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548844,1734330638570,"fUST",-241.037004,0.00027671,7,"2024-12-16T06:30:38.570",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548845,1734330638579,"fUST",-408.065282,0.00027671,7,"2024-12-16T06:30:38.579",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548847,1734330638588,"fUST",-408.065282,0.00027671,7,"2024-12-16T06:30:38.588",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548848,1734330638598,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.598",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548850,1734330638607,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.607",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548851,1734330638616,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.616",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548853,1734330638629,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.629",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548854,1734330638639,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.639",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548855,1734330638648,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.648",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548857,1734330638658,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.658",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548858,1734330638667,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.667",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548860,1734330638677,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.677",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548861,1734330638687,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.687",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548862,1734330638696,"fUST",-322.83351555,0.00027671,7,"2024-12-16T06:30:38.696",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548864,1734330638705,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.705",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548865,1734330638714,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.714",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548867,1734330638724,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.724",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548868,1734330638733,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.733",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548869,1734330638742,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.742",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548871,1734330638752,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:38.752",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548872,1734330638761,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.761",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548874,1734330638770,"fUST",-352.417597,0.00027671,7,"2024-12-16T06:30:38.770",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548875,1734330638779,"fUST",-352.417597,0.00027671,7,"2024-12-16T06:30:38.779",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548877,1734330638788,"fUST",-385.504538,0.00027671,7,"2024-12-16T06:30:38.788",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548878,1734330638798,"fUST",-385.504538,0.00027671,7,"2024-12-16T06:30:38.798",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548879,1734330638807,"fUST",-352.417597,0.00027671,7,"2024-12-16T06:30:38.807",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548880,1734330638816,"fUST",-352.417597,0.00027671,7,"2024-12-16T06:30:38.816",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548881,1734330638825,"fUST",-385.504538,0.00027671,7,"2024-12-16T06:30:38.825",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548882,1734330638835,"fUST",-385.504538,0.00027671,7,"2024-12-16T06:30:38.835",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548883,1734330638844,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.844",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548884,1734330638853,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.853",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548885,1734330638862,"fUST",-890.41,0.00027671,7,"2024-12-16T06:30:38.862",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548886,1734330638871,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.871",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548887,1734330638880,"fUST",-752.969883,0.00027671,7,"2024-12-16T06:30:38.880",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548888,1734330638889,"fUST",-752.969883,0.00027671,7,"2024-12-16T06:30:38.889",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548889,1734330638898,"fUST",-752.969883,0.00027671,7,"2024-12-16T06:30:38.898",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548890,1734330638907,"fUST",-752.969883,0.00027671,7,"2024-12-16T06:30:38.907",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548891,1734330638916,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.916",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548892,1734330638927,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:38.927",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548893,1734330638936,"fUST",-1064.51,0.00027671,7,"2024-12-16T06:30:38.936",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548894,1734330638946,"fUST",-273.16806426,0.00027671,7,"2024-12-16T06:30:38.946",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548895,1734330638955,"fUST",-201.21609,0.00027671,7,"2024-12-16T06:30:38.955",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548896,1734330639043,"fUST",-201.21609,0.00027671,7,"2024-12-16T06:30:39.043",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548897,1734330639052,"fUST",-201.21609,0.00027671,7,"2024-12-16T06:30:39.052",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548898,1734330639065,"fUST",-201.21609,0.00027671,7,"2024-12-16T06:30:39.065",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548899,1734330639074,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:39.074",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548900,1734330639083,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:39.083",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548901,1734330639092,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.092",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548902,1734330639103,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.103",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548903,1734330639112,"fUST",-511.85910151,0.00027671,7,"2024-12-16T06:30:39.112",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548904,1734330639121,"fUST",-1771.85,0.00027671,7,"2024-12-16T06:30:39.121",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548905,1734330639131,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.131",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548906,1734330639140,"fUST",-595.96,0.00027671,7,"2024-12-16T06:30:39.140",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548907,1734330639150,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.150",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548908,1734330639159,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.159",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548909,1734330639169,"fUST",-513.64269642,0.00027671,7,"2024-12-16T06:30:39.169",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548910,1734330639179,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.179",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548911,1734330639188,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.188",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548912,1734330639197,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.197",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548913,1734330639206,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.206",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548914,1734330639216,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.216",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548916,1734330639225,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.225",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548918,1734330639234,"fUST",-695.01,0.00027671,5,"2024-12-16T06:30:39.234",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548920,1734330639243,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.243",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548922,1734330639252,"fUST",-1000.0,0.00027671,2,"2024-12-16T06:30:39.252",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548924,1734330639262,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.262",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548926,1734330639271,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.271",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548928,1734330639279,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.279",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548930,1734330639289,"fUST",-336.869161,0.00027671,7,"2024-12-16T06:30:39.289",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548932,1734330639298,"fUST",-336.869161,0.00027671,7,"2024-12-16T06:30:39.298",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548933,1734330639307,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.307",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548935,1734330639316,"fUST",-336.869161,0.00027671,7,"2024-12-16T06:30:39.316",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548937,1734330639326,"fUST",-336.869161,0.00027671,7,"2024-12-16T06:30:39.326",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548939,1734330639336,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.336",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548941,1734330639345,"fUST",-500.0,0.00027671,7,"2024-12-16T06:30:39.345",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548943,1734330639354,"fUST",-500.0,0.00027671,2,"2024-12-16T06:30:39.354",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548945,1734330639363,"fUST",-2859.63,0.00027671,7,"2024-12-16T06:30:39.363",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548947,1734330639373,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:39.373",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548949,1734330639382,"fUST",-347.832423,0.00027671,7,"2024-12-16T06:30:39.382",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548951,1734330639391,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:39.391",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548953,1734330639400,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:39.400",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548955,1734330639410,"fUST",-151.0,0.00027671,7,"2024-12-16T06:30:39.410",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548957,1734330639419,"fUST",-347.832423,0.00027671,7,"2024-12-16T06:30:39.419",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548959,1734330639434,"fUST",-305.0,0.00027671,2,"2024-12-16T06:30:39.434",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548962,1734330639443,"fUST",-1630.0366937,0.00027719,4,"2024-12-16T06:30:39.443",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548964,1734330639452,"fUST",-157.8203349,0.00027753,2,"2024-12-16T06:30:39.452",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548966,1734330639461,"fUST",-151.0,0.00027798,6,"2024-12-16T06:30:39.461",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548968,1734330639471,"fUST",-157.82033491,0.00027808,2,"2024-12-16T06:30:39.471",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548970,1734330639480,"fUST",-1953.20724434,0.00027889,2,"2024-12-16T06:30:39.480",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548972,1734330639489,"fUST",-151.0,0.000279,10,"2024-12-16T06:30:39.489",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548974,1734330639498,"fUST",-500.0,0.00027921,5,"2024-12-16T06:30:39.498",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548976,1734330639507,"fUST",-151.0,0.00027921,7,"2024-12-16T06:30:39.507",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548978,1734330639516,"fUST",-241.037004,0.00027921,7,"2024-12-16T06:30:39.516",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548980,1734330639525,"fUST",-241.037004,0.00027921,7,"2024-12-16T06:30:39.525",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548982,1734330639535,"fUST",-600.0,0.00027923,2,"2024-12-16T06:30:39.535",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548984,1734330639544,"fUST",-752.969883,0.00027943,7,"2024-12-16T06:30:39.544",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548986,1734330639554,"fUST",-752.969883,0.00027943,7,"2024-12-16T06:30:39.554",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548988,1734330639563,"fUST",-201.21609,0.00027943,7,"2024-12-16T06:30:39.563",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548990,1734330639573,"fUST",-201.21609,0.00027943,7,"2024-12-16T06:30:39.573",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548992,1734330639582,"fUST",-151.0,0.00027943,7,"2024-12-16T06:30:39.582",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548994,1734330639592,"fUST",-347.832423,0.00027943,7,"2024-12-16T06:30:39.592",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548996,1734330639601,"fUST",-151.0,0.00027944,7,"2024-12-16T06:30:39.601",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345548998,1734330639611,"fUST",-408.065282,0.00027944,7,"2024-12-16T06:30:39.611",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549000,1734330639620,"fUST",-408.065282,0.00027944,7,"2024-12-16T06:30:39.620",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549002,1734330639630,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:39.630",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549004,1734330639640,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.640",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549006,1734330639649,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:39.649",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549008,1734330639658,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.658",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549011,1734330639668,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.668",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549015,1734330639679,"fUST",-161.09788,0.00027945,7,"2024-12-16T06:30:39.679",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549018,1734330639688,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.688",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549021,1734330639697,"fUST",-462.848142,0.00027945,7,"2024-12-16T06:30:39.697",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549023,1734330639706,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.706",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549026,1734330639715,"fUST",-462.848142,0.00027945,7,"2024-12-16T06:30:39.715",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549029,1734330639724,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.724",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549032,1734330639734,"fUST",-506.19223073,0.00027945,7,"2024-12-16T06:30:39.734",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549035,1734330639742,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.742",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549038,1734330639752,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:39.752",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549041,1734330639761,"fUST",-2338.05,0.00027945,2,"2024-12-16T06:30:39.761",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549044,1734330639770,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.770",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549047,1734330639779,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:39.779",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549050,1734330639789,"fUST",-477.16012245,0.00027945,7,"2024-12-16T06:30:39.789",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549053,1734330639798,"fUST",-582.99,0.00027945,7,"2024-12-16T06:30:39.798",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549056,1734330639807,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:39.807",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549059,1734330639816,"fUST",-161.064489,0.00027945,7,"2024-12-16T06:30:39.816",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549062,1734330639825,"fUST",-161.064489,0.00027945,7,"2024-12-16T06:30:39.825",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549066,1734330639835,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:39.835",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549069,1734330639849,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.849",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549074,1734330639864,"fUST",-504.59004627,0.00027945,7,"2024-12-16T06:30:39.864",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549077,1734330639878,"fUST",-511.69054435,0.00027945,7,"2024-12-16T06:30:39.878",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549081,1734330639889,"fUST",-504.77057333,0.00027945,7,"2024-12-16T06:30:39.889",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549085,1734330639902,"fUST",-502.8526723,0.00027945,7,"2024-12-16T06:30:39.902",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549088,1734330639915,"fUST",-174.10327164,0.00027945,7,"2024-12-16T06:30:39.915",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549092,1734330639929,"fUST",-345.048343,0.00027945,7,"2024-12-16T06:30:39.929",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549096,1734330639944,"fUST",-345.048343,0.00027945,7,"2024-12-16T06:30:39.944",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549100,1734330639957,"fUST",-345.048343,0.00027945,7,"2024-12-16T06:30:39.957",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549104,1734330639972,"fUST",-345.048343,0.00027945,7,"2024-12-16T06:30:39.972",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549109,1734330639986,"fUST",-328.64434003,0.00027945,7,"2024-12-16T06:30:39.986",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549112,1734330639999,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:39.999",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549115,1734330640011,"fUST",-503.89135592,0.00027945,7,"2024-12-16T06:30:40.011",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549118,1734330640023,"fUST",-502.62096378,0.00027945,7,"2024-12-16T06:30:40.023",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549123,1734330640035,"fUST",-502.81964183,0.00027945,7,"2024-12-16T06:30:40.035",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549126,1734330640048,"fUST",-501.80392648,0.00027945,7,"2024-12-16T06:30:40.048",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549130,1734330640063,"fUST",-514.1989873,0.00027945,7,"2024-12-16T06:30:40.063",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549133,1734330640076,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.076",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549135,1734330640086,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.086",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549137,1734330640097,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.097",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549140,1734330640110,"fUST",-503.63843253,0.00027945,7,"2024-12-16T06:30:40.110",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549142,1734330640123,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.123",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549144,1734330640136,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.136",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549147,1734330640148,"fUST",-505.27995439,0.00027945,7,"2024-12-16T06:30:40.148",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549149,1734330640161,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.161",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549151,1734330640175,"fUST",-386.10589763,0.00027945,7,"2024-12-16T06:30:40.175",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549154,1734330640189,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.189",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549156,1734330640202,"fUST",-336.79412279,0.00027945,7,"2024-12-16T06:30:40.202",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549158,1734330640213,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.213",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549160,1734330640224,"fUST",-507.99473097,0.00027945,7,"2024-12-16T06:30:40.224",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549163,1734330640236,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.236",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549165,1734330640248,"fUST",-68254.04,0.00027945,7,"2024-12-16T06:30:40.248",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549167,1734330640265,"fUST",-520.65637676,0.00027945,7,"2024-12-16T06:30:40.265",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549170,1734330640278,"fUST",-511.54555679,0.00027945,7,"2024-12-16T06:30:40.278",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549172,1734330640288,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.288",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549174,1734330640300,"fUST",-566.06676919,0.00027945,7,"2024-12-16T06:30:40.300",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549176,1734330640312,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.312",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549178,1734330640325,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.325",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549181,1734330640336,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.336",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549183,1734330640347,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.347",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549185,1734330640358,"fUST",-835.38,0.00027945,7,"2024-12-16T06:30:40.358",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549187,1734330640370,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.370",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549190,1734330640383,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.383",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549192,1734330640395,"fUST",-241.037004,0.00027945,7,"2024-12-16T06:30:40.395",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549194,1734330640406,"fUST",-241.037004,0.00027945,7,"2024-12-16T06:30:40.406",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549196,1734330640418,"fUST",-241.037004,0.00027945,7,"2024-12-16T06:30:40.418",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549198,1734330640432,"fUST",-241.037004,0.00027945,7,"2024-12-16T06:30:40.432",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549201,1734330640443,"fUST",-408.065282,0.00027945,7,"2024-12-16T06:30:40.443",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549203,1734330640456,"fUST",-408.065282,0.00027945,7,"2024-12-16T06:30:40.456",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549205,1734330640467,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.467",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549207,1734330640478,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.478",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549210,1734330640490,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.490",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549212,1734330640501,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.501",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549214,1734330640514,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.514",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549216,1734330640526,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.526",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549219,1734330640538,"fUST",-216.993552,0.00027945,7,"2024-12-16T06:30:40.538",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549221,1734330640551,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.551",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549223,1734330640563,"fUST",-244.918786,0.00027945,7,"2024-12-16T06:30:40.563",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549225,1734330640575,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.575",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549228,1734330640587,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.587",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549230,1734330640599,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.599",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549232,1734330640610,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.610",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549234,1734330640622,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.622",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549236,1734330640634,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.634",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549239,1734330640646,"fUST",-515.91504526,0.00027945,7,"2024-12-16T06:30:40.646",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549241,1734330640657,"fUST",-352.417597,0.00027945,7,"2024-12-16T06:30:40.657",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549243,1734330640669,"fUST",-352.417597,0.00027945,7,"2024-12-16T06:30:40.669",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549245,1734330640683,"fUST",-385.504538,0.00027945,7,"2024-12-16T06:30:40.683",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549247,1734330640695,"fUST",-385.504538,0.00027945,7,"2024-12-16T06:30:40.695",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549250,1734330640706,"fUST",-352.417597,0.00027945,7,"2024-12-16T06:30:40.706",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549252,1734330640718,"fUST",-352.417597,0.00027945,7,"2024-12-16T06:30:40.718",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549254,1734330640728,"fUST",-385.504538,0.00027945,7,"2024-12-16T06:30:40.728",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549256,1734330640738,"fUST",-385.504538,0.00027945,7,"2024-12-16T06:30:40.738",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549258,1734330640747,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.747",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549260,1734330640758,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.758",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549262,1734330640768,"fUST",-890.41,0.00027945,7,"2024-12-16T06:30:40.768",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549264,1734330640779,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.779",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549266,1734330640788,"fUST",-752.969883,0.00027945,7,"2024-12-16T06:30:40.788",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549268,1734330640798,"fUST",-752.969883,0.00027945,7,"2024-12-16T06:30:40.798",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549270,1734330640807,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.807",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549272,1734330640817,"fUST",-517.59232035,0.00027945,7,"2024-12-16T06:30:40.817",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549274,1734330640827,"fUST",-1064.51,0.00027945,7,"2024-12-16T06:30:40.827",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549287,1734330640948,"fUST",-201.21609,0.00027945,7,"2024-12-16T06:30:40.948",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549290,1734330640963,"fUST",-201.21609,0.00027945,7,"2024-12-16T06:30:40.963",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549292,1734330640974,"fUST",-151.0,0.00027945,7,"2024-12-16T06:30:40.974",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549294,1734330640984,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:40.984",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549296,1734330640994,"fUST",-1771.85,0.00027945,7,"2024-12-16T06:30:40.994",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549298,1734330641004,"fUST",-627.46290254,0.00027945,7,"2024-12-16T06:30:41.004",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549300,1734330641013,"fUST",-595.96,0.00027945,7,"2024-12-16T06:30:41.013",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549302,1734330641023,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.023",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549304,1734330641033,"fUST",-500.0,0.00027945,30,"2024-12-16T06:30:41.033",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549306,1734330641043,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.043",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549308,1734330641052,"fUST",-866.34602253,0.00027945,30,"2024-12-16T06:30:41.052",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549310,1734330641068,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.068",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549312,1734330641080,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.080",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549314,1734330641089,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.089",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549316,1734330641101,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.101",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549318,1734330641111,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.111",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549320,1734330641120,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.120",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549322,1734330641130,"fUST",-695.01,0.00027945,5,"2024-12-16T06:30:41.130",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549324,1734330641148,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.148",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549326,1734330641159,"fUST",-1000.0,0.00027945,2,"2024-12-16T06:30:41.159",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549328,1734330641168,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.168",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549330,1734330641179,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.179",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549332,1734330641189,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.189",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549334,1734330641199,"fUST",-336.869161,0.00027945,7,"2024-12-16T06:30:41.199",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549336,1734330641209,"fUST",-336.869161,0.00027945,7,"2024-12-16T06:30:41.209",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549338,1734330641219,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.219",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549340,1734330641228,"fUST",-336.869161,0.00027945,7,"2024-12-16T06:30:41.228",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549342,1734330641238,"fUST",-336.869161,0.00027945,7,"2024-12-16T06:30:41.238",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549344,1734330641247,"fUST",-500.0,0.00027945,7,"2024-12-16T06:30:41.247",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549346,1734330641257,"fUST",-159.69164692,0.00027945,2,"2024-12-16T06:30:41.257",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549348,1734330641266,"fUST",-2859.63,0.00027945,7,"2024-12-16T06:30:41.266",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549350,1734330641276,"fUST",-347.832423,0.00027945,7,"2024-12-16T06:30:41.276",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549352,1734330641286,"fUST",-502.13809932,0.00027973,5,"2024-12-16T06:30:41.286",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549354,1734330641295,"fUST",-3257.6933752,0.0002798,2,"2024-12-16T06:30:41.295",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549356,1734330641304,"fUST",-865.39637627,0.00027984,2,"2024-12-16T06:30:41.304",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549358,1734330641313,"fUST",-1018.65017898,0.0002799,2,"2024-12-16T06:30:41.313",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549360,1734330641322,"fUST",-462.848142,0.00027996,7,"2024-12-16T06:30:41.322",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549362,1734330641331,"fUST",-462.848142,0.00027996,7,"2024-12-16T06:30:41.331",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549364,1734330641341,"fUST",-462.848142,0.00027996,7,"2024-12-16T06:30:41.341",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549366,1734330641350,"fUST",-462.848142,0.00027996,7,"2024-12-16T06:30:41.350",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549368,1734330641359,"fUST",-151.0,0.00027997,7,"2024-12-16T06:30:41.359",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549370,1734330641369,"fUST",-151.0,0.00027997,7,"2024-12-16T06:30:41.369",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549372,1734330641378,"fUST",-161.064489,0.00027997,7,"2024-12-16T06:30:41.378",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549374,1734330641387,"fUST",-161.064489,0.00027997,7,"2024-12-16T06:30:41.387",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549376,1734330641396,"fUST",-151.0,0.00027998,7,"2024-12-16T06:30:41.396",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549378,1734330641405,"fUST",-151.0,0.00027998,7,"2024-12-16T06:30:41.405",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549380,1734330641414,"fUST",-163.76941939,0.00027999,2,"2024-12-16T06:30:41.414",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549382,1734330641424,"fUST",-345.048343,0.00027999,7,"2024-12-16T06:30:41.424",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549384,1734330641437,"fUST",-345.048343,0.00027999,7,"2024-12-16T06:30:41.437",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549386,1734330641451,"fUST",-345.048343,0.00027999,7,"2024-12-16T06:30:41.451",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549388,1734330641460,"fUST",-345.048343,0.00027999,7,"2024-12-16T06:30:41.460",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549390,1734330641469,"fUST",-244.664963,0.00027999,7,"2024-12-16T06:30:41.469",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549392,1734330641479,"fUST",-151.0,0.00027999,7,"2024-12-16T06:30:41.479",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549394,1734330641488,"fUST",-241.037004,0.00027999,7,"2024-12-16T06:30:41.488",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549396,1734330641497,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.497",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549398,1734330641506,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.506",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549400,1734330641515,"fUST",-241.037004,0.00027999,7,"2024-12-16T06:30:41.515",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549402,1734330641525,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.525",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549404,1734330641534,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.534",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549406,1734330641544,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.544",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549408,1734330641554,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.554",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549410,1734330641564,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.564",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549412,1734330641574,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.574",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549414,1734330641583,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.583",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549416,1734330641592,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.592",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549418,1734330641601,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.601",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549420,1734330641610,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.610",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549422,1734330641620,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.620",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549424,1734330641630,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.630",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549426,1734330641639,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.639",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549428,1734330641649,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.649",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549430,1734330641658,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.658",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549432,1734330641668,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.668",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549434,1734330641682,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.682",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549436,1734330641692,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.692",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549438,1734330641701,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.701",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549440,1734330641711,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.711",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549442,1734330641720,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.720",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549444,1734330641729,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.729",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549446,1734330641738,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.738",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549448,1734330641747,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.747",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549450,1734330641757,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.757",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549452,1734330641767,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.767",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549454,1734330641777,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.777",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549456,1734330641786,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.786",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549458,1734330641796,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.796",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549460,1734330641805,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.805",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549462,1734330641815,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.815",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549464,1734330641824,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.824",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549466,1734330641834,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.834",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549468,1734330641843,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.843",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549470,1734330641853,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.853",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549473,1734330641862,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.862",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549475,1734330641871,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.871",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549477,1734330641881,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.881",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549479,1734330641892,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.892",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549481,1734330641901,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.901",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549483,1734330641911,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.911",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549485,1734330641920,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.920",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549487,1734330641934,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.934",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549489,1734330641943,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.943",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549491,1734330641953,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.953",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549493,1734330641962,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.962",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549495,1734330641971,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.971",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549497,1734330641981,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.981",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549499,1734330641990,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.990",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549501,1734330641999,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:41.999",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549503,1734330642008,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.008",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549505,1734330642017,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.017",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549507,1734330642027,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.027",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549509,1734330642036,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.036",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549511,1734330642045,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.045",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549513,1734330642054,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.054",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549515,1734330642066,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.066",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549517,1734330642076,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.076",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549519,1734330642085,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.085",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549521,1734330642095,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.095",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549523,1734330642105,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.105",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549525,1734330642114,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.114",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549528,1734330642123,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.123",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549530,1734330642132,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.132",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549532,1734330642143,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.143",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549534,1734330642152,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.152",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549536,1734330642161,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.161",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549538,1734330642171,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.171",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549540,1734330642183,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.183",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549542,1734330642192,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.192",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549544,1734330642201,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.201",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549546,1734330642211,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.211",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549548,1734330642220,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.220",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549550,1734330642230,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.230",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549552,1734330642240,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.240",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549553,1734330642250,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.250",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549554,1734330642259,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.259",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549555,1734330642268,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.268",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549556,1734330642277,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.277",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549557,1734330642286,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.286",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549558,1734330642296,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.296",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549559,1734330642306,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.306",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549560,1734330642315,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.315",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549561,1734330642324,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.324",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549562,1734330642333,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.333",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549563,1734330642342,"fUST",-1000.0,0.00027999,28,"2024-12-16T06:30:42.342",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549564,1734330642351,"fUST",-722.365631,0.00027999,28,"2024-12-16T06:30:42.351",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549565,1734330642360,"fUST",-752.969883,0.00027999,7,"2024-12-16T06:30:42.360",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549566,1734330642369,"fUST",-752.969883,0.00027999,7,"2024-12-16T06:30:42.369",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549568,1734330642379,"fUST",-752.969883,0.00027999,7,"2024-12-16T06:30:42.379",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549570,1734330642388,"fUST",-752.969883,0.00027999,7,"2024-12-16T06:30:42.388",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549571,1734330642398,"fUST",-201.21609,0.00027999,7,"2024-12-16T06:30:42.398",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549573,1734330642407,"fUST",-201.21609,0.00027999,7,"2024-12-16T06:30:42.407",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549576,1734330642416,"fUST",-201.21609,0.00027999,7,"2024-12-16T06:30:42.416",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549577,1734330642429,"fUST",-201.21609,0.00027999,7,"2024-12-16T06:30:42.429",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549580,1734330642439,"fUST",-151.0,0.00027999,7,"2024-12-16T06:30:42.439",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549582,1734330642448,"fUST",-151.0,0.00027999,7,"2024-12-16T06:30:42.448",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549584,1734330642458,"fUST",-336.869161,0.00027999,7,"2024-12-16T06:30:42.458",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549586,1734330642467,"fUST",-336.869161,0.00027999,7,"2024-12-16T06:30:42.467",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549588,1734330642476,"fUST",-336.869161,0.00027999,7,"2024-12-16T06:30:42.476",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549590,1734330642486,"fUST",-336.869161,0.00027999,7,"2024-12-16T06:30:42.486",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549591,1734330642495,"fUST",-347.832423,0.00027999,7,"2024-12-16T06:30:42.495",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549594,1734330642505,"fUST",-347.832423,0.00027999,7,"2024-12-16T06:30:42.505",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549595,1734330642514,"fUST",-462.848142,0.00028,7,"2024-12-16T06:30:42.514",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549597,1734330642523,"fUST",-462.848142,0.00028,7,"2024-12-16T06:30:42.523",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549599,1734330642532,"fUST",-462.848142,0.00028,7,"2024-12-16T06:30:42.532",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549602,1734330642542,"fUST",-462.848142,0.00028,7,"2024-12-16T06:30:42.542",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549604,1734330642551,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.551",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549606,1734330642560,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.560",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549608,1734330642570,"fUST",-239.268985,0.00028,7,"2024-12-16T06:30:42.570",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549610,1734330642579,"fUST",-161.064489,0.00028,7,"2024-12-16T06:30:42.579",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549612,1734330642589,"fUST",-161.064489,0.00028,7,"2024-12-16T06:30:42.589",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549615,1734330642599,"fUST",-345.048343,0.00028,7,"2024-12-16T06:30:42.599",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549619,1734330642608,"fUST",-345.048343,0.00028,7,"2024-12-16T06:30:42.608",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549622,1734330642617,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.617",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549624,1734330642626,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.626",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549627,1734330642636,"fUST",-200.552409,0.00028,7,"2024-12-16T06:30:42.636",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549630,1734330642645,"fUST",-241.037004,0.00028,7,"2024-12-16T06:30:42.645",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549632,1734330642654,"fUST",-241.037004,0.00028,7,"2024-12-16T06:30:42.654",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549634,1734330642664,"fUST",-408.065282,0.00028,7,"2024-12-16T06:30:42.664",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549636,1734330642676,"fUST",-408.065282,0.00028,7,"2024-12-16T06:30:42.676",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549638,1734330642685,"fUST",-408.065282,0.00028,7,"2024-12-16T06:30:42.685",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549640,1734330642695,"fUST",-408.065282,0.00028,7,"2024-12-16T06:30:42.695",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549642,1734330642704,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.704",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549644,1734330642713,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.713",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549646,1734330642722,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.722",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549648,1734330642732,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.732",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549650,1734330642741,"fUST",-352.417597,0.00028,7,"2024-12-16T06:30:42.741",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549652,1734330642750,"fUST",-385.504538,0.00028,7,"2024-12-16T06:30:42.750",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549654,1734330642760,"fUST",-352.417597,0.00028,7,"2024-12-16T06:30:42.760",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549656,1734330642770,"fUST",-385.504538,0.00028,7,"2024-12-16T06:30:42.770",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549658,1734330642779,"fUST",-752.969883,0.00028,7,"2024-12-16T06:30:42.779",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549660,1734330642789,"fUST",-752.969883,0.00028,7,"2024-12-16T06:30:42.789",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549663,1734330642798,"fUST",-201.21609,0.00028,7,"2024-12-16T06:30:42.798",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549666,1734330642807,"fUST",-201.21609,0.00028,7,"2024-12-16T06:30:42.807",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549670,1734330642817,"fUST",-151.0,0.00028,7,"2024-12-16T06:30:42.817",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549671,1734330642826,"fUST",-351638.0,0.00028,2,"2024-12-16T06:30:42.826",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549674,1734330642836,"fUST",-336.869161,0.00028,7,"2024-12-16T06:30:42.836",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549676,1734330642845,"fUST",-336.86915142,0.00028,7,"2024-12-16T06:30:42.845",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549678,1734330642854,"fUST",-347.832423,0.00028,7,"2024-12-16T06:30:42.854",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549680,1734330642863,"fUST",-5000.0,0.00028,2,"2024-12-16T06:30:42.863",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549682,1734330642872,"fUST",-3077.83221851,0.00028,7,"2024-12-16T06:30:42.872",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549684,1734330642881,"fUST",-157.82033491,0.00028027,2,"2024-12-16T06:30:42.881",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549686,1734330642891,"fUST",-151.0,0.00028085,6,"2024-12-16T06:30:42.891",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549688,1734330642900,"fUST",-1007.40755706,0.00028105,2,"2024-12-16T06:30:42.900",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549690,1734330642909,"fUST",-157.8203349,0.00028137,2,"2024-12-16T06:30:42.909",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549692,1734330642919,"fUST",-1953.20724434,0.00028185,2,"2024-12-16T06:30:42.919",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549694,1734330642929,"fUST",-187.0,0.000282,2,"2024-12-16T06:30:42.929",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549696,1734330642939,"fUST",-666.0,0.000282,2,"2024-12-16T06:30:42.939",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549698,1734330642948,"fUST",-1083.884589,0.000282,2,"2024-12-16T06:30:42.948",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549700,1734330642957,"fUST",-150.28351,0.000282,2,"2024-12-16T06:30:42.957",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549702,1734330642967,"fUST",-704.66523866,0.00028208,2,"2024-12-16T06:30:42.967",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549704,1734330642976,"fUST",-150.44510065,0.00028219,30,"2024-12-16T06:30:42.976",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549706,1734330642986,"fUST",-500.0,0.00028219,30,"2024-12-16T06:30:42.986",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549708,1734330642996,"fUST",-281.75324159,0.00028219,7,"2024-12-16T06:30:42.996",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549710,1734330643006,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.006",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549712,1734330643017,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.017",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549714,1734330643036,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.036",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549716,1734330643045,"fUST",-501.56450419,0.00028219,10,"2024-12-16T06:30:43.045",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549718,1734330643054,"fUST",-462.848142,0.00028219,7,"2024-12-16T06:30:43.054",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549720,1734330643065,"fUST",-462.848142,0.00028219,7,"2024-12-16T06:30:43.065",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549722,1734330643074,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.074",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549724,1734330643083,"fUST",-462.848142,0.00028219,7,"2024-12-16T06:30:43.083",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549726,1734330643092,"fUST",-462.848142,0.00028219,7,"2024-12-16T06:30:43.092",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549728,1734330643101,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.101",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549730,1734330643113,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.113",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549732,1734330643122,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.122",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549734,1734330643131,"fUST",-2338.05,0.00028219,2,"2024-12-16T06:30:43.131",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549736,1734330643141,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.141",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549738,1734330643150,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.150",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549740,1734330643160,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.160",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549742,1734330643170,"fUST",-582.99,0.00028219,7,"2024-12-16T06:30:43.170",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549744,1734330643182,"fUST",-161.064489,0.00028219,7,"2024-12-16T06:30:43.182",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549746,1734330643192,"fUST",-161.064489,0.00028219,7,"2024-12-16T06:30:43.192",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549748,1734330643201,"fUST",-161.064489,0.00028219,7,"2024-12-16T06:30:43.201",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549750,1734330643211,"fUST",-161.064489,0.00028219,7,"2024-12-16T06:30:43.211",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549752,1734330643220,"fUST",-345.048343,0.00028219,7,"2024-12-16T06:30:43.220",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549755,1734330643230,"fUST",-345.048343,0.00028219,7,"2024-12-16T06:30:43.230",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549756,1734330643240,"fUST",-345.048343,0.00028219,7,"2024-12-16T06:30:43.240",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549759,1734330643250,"fUST",-345.048343,0.00028219,7,"2024-12-16T06:30:43.250",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549761,1734330643259,"fUST",-345.048343,0.00028219,7,"2024-12-16T06:30:43.259",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549763,1734330643269,"fUST",-345.048351,0.00028219,7,"2024-12-16T06:30:43.269",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549765,1734330643278,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.278",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549767,1734330643287,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.287",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549770,1734330643296,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.296",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549773,1734330643305,"fUST",-519.811135,0.00028219,7,"2024-12-16T06:30:43.305",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549776,1734330643314,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.314",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549779,1734330643324,"fUST",-158.72822,0.00028219,7,"2024-12-16T06:30:43.324",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549781,1734330643333,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.333",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549783,1734330643342,"fUST",-68254.04,0.00028219,7,"2024-12-16T06:30:43.342",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549785,1734330643351,"fUST",-685.515377,0.00028219,7,"2024-12-16T06:30:43.351",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549795,1734330643440,"fUST",-685.51537,0.00028219,7,"2024-12-16T06:30:43.440",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549797,1734330643451,"fUST",-835.38,0.00028219,7,"2024-12-16T06:30:43.451",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549799,1734330643461,"fUST",-194.44500215,0.00028219,7,"2024-12-16T06:30:43.461",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549801,1734330643471,"fUST",-241.037004,0.00028219,7,"2024-12-16T06:30:43.471",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549803,1734330643480,"fUST",-241.037004,0.00028219,7,"2024-12-16T06:30:43.480",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549805,1734330643489,"fUST",-241.037004,0.00028219,7,"2024-12-16T06:30:43.489",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549807,1734330643498,"fUST",-241.037004,0.00028219,7,"2024-12-16T06:30:43.498",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549809,1734330643508,"fUST",-408.065282,0.00028219,7,"2024-12-16T06:30:43.508",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549812,1734330643517,"fUST",-408.065282,0.00028219,7,"2024-12-16T06:30:43.517",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549814,1734330643526,"fUST",-408.065282,0.00028219,7,"2024-12-16T06:30:43.526",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549816,1734330643535,"fUST",-408.065282,0.00028219,7,"2024-12-16T06:30:43.535",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549817,1734330643545,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.545",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549819,1734330643554,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.554",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549821,1734330643564,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.564",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549824,1734330643574,"fUST",-156.591368,0.00028219,7,"2024-12-16T06:30:43.574",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549826,1734330643584,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.584",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549828,1734330643593,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.593",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549830,1734330643602,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.602",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549832,1734330643612,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.612",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549834,1734330643621,"fUST",-352.417597,0.00028219,7,"2024-12-16T06:30:43.621",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549836,1734330643630,"fUST",-385.504538,0.00028219,7,"2024-12-16T06:30:43.630",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549838,1734330643640,"fUST",-352.417597,0.00028219,7,"2024-12-16T06:30:43.640",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549840,1734330643649,"fUST",-385.504538,0.00028219,7,"2024-12-16T06:30:43.649",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549842,1734330643658,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.658",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549844,1734330643667,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.667",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549846,1734330643678,"fUST",-890.41,0.00028219,7,"2024-12-16T06:30:43.678",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549848,1734330643687,"fUST",-752.969883,0.00028219,7,"2024-12-16T06:30:43.687",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549850,1734330643697,"fUST",-752.969883,0.00028219,7,"2024-12-16T06:30:43.697",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549852,1734330643706,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.706",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549854,1734330643717,"fUST",-1064.51,0.00028219,7,"2024-12-16T06:30:43.717",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549856,1734330643726,"fUST",-201.21609,0.00028219,7,"2024-12-16T06:30:43.726",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549858,1734330643734,"fUST",-201.21609,0.00028219,7,"2024-12-16T06:30:43.734",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549860,1734330643744,"fUST",-151.0,0.00028219,7,"2024-12-16T06:30:43.744",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549862,1734330643753,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.753",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549864,1734330643763,"fUST",-1771.85,0.00028219,7,"2024-12-16T06:30:43.763",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549866,1734330643772,"fUST",-595.96,0.00028219,7,"2024-12-16T06:30:43.772",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549868,1734330643781,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.781",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549870,1734330643791,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.791",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549872,1734330643800,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.800",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549874,1734330643810,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.810",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549876,1734330643819,"fUST",-695.01,0.00028219,5,"2024-12-16T06:30:43.819",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549878,1734330643829,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.829",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549880,1734330643839,"fUST",-568.03072089,0.00028219,2,"2024-12-16T06:30:43.839",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549882,1734330643848,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.848",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549884,1734330643857,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.857",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549886,1734330643867,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.867",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549888,1734330643877,"fUST",-500.0,0.00028219,7,"2024-12-16T06:30:43.877",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549890,1734330643886,"fUST",-2859.63,0.00028219,7,"2024-12-16T06:30:43.886",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549892,1734330643896,"fUST",-347.832423,0.00028219,7,"2024-12-16T06:30:43.896",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549895,1734330643905,"fUST",-157.82033491,0.00028219,2,"2024-12-16T06:30:43.905",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549897,1734330643914,"fUST",-17736.55,0.000283,2,"2024-12-16T06:30:43.914",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549898,1734330643923,"fUST",-21.0275487,0.000283,7,"2024-12-16T06:30:43.923",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549901,1734330643943,"fUST",-1978.9724513,0.000283,7,"2024-12-16T06:30:43.943",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549904,1734330643953,"fUST",-151.0,0.000283,7,"2024-12-16T06:30:43.953",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549906,1734330643962,"fUST",-161.064489,0.000283,7,"2024-12-16T06:30:43.962",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549908,1734330643971,"fUST",-161.064489,0.000283,7,"2024-12-16T06:30:43.971",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549910,1734330643981,"fUST",-151.0,0.00028372,6,"2024-12-16T06:30:43.981",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549912,1734330643991,"fUST",-712.10852779,0.0002839,5,"2024-12-16T06:30:43.991",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549914,1734330643999,"fUST",-2000.0,0.000284,7,"2024-12-16T06:30:43.999",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549916,1734330644009,"fUST",-300.0,0.000284,13,"2024-12-16T06:30:44.009",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549918,1734330644019,"fUST",-152.35,0.000284,31,"2024-12-16T06:30:44.019",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549920,1734330644028,"fUST",-152.35,0.000284,31,"2024-12-16T06:30:44.028",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549923,1734330644048,"fUST",-152.35,0.000284,31,"2024-12-16T06:30:44.048",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549925,1734330644059,"fUST",-152.35,0.000284,31,"2024-12-16T06:30:44.059",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549927,1734330644072,"fUST",-26.68641132,0.000284,31,"2024-12-16T06:30:44.072",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549958,1734330644345,"fUST",-0.04333456,0.000284,31,"2024-12-16T06:30:44.345",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345549972,1734330644465,"fUST",-646.18669673,0.00027199,2,"2024-12-16T06:30:44.465",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550135,1734330646122,"fUST",-229.0,0.00027,2,"2024-12-16T06:30:46.122",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550138,1734330646132,"fUST",-39.44816285,0.00027199,2,"2024-12-16T06:30:46.132",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550140,1734330646142,"fUST",-685.63485958,0.00027199,2,"2024-12-16T06:30:46.142",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550142,1734330646153,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.153",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550144,1734330646162,"fUST",-685.63485958,0.00027199,2,"2024-12-16T06:30:46.162",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550146,1734330646171,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.171",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550148,1734330646184,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.184",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550150,1734330646193,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.193",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550152,1734330646202,"fUST",-255.88129225,0.00027199,2,"2024-12-16T06:30:46.202",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550154,1734330646211,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.211",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550156,1734330646220,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.220",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550158,1734330646229,"fUST",-161.11062308,0.00027199,2,"2024-12-16T06:30:46.229",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550160,1734330646238,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.238",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550162,1734330646247,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.247",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550164,1734330646257,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.257",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550166,1734330646265,"fUST",-154.1077397,0.00027199,2,"2024-12-16T06:30:46.265",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550168,1734330646275,"fUST",-500.0,0.00027199,2,"2024-12-16T06:30:46.275",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550170,1734330646284,"fUST",-493.820587,0.00027397,7,"2024-12-16T06:30:46.284",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550172,1734330646293,"fUST",-493.820587,0.00027397,7,"2024-12-16T06:30:46.293",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550174,1734330646302,"fUST",-493.820587,0.00027397,7,"2024-12-16T06:30:46.302",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550176,1734330646312,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:46.312",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550178,1734330646321,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:46.321",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550180,1734330646330,"fUST",-616.963839,0.00027397,7,"2024-12-16T06:30:46.330",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550182,1734330646339,"fUST",-151.0,0.00027397,7,"2024-12-16T06:30:46.339",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550184,1734330646348,"fUST",-616.963839,0.00027397,7,"2024-12-16T06:30:46.348",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550186,1734330646358,"fUST",-616.963839,0.00027397,7,"2024-12-16T06:30:46.358",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550188,1734330646367,"fUST",-84.65657954,0.00027397,7,"2024-12-16T06:30:46.367",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550714,1734330802016,"fUST",259.84,0.00020222,2,"2024-12-16T06:33:22.016",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550724,1734331495582,"fUST",165.609728,0.00013973,2,"2024-12-16T06:44:55.582",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550913,1734331846157,"fUST",-165.609728,0.00021209,2,"2024-12-16T06:50:46.157",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550914,1734331846166,"fUST",-450.340272,0.00025,14,"2024-12-16T06:50:46.166",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550915,1734331846295,"fUST",-681.18425518,0.00025,14,"2024-12-16T06:50:46.295",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550916,1734331846305,"fUST",-154.19279115,0.00026027,2,"2024-12-16T06:50:46.305",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550931,1734331955764,"fUST",169.0,0.00026,60,"2024-12-16T06:52:35.764",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345550932,1734332367453,"fUST",165.609728,0.00013973,2,"2024-12-16T06:59:27.453",0.0002993,28.2,0.9938081967376031,389419025.0762969]
[345551089,1734333039434,"fUST",-165.609728,0.00022174,2,"2024-12-16T07:10:39.434",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551091,1734333039443,"fUST",-169.898339,0.00022848,2,"2024-12-16T07:10:39.443",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551093,1734333039453,"fUST",-300.0,0.00023112,2,"2024-12-16T07:10:39.453",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551095,1734333039462,"fUST",-1333.44933794,0.00023112,2,"2024-12-16T07:10:39.462",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551127,1734333040451,"fUST",-36351.53097003,0.00023112,2,"2024-12-16T07:10:40.451",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551128,1734333040460,"fUST",-24900.0,0.00023113,2,"2024-12-16T07:10:40.460",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551129,1734333040469,"fUST",-1035.38351207,0.00024013,2,"2024-12-16T07:10:40.469",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551130,1734333040479,"fUST",-301.04308994,0.00024013,2,"2024-12-16T07:10:40.479",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551131,1734333040488,"fUST",-1332.92789753,0.00024111,2,"2024-12-16T07:10:40.488",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551132,1734333040497,"fUST",-2892.7206241,0.00024116,2,"2024-12-16T07:10:40.497",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551133,1734333040507,"fUST",-161.323929,0.00024141,2,"2024-12-16T07:10:40.507",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551134,1734333040516,"fUST",-500.0,0.000247,2,"2024-12-16T07:10:40.516",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551135,1734333040526,"fUST",-433.45047956,0.000247,2,"2024-12-16T07:10:40.526",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551136,1734333040535,"fUST",-500.0,0.000247,2,"2024-12-16T07:10:40.535",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551137,1734333040544,"fUST",-573.49167601,0.000247,2,"2024-12-16T07:10:40.544",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551138,1734333040553,"fUST",-193.2818494,0.00024706,2,"2024-12-16T07:10:40.553",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551139,1734333040565,"fUST",-8748.17908159,0.00024776,2,"2024-12-16T07:10:40.565",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551140,1734333040574,"fUST",-1035.38351202,0.00024862,2,"2024-12-16T07:10:40.574",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551141,1734333040583,"fUST",-8748.17908159,0.00025155,2,"2024-12-16T07:10:40.583",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551142,1734333040593,"fUST",-1000.0,0.00025248,2,"2024-12-16T07:10:40.593",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551143,1734333040602,"fUST",-420.0,0.00025423,2,"2024-12-16T07:10:40.602",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551144,1734333040612,"fUST",-8748.17908159,0.00025465,2,"2024-12-16T07:10:40.612",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551145,1734333040623,"fUST",-300.0,0.00025499,2,"2024-12-16T07:10:40.623",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551146,1734333040632,"fUST",-8748.17908159,0.0002553,2,"2024-12-16T07:10:40.632",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551147,1734333040642,"fUST",-1035.38351202,0.00025711,2,"2024-12-16T07:10:40.642",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551148,1734333040651,"fUST",-229.229463,0.00025753,2,"2024-12-16T07:10:40.651",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551149,1734333040660,"fUST",-8748.1790816,0.00025787,2,"2024-12-16T07:10:40.660",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551150,1734333040669,"fUST",-1035.38351202,0.0002656,2,"2024-12-16T07:10:40.669",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551151,1734333040679,"fUST",-229.229463,0.00026706,2,"2024-12-16T07:10:40.679",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551152,1734333040688,"fUST",-589.593,0.0002697,2,"2024-12-16T07:10:40.688",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551153,1734333040697,"fUST",-3104.4538424,0.0002698,2,"2024-12-16T07:10:40.697",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551154,1734333040707,"fUST",-200.0,0.00027,2,"2024-12-16T07:10:40.707",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551155,1734333040716,"fUST",-600.0,0.00027353,2,"2024-12-16T07:10:40.716",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551156,1734333040725,"fUST",-377.62677091,0.00027373,2,"2024-12-16T07:10:40.725",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551157,1734333040735,"fUST",-262.65124179,0.00027373,2,"2024-12-16T07:10:40.735",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551158,1734333040744,"fUST",-500.94952401,0.00027373,2,"2024-12-16T07:10:40.744",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551159,1734333040753,"fUST",-501.45740999,0.00027373,2,"2024-12-16T07:10:40.753",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551160,1734333040761,"fUST",-500.0,0.00027373,2,"2024-12-16T07:10:40.761",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551161,1734333040771,"fUST",-268.05895241,0.00027373,2,"2024-12-16T07:10:40.771",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551162,1734333040780,"fUST",-502.22346173,0.00027373,2,"2024-12-16T07:10:40.780",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551163,1734333040790,"fUST",-243.99897795,0.00027373,2,"2024-12-16T07:10:40.790",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551164,1734333040799,"fUST",-25518.73474411,0.00027396,5,"2024-12-16T07:10:40.799",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551165,1734333040808,"fUST",-522.02945528,0.00027396,2,"2024-12-16T07:10:40.808",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551166,1734333040816,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.816",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551167,1734333040826,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.826",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551168,1734333040835,"fUST",-501.10856102,0.00027397,7,"2024-12-16T07:10:40.835",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551169,1734333040844,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.844",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551170,1734333040853,"fUST",-505.32923533,0.00027397,7,"2024-12-16T07:10:40.853",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551171,1734333040865,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.865",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551172,1734333040874,"fUST",-506.83928555,0.00027397,7,"2024-12-16T07:10:40.874",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551173,1734333040883,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.883",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551174,1734333040892,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.892",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551175,1734333040901,"fUST",-164.90700594,0.00027397,7,"2024-12-16T07:10:40.901",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551176,1734333040910,"fUST",-506.54414155,0.00027397,7,"2024-12-16T07:10:40.910",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551177,1734333040919,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.919",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551178,1734333040927,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.927",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551179,1734333040937,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.937",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551180,1734333040946,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.946",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551181,1734333040956,"fUST",-501.71316369,0.00027397,7,"2024-12-16T07:10:40.956",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551182,1734333040965,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:40.965",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551183,1734333041064,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.064",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551184,1734333041074,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.074",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551185,1734333041084,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.084",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551186,1734333041092,"fUST",-508.39225805,0.00027397,7,"2024-12-16T07:10:41.092",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551187,1734333041103,"fUST",-501.76724895,0.00027397,7,"2024-12-16T07:10:41.103",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551188,1734333041113,"fUST",-168.0,0.00027397,7,"2024-12-16T07:10:41.113",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551189,1734333041126,"fUST",-507.89121634,0.00027397,7,"2024-12-16T07:10:41.126",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551190,1734333041140,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.140",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551191,1734333041149,"fUST",-228.40680789,0.00027397,7,"2024-12-16T07:10:41.149",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551192,1734333041159,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.159",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551193,1734333041168,"fUST",-2143.22,0.00027397,2,"2024-12-16T07:10:41.168",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551194,1734333041177,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.177",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551195,1734333041187,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.187",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551196,1734333041196,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.196",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551197,1734333041209,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.209",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551198,1734333041218,"fUST",-510.73321503,0.00027397,7,"2024-12-16T07:10:41.218",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551199,1734333041228,"fUST",-501.83202146,0.00027397,2,"2024-12-16T07:10:41.228",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551200,1734333041238,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.238",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551201,1734333041247,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.247",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551202,1734333041256,"fUST",-501.76175685,0.00027397,7,"2024-12-16T07:10:41.256",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551203,1734333041265,"fUST",-562.88462751,0.00027397,7,"2024-12-16T07:10:41.265",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551204,1734333041275,"fUST",-526.61353287,0.00027397,7,"2024-12-16T07:10:41.275",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551205,1734333041285,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.285",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551206,1734333041294,"fUST",-507.99473097,0.00027397,7,"2024-12-16T07:10:41.294",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551207,1734333041303,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.303",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551208,1734333041313,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.313",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551209,1734333041322,"fUST",-506.19223073,0.00027397,7,"2024-12-16T07:10:41.322",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551210,1734333041331,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.331",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551211,1734333041340,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.340",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551212,1734333041349,"fUST",-520.65637676,0.00027397,7,"2024-12-16T07:10:41.349",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551213,1734333041359,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.359",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551214,1734333041372,"fUST",-322.83351555,0.00027397,7,"2024-12-16T07:10:41.372",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551215,1734333041381,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.381",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551216,1734333041390,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.390",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551217,1734333041399,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.399",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551218,1734333041409,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.409",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551219,1734333041418,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.418",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551220,1734333041427,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.427",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551221,1734333041436,"fUST",-515.91504526,0.00027397,7,"2024-12-16T07:10:41.436",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551222,1734333041445,"fUST",-1258.3,0.00027397,7,"2024-12-16T07:10:41.445",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551223,1734333041455,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.455",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551224,1734333041464,"fUST",-477.16012245,0.00027397,7,"2024-12-16T07:10:41.464",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551225,1734333041473,"fUST",-534.41,0.00027397,7,"2024-12-16T07:10:41.473",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551226,1734333041483,"fUST",-1020.16,0.00027397,7,"2024-12-16T07:10:41.483",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551227,1734333041491,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.491",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551228,1734333041500,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.500",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551229,1734333041509,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.509",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551230,1734333041519,"fUST",-571.13,0.00027397,7,"2024-12-16T07:10:41.519",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551231,1734333041528,"fUST",-1698.02,0.00027397,7,"2024-12-16T07:10:41.528",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551232,1734333041537,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.537",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551233,1734333041546,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.546",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551234,1734333041555,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.555",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551235,1734333041565,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.565",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551236,1734333041574,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.574",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551237,1734333041584,"fUST",-504.77057333,0.00027397,7,"2024-12-16T07:10:41.584",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551238,1734333041593,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.593",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551239,1734333041603,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.603",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551240,1734333041613,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.613",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551241,1734333041623,"fUST",-502.8526723,0.00027397,7,"2024-12-16T07:10:41.623",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551242,1734333041632,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.632",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551243,1734333041642,"fUST",-853.31,0.00027397,7,"2024-12-16T07:10:41.642",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551244,1734333041651,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.651",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551245,1734333041660,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.660",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551246,1734333041669,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.669",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551247,1734333041678,"fUST",-504.59004627,0.00027397,7,"2024-12-16T07:10:41.678",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551248,1734333041687,"fUST",-666.05,0.00027397,5,"2024-12-16T07:10:41.687",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551249,1734333041696,"fUST",-503.89135592,0.00027397,7,"2024-12-16T07:10:41.696",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551250,1734333041705,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.705",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551251,1734333041714,"fUST",-511.69054435,0.00027397,7,"2024-12-16T07:10:41.714",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551252,1734333041723,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.723",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551253,1734333041733,"fUST",-502.81964183,0.00027397,7,"2024-12-16T07:10:41.733",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551254,1734333041742,"fUST",-65153.61,0.00027397,7,"2024-12-16T07:10:41.742",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551255,1734333041752,"fUST",-501.80392648,0.00027397,7,"2024-12-16T07:10:41.752",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551256,1734333041762,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.762",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551257,1734333041771,"fUST",-2740.48,0.00027397,7,"2024-12-16T07:10:41.771",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551258,1734333041782,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.782",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551259,1734333041791,"fUST",-511.85910151,0.00027397,7,"2024-12-16T07:10:41.791",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551260,1734333041800,"fUST",-503.63843253,0.00027397,7,"2024-12-16T07:10:41.800",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551261,1734333041809,"fUST",-328.64434003,0.00027397,7,"2024-12-16T07:10:41.809",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551262,1734333041819,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.819",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551263,1734333041829,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.829",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551264,1734333041838,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.838",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551265,1734333041847,"fUST",-505.27995439,0.00027397,7,"2024-12-16T07:10:41.847",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551266,1734333041856,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.856",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551267,1734333041869,"fUST",-502.62096378,0.00027397,7,"2024-12-16T07:10:41.869",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551268,1734333041884,"fUST",-800.57,0.00027397,7,"2024-12-16T07:10:41.884",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551269,1734333041894,"fUST",-1522.92,0.00027397,7,"2024-12-16T07:10:41.894",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551270,1734333041903,"fUST",-514.1989873,0.00027397,7,"2024-12-16T07:10:41.903",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551271,1734333041913,"fUST",-513.64269642,0.00027397,7,"2024-12-16T07:10:41.913",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551272,1734333041922,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.922",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551273,1734333041931,"fUST",-502.76001849,0.00027397,7,"2024-12-16T07:10:41.931",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551274,1734333041941,"fUST",-505.15480537,0.00027397,7,"2024-12-16T07:10:41.941",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551275,1734333041950,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.950",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551276,1734333041959,"fUST",-503.76657928,0.00027397,7,"2024-12-16T07:10:41.959",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551277,1734333041968,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:41.968",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551278,1734333041978,"fUST",-386.10589763,0.00027397,7,"2024-12-16T07:10:41.978",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551279,1734333041987,"fUST",-1000.0,0.00027397,2,"2024-12-16T07:10:41.987",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551280,1734333041996,"fUST",-500.0,0.00027397,2,"2024-12-16T07:10:41.996",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551281,1734333042006,"fUST",-500.0,0.00027397,7,"2024-12-16T07:10:42.006",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551282,1734333042015,"fUST",-157.82033491,0.00027397,2,"2024-12-16T07:10:42.015",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551283,1734333042025,"fUST",-1035.38351202,0.00027408,2,"2024-12-16T07:10:42.025",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551284,1734333042034,"fUST",-3104.4538424,0.0002748,2,"2024-12-16T07:10:42.034",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551285,1734333042043,"fUST",-420.0,0.0002761,2,"2024-12-16T07:10:42.043",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551286,1734333042052,"fUST",-704.66523866,0.00027638,2,"2024-12-16T07:10:42.052",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551287,1734333042061,"fUST",-150.708,0.00027655,2,"2024-12-16T07:10:42.061",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551288,1734333042071,"fUST",-2160.0,0.00027655,2,"2024-12-16T07:10:42.071",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551289,1734333042080,"fUST",-533.0,0.00027655,2,"2024-12-16T07:10:42.080",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551290,1734333042090,"fUST",-2369.0,0.00027655,2,"2024-12-16T07:10:42.090",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551291,1734333042099,"fUST",-229.229463,0.00027659,2,"2024-12-16T07:10:42.099",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551292,1734333042109,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.109",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551293,1734333042120,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.120",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551294,1734333042129,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.129",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551295,1734333042139,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.139",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551296,1734333042148,"fUST",-2143.22,0.00027671,2,"2024-12-16T07:10:42.148",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551297,1734333042158,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.158",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551298,1734333042167,"fUST",-174.10327164,0.00027671,7,"2024-12-16T07:10:42.167",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551299,1734333042176,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.176",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551300,1734333042186,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.186",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551301,1734333042195,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.195",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551302,1734333042209,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.209",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551303,1734333042218,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.218",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551304,1734333042227,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.227",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551305,1734333042237,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.237",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551306,1734333042246,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.246",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551307,1734333042256,"fUST",-241.037004,0.00027671,7,"2024-12-16T07:10:42.256",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551308,1734333042265,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.265",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551309,1734333042275,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.275",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551310,1734333042284,"fUST",-241.037004,0.00027671,7,"2024-12-16T07:10:42.284",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551311,1734333042294,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.294",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551312,1734333042303,"fUST",-511.54555679,0.00027671,7,"2024-12-16T07:10:42.303",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551313,1734333042313,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.313",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551314,1734333042322,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.322",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551315,1734333042331,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.331",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551316,1734333042340,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.340",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551317,1734333042349,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.349",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551318,1734333042358,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.358",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551319,1734333042369,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.369",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551320,1734333042378,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.378",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551321,1734333042388,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.388",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551322,1734333042398,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.398",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551323,1734333042407,"fUST",-1258.3,0.00027671,7,"2024-12-16T07:10:42.407",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551324,1734333042416,"fUST",-534.41,0.00027671,7,"2024-12-16T07:10:42.416",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551325,1734333042425,"fUST",-1020.16,0.00027671,7,"2024-12-16T07:10:42.425",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551326,1734333042435,"fUST",-517.59232035,0.00027671,7,"2024-12-16T07:10:42.435",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551327,1734333042444,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.444",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551328,1734333042453,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.453",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551329,1734333042462,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.462",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551330,1734333042471,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.471",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551331,1734333042480,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.480",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551332,1734333042490,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.490",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551333,1734333042499,"fUST",-571.13,0.00027671,7,"2024-12-16T07:10:42.499",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551334,1734333042508,"fUST",-1698.02,0.00027671,7,"2024-12-16T07:10:42.508",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551335,1734333042517,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.517",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551336,1734333042527,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.527",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551337,1734333042536,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.536",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551338,1734333042547,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.547",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551339,1734333042556,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.556",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551340,1734333042566,"fUST",-352.417597,0.00027671,7,"2024-12-16T07:10:42.566",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551341,1734333042575,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.575",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551342,1734333042585,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.585",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551343,1734333042594,"fUST",-853.31,0.00027671,7,"2024-12-16T07:10:42.594",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551344,1734333042604,"fUST",-352.417597,0.00027671,7,"2024-12-16T07:10:42.604",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551345,1734333042613,"fUST",-385.504538,0.00027671,7,"2024-12-16T07:10:42.613",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551346,1734333042625,"fUST",-385.504538,0.00027671,7,"2024-12-16T07:10:42.625",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551347,1734333042634,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.634",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551348,1734333042644,"fUST",-627.46290254,0.00027671,7,"2024-12-16T07:10:42.644",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551349,1734333042653,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.653",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551350,1734333042663,"fUST",-666.05,0.00027671,5,"2024-12-16T07:10:42.663",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551351,1734333042672,"fUST",-276.038675,0.00027671,7,"2024-12-16T07:10:42.672",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551352,1734333042682,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.682",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551353,1734333042691,"fUST",-276.038675,0.00027671,7,"2024-12-16T07:10:42.691",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551354,1734333042701,"fUST",-367.258754,0.00027671,7,"2024-12-16T07:10:42.701",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551355,1734333042710,"fUST",-367.258754,0.00027671,7,"2024-12-16T07:10:42.710",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551356,1734333042719,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.719",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551357,1734333042729,"fUST",-65153.61,0.00027671,7,"2024-12-16T07:10:42.729",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551358,1734333042739,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.739",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551359,1734333042749,"fUST",-2740.48,0.00027671,7,"2024-12-16T07:10:42.749",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551361,1734333042758,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.758",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551362,1734333042767,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.767",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551363,1734333042777,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.777",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551364,1734333042786,"fUST",-800.57,0.00027671,7,"2024-12-16T07:10:42.786",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551365,1734333042795,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:42.795",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551366,1734333042804,"fUST",-1522.92,0.00027671,7,"2024-12-16T07:10:42.804",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551367,1734333042813,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.813",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551368,1734333042823,"fUST",-500.0,0.00027671,7,"2024-12-16T07:10:42.823",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551369,1734333042832,"fUST",-1000.0,0.00027671,2,"2024-12-16T07:10:42.832",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551370,1734333042841,"fUST",-159.69164692,0.00027671,2,"2024-12-16T07:10:42.841",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551371,1734333042851,"fUST",-566.06676919,0.00027671,7,"2024-12-16T07:10:42.851",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551372,1734333042860,"fUST",-200.0,0.00027671,2,"2024-12-16T07:10:42.860",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551373,1734333042872,"fUST",-157.82033491,0.00027699,2,"2024-12-16T07:10:42.872",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551374,1734333042881,"fUST",-165.0,0.00027739,3,"2024-12-16T07:10:42.881",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551376,1734333042891,"fUST",-165.0,0.00027739,3,"2024-12-16T07:10:42.891",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551378,1734333042901,"fUST",-173.17,0.00027739,3,"2024-12-16T07:10:42.901",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551380,1734333042910,"fUST",-157.8203349,0.00027753,2,"2024-12-16T07:10:42.910",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551382,1734333042919,"fUST",-597.2,0.00027801,15,"2024-12-16T07:10:42.919",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551384,1734333042927,"fUST",-1562.56579549,0.00027845,2,"2024-12-16T07:10:42.927",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551386,1734333042936,"fUST",-471.49686464,0.00027885,2,"2024-12-16T07:10:42.936",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551387,1734333042946,"fUST",-151.0,0.000279,19,"2024-12-16T07:10:42.946",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551388,1734333042956,"fUST",-1274.77394061,0.00027917,22,"2024-12-16T07:10:42.956",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551389,1734333042965,"fUST",-1000.0,0.00027921,5,"2024-12-16T07:10:42.965",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551390,1734333042974,"fUST",-151.0,0.0002794,7,"2024-12-16T07:10:42.974",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551391,1734333042984,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:42.984",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551393,1734333042993,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:42.993",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551394,1734333043002,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.002",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551396,1734333043011,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.011",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551398,1734333043021,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.021",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551399,1734333043030,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.030",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551400,1734333043039,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.039",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551401,1734333043048,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.048",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551402,1734333043057,"fUST",-151.0,0.00027941,7,"2024-12-16T07:10:43.057",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551403,1734333043067,"fUST",-352.417597,0.00027941,7,"2024-12-16T07:10:43.067",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551405,1734333043077,"fUST",-385.504538,0.00027941,7,"2024-12-16T07:10:43.077",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551406,1734333043086,"fUST",-352.417597,0.00027941,7,"2024-12-16T07:10:43.086",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551407,1734333043095,"fUST",-385.504538,0.00027941,7,"2024-12-16T07:10:43.095",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551408,1734333043105,"fUST",-276.038675,0.00027941,7,"2024-12-16T07:10:43.105",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551409,1734333043114,"fUST",-276.038675,0.00027941,7,"2024-12-16T07:10:43.114",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551410,1734333043126,"fUST",-367.258754,0.00027941,7,"2024-12-16T07:10:43.126",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551411,1734333043134,"fUST",-367.258754,0.00027941,7,"2024-12-16T07:10:43.134",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551412,1734333043143,"fUST",-151.0,0.00027942,7,"2024-12-16T07:10:43.143",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551413,1734333043153,"fUST",-715.321389,0.00027942,7,"2024-12-16T07:10:43.153",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551414,1734333043162,"fUST",-715.321389,0.00027942,7,"2024-12-16T07:10:43.162",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551415,1734333043171,"fUST",-441.505227,0.00027942,7,"2024-12-16T07:10:43.171",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551416,1734333043180,"fUST",-441.505227,0.00027942,7,"2024-12-16T07:10:43.180",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551418,1734333043190,"fUST",-151.0,0.00027942,7,"2024-12-16T07:10:43.190",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551419,1734333043199,"fUST",-347.832423,0.00027942,7,"2024-12-16T07:10:43.199",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551420,1734333043212,"fUST",-151.0,0.00027942,7,"2024-12-16T07:10:43.212",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551421,1734333043221,"fUST",-347.832423,0.00027942,7,"2024-12-16T07:10:43.221",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551422,1734333043230,"fUST",-151.0,0.00027942,7,"2024-12-16T07:10:43.230",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551423,1734333043239,"fUST",-241.037004,0.00027942,7,"2024-12-16T07:10:43.239",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551424,1734333043248,"fUST",-241.037004,0.00027942,7,"2024-12-16T07:10:43.248",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551425,1734333043258,"fUST",-151.0,0.00027944,7,"2024-12-16T07:10:43.258",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551426,1734333043267,"fUST",-416.563328,0.00027944,7,"2024-12-16T07:10:43.267",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551427,1734333043276,"fUST",-416.563328,0.00027944,7,"2024-12-16T07:10:43.276",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551428,1734333043367,"fUST",-151.0,0.00027944,7,"2024-12-16T07:10:43.367",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551429,1734333043377,"fUST",-151.0,0.00027944,7,"2024-12-16T07:10:43.377",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551431,1734333043386,"fUST",-151.0,0.00027944,7,"2024-12-16T07:10:43.386",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551432,1734333043395,"fUST",-161.09788,0.00027944,7,"2024-12-16T07:10:43.395",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551434,1734333043405,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.405",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551435,1734333043414,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.414",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551436,1734333043423,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.423",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551437,1734333043432,"fUST",-381.54853953,0.00027945,7,"2024-12-16T07:10:43.432",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551438,1734333043441,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.441",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551439,1734333043450,"fUST",-344.42058818,0.00027945,7,"2024-12-16T07:10:43.450",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551440,1734333043459,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.459",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551441,1734333043469,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.469",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551442,1734333043478,"fUST",-416.563328,0.00027945,7,"2024-12-16T07:10:43.478",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551443,1734333043487,"fUST",-416.563328,0.00027945,7,"2024-12-16T07:10:43.487",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551444,1734333043497,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.497",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551445,1734333043506,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.506",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551446,1734333043515,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.515",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551447,1734333043525,"fUST",-2143.22,0.00027945,2,"2024-12-16T07:10:43.525",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551448,1734333043534,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.534",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551449,1734333043544,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.544",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551450,1734333043553,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.553",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551451,1734333043562,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.562",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551452,1734333043572,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.572",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551453,1734333043581,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.581",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551454,1734333043590,"fUST",-715.321389,0.00027945,7,"2024-12-16T07:10:43.590",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551455,1734333043599,"fUST",-715.321389,0.00027945,7,"2024-12-16T07:10:43.599",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551456,1734333043608,"fUST",-441.505227,0.00027945,7,"2024-12-16T07:10:43.608",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551457,1734333043618,"fUST",-441.505227,0.00027945,7,"2024-12-16T07:10:43.618",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551458,1734333043627,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.627",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551459,1734333043636,"fUST",-347.832423,0.00027945,7,"2024-12-16T07:10:43.636",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551460,1734333043645,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.645",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551461,1734333043654,"fUST",-347.832423,0.00027945,7,"2024-12-16T07:10:43.654",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551462,1734333043663,"fUST",-194.44500215,0.00027945,7,"2024-12-16T07:10:43.663",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551463,1734333043674,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.674",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551464,1734333043683,"fUST",-241.037004,0.00027945,7,"2024-12-16T07:10:43.683",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551465,1734333043692,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.692",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551466,1734333043701,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.701",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551467,1734333043711,"fUST",-241.037004,0.00027945,7,"2024-12-16T07:10:43.711",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551468,1734333043720,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.720",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551469,1734333043730,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.730",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551470,1734333043739,"fUST",-216.993552,0.00027945,7,"2024-12-16T07:10:43.739",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551471,1734333043748,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.748",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551472,1734333043757,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.757",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551473,1734333043766,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.766",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551474,1734333043775,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.775",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551475,1734333043785,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.785",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551476,1734333043793,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.793",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551477,1734333043802,"fUST",-1258.3,0.00027945,7,"2024-12-16T07:10:43.802",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551478,1734333043812,"fUST",-534.41,0.00027945,7,"2024-12-16T07:10:43.812",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551479,1734333043821,"fUST",-1020.16,0.00027945,7,"2024-12-16T07:10:43.821",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551480,1734333043830,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.830",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551481,1734333043839,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.839",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551482,1734333043848,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.848",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551483,1734333043857,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.857",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551484,1734333043867,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:43.867",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551485,1734333043877,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.877",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551486,1734333043886,"fUST",-571.13,0.00027945,7,"2024-12-16T07:10:43.886",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551487,1734333043895,"fUST",-1698.02,0.00027945,7,"2024-12-16T07:10:43.895",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551488,1734333043904,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.904",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551489,1734333043913,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.913",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551490,1734333043922,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.922",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551491,1734333043932,"fUST",-352.417597,0.00027945,7,"2024-12-16T07:10:43.932",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551492,1734333043942,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.942",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551493,1734333043951,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.951",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551494,1734333043960,"fUST",-853.31,0.00027945,7,"2024-12-16T07:10:43.960",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551495,1734333043969,"fUST",-385.504538,0.00027945,7,"2024-12-16T07:10:43.969",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551496,1734333043979,"fUST",-352.417597,0.00027945,7,"2024-12-16T07:10:43.979",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551497,1734333043988,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:43.988",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551498,1734333043997,"fUST",-385.504538,0.00027945,7,"2024-12-16T07:10:43.997",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551499,1734333044006,"fUST",-666.05,0.00027945,5,"2024-12-16T07:10:44.006",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551500,1734333044016,"fUST",-276.038675,0.00027945,7,"2024-12-16T07:10:44.016",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551501,1734333044026,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:44.026",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551502,1734333044035,"fUST",-276.038675,0.00027945,7,"2024-12-16T07:10:44.035",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551503,1734333044045,"fUST",-367.258754,0.00027945,7,"2024-12-16T07:10:44.045",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551504,1734333044054,"fUST",-367.258754,0.00027945,7,"2024-12-16T07:10:44.054",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551505,1734333044063,"fUST",-65153.61,0.00027945,7,"2024-12-16T07:10:44.063",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551506,1734333044073,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:44.073",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551507,1734333044082,"fUST",-2740.48,0.00027945,7,"2024-12-16T07:10:44.082",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551508,1734333044091,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:44.091",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551509,1734333044101,"fUST",-800.57,0.00027945,7,"2024-12-16T07:10:44.101",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551510,1734333044110,"fUST",-151.0,0.00027945,7,"2024-12-16T07:10:44.110",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551511,1734333044120,"fUST",-1522.92,0.00027945,7,"2024-12-16T07:10:44.120",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551512,1734333044130,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:44.130",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551513,1734333044139,"fUST",-500.0,0.00027945,7,"2024-12-16T07:10:44.139",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551514,1734333044149,"fUST",-568.03072089,0.00027945,2,"2024-12-16T07:10:44.149",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551515,1734333044158,"fUST",-587.0,0.00027965,2,"2024-12-16T07:10:44.158",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551516,1734333044168,"fUST",-502.13809932,0.00027973,5,"2024-12-16T07:10:44.168",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551517,1734333044177,"fUST",-500.0,0.00027973,5,"2024-12-16T07:10:44.177",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551518,1734333044187,"fUST",-157.82033491,0.00027973,2,"2024-12-16T07:10:44.187",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551519,1734333044196,"fUST",-151.0,0.00027973,7,"2024-12-16T07:10:44.196",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551520,1734333044212,"fUST",-151.0,0.00027973,7,"2024-12-16T07:10:44.212",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551521,1734333044222,"fUST",-244.918786,0.00027973,7,"2024-12-16T07:10:44.222",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551522,1734333044231,"fUST",-151.0,0.00027973,7,"2024-12-16T07:10:44.231",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551523,1734333044241,"fUST",-352.417597,0.00027973,7,"2024-12-16T07:10:44.241",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551524,1734333044253,"fUST",-385.504538,0.00027973,7,"2024-12-16T07:10:44.253",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551525,1734333044262,"fUST",-352.417597,0.00027973,7,"2024-12-16T07:10:44.262",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551526,1734333044272,"fUST",-385.504538,0.00027973,7,"2024-12-16T07:10:44.272",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551527,1734333044281,"fUST",-276.038675,0.00027973,7,"2024-12-16T07:10:44.281",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551528,1734333044291,"fUST",-276.038675,0.00027973,7,"2024-12-16T07:10:44.291",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551529,1734333044301,"fUST",-367.258754,0.00027973,7,"2024-12-16T07:10:44.301",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551530,1734333044310,"fUST",-367.258754,0.00027973,7,"2024-12-16T07:10:44.310",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551531,1734333044320,"fUST",-3104.4538424,0.0002798,2,"2024-12-16T07:10:44.320",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551532,1734333044329,"fUST",-151.0,0.00027997,7,"2024-12-16T07:10:44.329",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551533,1734333044339,"fUST",-151.0,0.00027997,7,"2024-12-16T07:10:44.339",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551534,1734333044348,"fUST",-151.0,0.00027998,7,"2024-12-16T07:10:44.348",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551535,1734333044358,"fUST",-151.0,0.00027998,7,"2024-12-16T07:10:44.358",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551536,1734333044371,"fUST",-151.0,0.00027998,7,"2024-12-16T07:10:44.371",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551537,1734333044380,"fUST",-7988.10458143,0.00028,2,"2024-12-16T07:10:44.380",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551538,1734333044390,"fUST",-7988.10458141,0.00028,2,"2024-12-16T07:10:44.390",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551539,1734333044399,"fUST",-7988.10458141,0.00028,2,"2024-12-16T07:10:44.399",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551540,1734333044408,"fUST",-7988.10458141,0.00028,2,"2024-12-16T07:10:44.408",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551541,1734333044418,"fUST",-200.0,0.00028,2,"2024-12-16T07:10:44.418",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551542,1734333044427,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.427",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551543,1734333044437,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.437",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551544,1734333044446,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.446",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551545,1734333044455,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.455",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551546,1734333044465,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.465",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551547,1734333044474,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.474",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551548,1734333044483,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.483",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551549,1734333044493,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.493",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551550,1734333044502,"fUST",-416.563328,0.00028,7,"2024-12-16T07:10:44.502",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551551,1734333044511,"fUST",-416.563328,0.00028,7,"2024-12-16T07:10:44.511",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551552,1734333044521,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.521",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551553,1734333044531,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.531",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551554,1734333044540,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.540",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551555,1734333044550,"fUST",-715.321389,0.00028,7,"2024-12-16T07:10:44.550",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551556,1734333044559,"fUST",-715.321389,0.00028,7,"2024-12-16T07:10:44.559",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551557,1734333044568,"fUST",-441.505227,0.00028,7,"2024-12-16T07:10:44.568",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551558,1734333044578,"fUST",-441.505227,0.00028,7,"2024-12-16T07:10:44.578",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551559,1734333044587,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.587",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551560,1734333044597,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.597",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551561,1734333044606,"fUST",-347.832423,0.00028,7,"2024-12-16T07:10:44.606",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551562,1734333044615,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.615",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551563,1734333044626,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.626",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551564,1734333044636,"fUST",-347.832423,0.00028,7,"2024-12-16T07:10:44.636",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551565,1734333044645,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.645",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551566,1734333044654,"fUST",-158.72822,0.00028,7,"2024-12-16T07:10:44.654",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551567,1734333044663,"fUST",-241.037004,0.00028,7,"2024-12-16T07:10:44.663",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551568,1734333044673,"fUST",-241.037004,0.00028,7,"2024-12-16T07:10:44.673",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551569,1734333044682,"fUST",-241.037004,0.00028,7,"2024-12-16T07:10:44.682",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551570,1734333044691,"fUST",-241.037004,0.00028,7,"2024-12-16T07:10:44.691",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551571,1734333044700,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.700",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551572,1734333044709,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.709",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551573,1734333044718,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.718",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551574,1734333044727,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.727",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551575,1734333044736,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.736",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551576,1734333044745,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.745",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551577,1734333044755,"fUST",-352.417597,0.00028,7,"2024-12-16T07:10:44.755",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551578,1734333044764,"fUST",-385.504538,0.00028,7,"2024-12-16T07:10:44.764",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551579,1734333044773,"fUST",-352.417597,0.00028,7,"2024-12-16T07:10:44.773",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551580,1734333044782,"fUST",-385.504538,0.00028,7,"2024-12-16T07:10:44.782",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551581,1734333044791,"fUST",-276.038675,0.00028,7,"2024-12-16T07:10:44.791",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551582,1734333044801,"fUST",-276.038675,0.00028,7,"2024-12-16T07:10:44.801",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551583,1734333044810,"fUST",-367.258754,0.00028,7,"2024-12-16T07:10:44.810",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551584,1734333044819,"fUST",-367.258754,0.00028,7,"2024-12-16T07:10:44.819",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551585,1734333044829,"fUST",-311598.01002208,0.00028,2,"2024-12-16T07:10:44.829",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551586,1734333044925,"fUST",-151.0,0.00027671,7,"2024-12-16T07:10:44.925",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551587,1734333044935,"fUST",-40039.98997792,0.00028,2,"2024-12-16T07:10:44.935",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551588,1734333044944,"fUST",-151.0,0.00028,7,"2024-12-16T07:10:44.944",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551589,1734333044953,"fUST",-1630.0366937,0.00028017,4,"2024-12-16T07:10:44.953",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551590,1734333044962,"fUST",-1562.56579547,0.00028079,2,"2024-12-16T07:10:44.962",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551591,1734333044971,"fUST",-151.0,0.000281,6,"2024-12-16T07:10:44.971",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551592,1734333044981,"fUST",-1000.0,0.00028131,2,"2024-12-16T07:10:44.981",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551593,1734333044990,"fUST",-1000.0,0.00028133,2,"2024-12-16T07:10:44.990",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551594,1734333045000,"fUST",-157.8203349,0.00028137,2,"2024-12-16T07:10:45.000",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551595,1734333045009,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.009",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551596,1734333045018,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.018",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551597,1734333045027,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.027",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551598,1734333045036,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.036",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551599,1734333045046,"fUST",-1000.0,0.00028219,2,"2024-12-16T07:10:45.046",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551600,1734333045055,"fUST",-416.563328,0.00028219,7,"2024-12-16T07:10:45.055",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551601,1734333045064,"fUST",-416.563328,0.00028219,7,"2024-12-16T07:10:45.064",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551602,1734333045073,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.073",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551603,1734333045083,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.083",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551604,1734333045092,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.092",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551605,1734333045101,"fUST",-2143.22,0.00028219,2,"2024-12-16T07:10:45.101",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551606,1734333045111,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.111",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551607,1734333045122,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.122",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551608,1734333045131,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.131",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551609,1734333045140,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.140",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551610,1734333045150,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.150",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551611,1734333045160,"fUST",-715.321389,0.00028219,7,"2024-12-16T07:10:45.160",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551612,1734333045169,"fUST",-715.321389,0.00028219,7,"2024-12-16T07:10:45.169",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551613,1734333045178,"fUST",-441.505227,0.00028219,7,"2024-12-16T07:10:45.178",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551614,1734333045187,"fUST",-441.505227,0.00028219,7,"2024-12-16T07:10:45.187",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551615,1734333045197,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.197",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551616,1734333045210,"fUST",-347.832423,0.00028219,7,"2024-12-16T07:10:45.210",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551617,1734333045219,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.219",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551618,1734333045229,"fUST",-347.832423,0.00028219,7,"2024-12-16T07:10:45.229",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551619,1734333045238,"fUST",-241.037004,0.00028219,7,"2024-12-16T07:10:45.238",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551620,1734333045250,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.250",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551621,1734333045260,"fUST",-241.037004,0.00028219,7,"2024-12-16T07:10:45.260",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551622,1734333045270,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.270",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551623,1734333045279,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.279",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551624,1734333045291,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.291",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551625,1734333045301,"fUST",-500.0,0.00028219,30,"2024-12-16T07:10:45.301",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551626,1734333045310,"fUST",-284.83015462,0.00028219,7,"2024-12-16T07:10:45.310",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551627,1734333045319,"fUST",-866.34602253,0.00028219,30,"2024-12-16T07:10:45.319",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551628,1734333045328,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.328",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551629,1734333045338,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.338",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551630,1734333045347,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.347",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551631,1734333045357,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.357",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551632,1734333045366,"fUST",-1258.3,0.00028219,7,"2024-12-16T07:10:45.366",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551633,1734333045376,"fUST",-534.41,0.00028219,7,"2024-12-16T07:10:45.376",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551634,1734333045385,"fUST",-1020.16,0.00028219,7,"2024-12-16T07:10:45.385",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551635,1734333045394,"fUST",-156.591368,0.00028219,7,"2024-12-16T07:10:45.394",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551636,1734333045477,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.477",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551637,1734333045487,"fUST",-586.33420789,0.00028219,7,"2024-12-16T07:10:45.487",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551638,1734333045496,"fUST",-151.0,0.00028219,7,"2024-12-16T07:10:45.496",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551639,1734333045505,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.505",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551640,1734333045514,"fUST",-571.13,0.00028219,7,"2024-12-16T07:10:45.514",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551641,1734333045523,"fUST",-1698.02,0.00028219,7,"2024-12-16T07:10:45.523",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551642,1734333045532,"fUST",-407.26373306,0.00028219,7,"2024-12-16T07:10:45.532",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551643,1734333045540,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.540",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551644,1734333045549,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.549",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551645,1734333045559,"fUST",-352.417597,0.00028219,7,"2024-12-16T07:10:45.559",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551646,1734333045568,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.568",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551647,1734333045578,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.578",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551648,1734333045587,"fUST",-853.31,0.00028219,7,"2024-12-16T07:10:45.587",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551649,1734333045596,"fUST",-385.504538,0.00028219,7,"2024-12-16T07:10:45.596",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551650,1734333045606,"fUST",-352.417597,0.00028219,7,"2024-12-16T07:10:45.606",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551651,1734333045615,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.615",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551652,1734333045625,"fUST",-385.504538,0.00028219,7,"2024-12-16T07:10:45.625",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551653,1734333045635,"fUST",-666.05,0.00028219,5,"2024-12-16T07:10:45.635",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551654,1734333045644,"fUST",-500.0,0.00028219,7,"2024-12-16T07:10:45.644",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551655,1734333045653,"fUST",-276.038675,0.00028219,7,"2024-12-16T07:10:45.653",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551656,1734333045663,"fUST",-276.038675,0.00028219,7,"2024-12-16T07:10:45.663",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551657,1734333045672,"fUST",-367.258754,0.00028219,7,"2024-12-16T07:10:45.672",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551658,1734333045681,"fUST",-367.258754,0.00028219,7,"2024-12-16T07:10:45.681",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551659,1734333045691,"fUST",-54220.4766819,0.00028219,7,"2024-12-16T07:10:45.691",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551677,1734333245160,"fUST",9998.24,0.00020222,2,"2024-12-16T07:14:05.160",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551679,1734333273221,"fUST",165.609728,0.00013973,2,"2024-12-16T07:14:33.221",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551682,1734333943919,"fUST",2948.05654022,0.00020222,2,"2024-12-16T07:25:43.919",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551725,1734334162493,"fUST",165.609728,0.00013973,2,"2024-12-16T07:29:22.493",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551821,1734334239535,"fUST",-165.609728,0.00024224,2,"2024-12-16T07:30:39.535",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551822,1734334239545,"fUST",-269.16154866,0.00025435,2,"2024-12-16T07:30:39.545",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551823,1734334239556,"fUST",-576.05700254,0.00025435,2,"2024-12-16T07:30:39.556",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551824,1734334239566,"fUST",-171.922097,0.00025753,2,"2024-12-16T07:30:39.566",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551825,1734334239576,"fUST",-161.323929,0.00026297,2,"2024-12-16T07:30:39.576",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551826,1734334239586,"fUST",-190.83382638,0.00026398,2,"2024-12-16T07:30:39.586",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551830,1734334240628,"fUST",-307.60896,0.00026398,2,"2024-12-16T07:30:40.628",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551867,1734335114872,"fUST",165.609728,0.00013973,2,"2024-12-16T07:45:14.872",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551952,1734335431401,"fUST",1546.8,0.00020222,2,"2024-12-16T07:50:31.401",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551958,1734335432996,"fUST",-455.41505986,0.00025081,2,"2024-12-16T07:50:32.996",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551959,1734335433010,"fUST",-300.0,0.00025091,2,"2024-12-16T07:50:33.010",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551960,1734335433020,"fUST",-183.777,0.00025092,9,"2024-12-16T07:50:33.020",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551961,1734335433030,"fUST",-666.46394876,0.00025092,2,"2024-12-16T07:50:33.030",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551962,1734335433040,"fUST",-14102.16539381,0.00025092,2,"2024-12-16T07:50:33.040",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551963,1734335433158,"fUST",-4740.32476018,0.00025092,2,"2024-12-16T07:50:33.158",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551964,1734335433168,"fUST",-24900.0,0.00025093,2,"2024-12-16T07:50:33.168",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551965,1734335433178,"fUST",-169.898339,0.00025181,2,"2024-12-16T07:50:33.178",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551966,1734335433188,"fUST",-251.3751471,0.00025255,2,"2024-12-16T07:50:33.188",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551967,1734335433197,"fUST",-300.0,0.00025499,2,"2024-12-16T07:50:33.197",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551968,1734335433208,"fUST",-199.153258,0.00025753,2,"2024-12-16T07:50:33.208",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551969,1734335433218,"fUST",-455.41505986,0.00025778,2,"2024-12-16T07:50:33.218",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551970,1734335433227,"fUST",-165.609728,0.00026274,2,"2024-12-16T07:50:33.227",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551971,1734335433238,"fUST",-6369.73187049,0.00026398,2,"2024-12-16T07:50:33.238",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551972,1734335433248,"fUST",-6369.73187048,0.00026399,2,"2024-12-16T07:50:33.248",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551973,1734335433262,"fUST",-6369.73187048,0.00026399,2,"2024-12-16T07:50:33.262",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551974,1734335433272,"fUST",-1406.30921597,0.00026399,2,"2024-12-16T07:50:33.272",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551975,1734335433282,"fUST",-6369.73187048,0.000264,2,"2024-12-16T07:50:33.282",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551976,1734335433291,"fUST",-6369.73187048,0.000264,2,"2024-12-16T07:50:33.291",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551977,1734335433301,"fUST",-152.0,0.0002643,2,"2024-12-16T07:50:33.301",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551978,1734335433311,"fUST",-502.20605882,0.00026473,2,"2024-12-16T07:50:33.311",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551979,1734335433321,"fUST",-528.92306672,0.00026473,2,"2024-12-16T07:50:33.321",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551980,1734335433331,"fUST",-500.0,0.00026473,2,"2024-12-16T07:50:33.331",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551981,1734335433342,"fUST",-500.73931739,0.00026473,2,"2024-12-16T07:50:33.342",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551982,1734335433351,"fUST",-371.58002823,0.00026473,2,"2024-12-16T07:50:33.351",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551983,1734335433362,"fUST",-500.83560109,0.00026473,2,"2024-12-16T07:50:33.362",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551984,1734335433372,"fUST",-502.34255917,0.00026473,2,"2024-12-16T07:50:33.372",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551985,1734335433382,"fUST",-500.0,0.00026473,2,"2024-12-16T07:50:33.382",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551986,1734335433392,"fUST",-500.0,0.00026473,2,"2024-12-16T07:50:33.392",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551987,1734335433402,"fUST",-500.0,0.00026473,2,"2024-12-16T07:50:33.402",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551988,1734335433412,"fUST",-500.81294112,0.00026473,2,"2024-12-16T07:50:33.412",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551989,1734335433422,"fUST",-522.37846589,0.00026473,2,"2024-12-16T07:50:33.422",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551990,1734335433432,"fUST",-391.93493991,0.00026473,2,"2024-12-16T07:50:33.432",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551991,1734335433443,"fUST",-609.44690909,0.00026473,2,"2024-12-16T07:50:33.443",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551992,1734335433453,"fUST",-622.0533483,0.00026473,2,"2024-12-16T07:50:33.453",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551993,1734335433463,"fUST",-500.0,0.00026473,2,"2024-12-16T07:50:33.463",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551994,1734335433474,"fUST",-501.19249205,0.00026473,2,"2024-12-16T07:50:33.474",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551995,1734335433484,"fUST",-435.32070603,0.00026473,2,"2024-12-16T07:50:33.484",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551996,1734335433494,"fUST",-455.41505986,0.00026474,2,"2024-12-16T07:50:33.494",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551997,1734335433504,"fUST",-522.02945528,0.00026497,2,"2024-12-16T07:50:33.504",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551998,1734335433514,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.514",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345551999,1734335433524,"fUST",-239.34530441,0.00026498,2,"2024-12-16T07:50:33.524",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552000,1734335433534,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.534",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552001,1734335433544,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.544",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552002,1734335433555,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.555",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552003,1734335433565,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.565",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552004,1734335433576,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.576",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552005,1734335433587,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.587",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552006,1734335433597,"fUST",-173.03225898,0.00026498,2,"2024-12-16T07:50:33.597",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552007,1734335433607,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.607",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552008,1734335433617,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.617",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552009,1734335433628,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.628",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552010,1734335433638,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.638",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552011,1734335433649,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.649",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552012,1734335433659,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.659",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552013,1734335433669,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.669",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552014,1734335433680,"fUST",-609.53427695,0.00026498,2,"2024-12-16T07:50:33.680",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552015,1734335433691,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.691",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552016,1734335433701,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.701",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552017,1734335433711,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.711",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552018,1734335433721,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.721",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552019,1734335433731,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.731",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552020,1734335433743,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.743",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552021,1734335433753,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.753",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552022,1734335433765,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.765",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552023,1734335433778,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.778",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552024,1734335433788,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.788",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552025,1734335433798,"fUST",-640.10630937,0.00026498,2,"2024-12-16T07:50:33.798",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552026,1734335433809,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.809",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552027,1734335433819,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.819",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552028,1734335433828,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.828",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552029,1734335433838,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.838",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552030,1734335433849,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.849",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552031,1734335433860,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.860",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552032,1734335433870,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.870",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552033,1734335433881,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.881",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552034,1734335433892,"fUST",-399.84997327,0.00026498,2,"2024-12-16T07:50:33.892",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552035,1734335433903,"fUST",-618.8872333,0.00026498,2,"2024-12-16T07:50:33.903",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552036,1734335433913,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.913",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552037,1734335433922,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.922",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552038,1734335433934,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.934",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552039,1734335433945,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.945",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552040,1734335433955,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.955",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552041,1734335433965,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.965",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552042,1734335433976,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.976",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552043,1734335433987,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.987",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552044,1734335433996,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:33.996",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552045,1734335434007,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.007",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552046,1734335434017,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.017",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552047,1734335434028,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.028",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552048,1734335434038,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.038",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552049,1734335434049,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.049",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552050,1734335434060,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.060",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552051,1734335434072,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.072",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552052,1734335434082,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.082",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552053,1734335434093,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.093",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552054,1734335434103,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.103",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552055,1734335434113,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.113",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552056,1734335434127,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.127",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552057,1734335434137,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.137",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552058,1734335434148,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.148",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552059,1734335434159,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.159",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552060,1734335434168,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.168",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552061,1734335434292,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.292",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552062,1734335434303,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.303",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552063,1734335434313,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.313",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552064,1734335434326,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.326",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552065,1734335434337,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.337",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552066,1734335434346,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.346",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552067,1734335434356,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.356",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552068,1734335434367,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.367",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552069,1734335434378,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.378",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552070,1734335434388,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.388",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552071,1734335434399,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.399",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552072,1734335434409,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.409",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552073,1734335434419,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.419",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552074,1734335434429,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.429",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552075,1734335434448,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.448",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552076,1734335434460,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.460",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552077,1734335434470,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.470",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552078,1734335434480,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.480",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552079,1734335434490,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.490",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552080,1734335434500,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.500",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552081,1734335434510,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.510",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552082,1734335434522,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.522",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552083,1734335434532,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.532",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552084,1734335434543,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.543",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552085,1734335434554,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.554",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552086,1734335434565,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.565",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552087,1734335434576,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.576",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552088,1734335434587,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.587",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552089,1734335434597,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.597",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552090,1734335434607,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.607",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552091,1734335434617,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.617",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552092,1734335434627,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.627",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552093,1734335434637,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.637",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552094,1734335434647,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.647",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552095,1734335434657,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.657",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552096,1734335434667,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.667",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552097,1734335434677,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.677",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552098,1734335434687,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.687",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552099,1734335434697,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.697",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552100,1734335434707,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.707",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552101,1734335434716,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.716",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552102,1734335434726,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.726",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552103,1734335434736,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.736",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552104,1734335434745,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.745",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552105,1734335434755,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.755",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552106,1734335434768,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.768",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552107,1734335434778,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.778",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552108,1734335434788,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.788",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552109,1734335434798,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.798",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552110,1734335434807,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.807",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552111,1734335434818,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.818",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552112,1734335434828,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.828",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552113,1734335434838,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.838",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552114,1734335434848,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.848",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552115,1734335434858,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.858",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552116,1734335434868,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.868",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552117,1734335434878,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.878",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552118,1734335434888,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.888",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552119,1734335434898,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.898",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552120,1734335434908,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.908",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552121,1734335434918,"fUST",-1267.21790432,0.00026498,2,"2024-12-16T07:50:34.918",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552122,1734335434928,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.928",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552123,1734335434938,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.938",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552124,1734335434948,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.948",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552125,1734335434958,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.958",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552126,1734335434968,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:34.968",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552127,1734335434978,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.978",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552128,1734335434987,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:34.987",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552129,1734335434997,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:34.997",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552130,1734335435007,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.007",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552131,1734335435017,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.017",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552132,1734335435027,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.027",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552133,1734335435036,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.036",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552134,1734335435046,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.046",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552135,1734335435055,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.055",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552136,1734335435066,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.066",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552137,1734335435077,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.077",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552138,1734335435087,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.087",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552139,1734335435097,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.097",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552140,1734335435107,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.107",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552141,1734335435117,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.117",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552142,1734335435126,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.126",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552143,1734335435136,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.136",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552144,1734335435146,"fUST",-251.49850351,0.00026498,2,"2024-12-16T07:50:35.146",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552145,1734335435155,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.155",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552146,1734335435166,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.166",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552147,1734335435175,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.175",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552148,1734335435185,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.185",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552149,1734335435194,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.194",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552150,1734335435204,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.204",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552151,1734335435215,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.215",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552152,1734335435224,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.224",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552153,1734335435235,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.235",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552154,1734335435245,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.245",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552155,1734335435255,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.255",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552156,1734335435264,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.264",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552157,1734335435275,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.275",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552158,1734335435285,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.285",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552159,1734335435295,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.295",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552160,1734335435305,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.305",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552161,1734335435314,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.314",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552162,1734335435329,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.329",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552163,1734335435340,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.340",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552164,1734335435349,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.349",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552165,1734335435360,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.360",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552166,1734335435370,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.370",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552167,1734335435381,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.381",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552168,1734335435390,"fUST",-231.22002692,0.00026498,2,"2024-12-16T07:50:35.390",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552169,1734335435400,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.400",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552170,1734335435410,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.410",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552171,1734335435420,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.420",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552172,1734335435429,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.429",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552173,1734335435439,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.439",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552174,1734335435448,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.448",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552175,1734335435458,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.458",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552176,1734335435467,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.467",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552177,1734335435477,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.477",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552178,1734335435487,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.487",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552179,1734335435496,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.496",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552180,1734335435506,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.506",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552181,1734335435515,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.515",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552182,1734335435525,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.525",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552183,1734335435534,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.534",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552184,1734335435544,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.544",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552185,1734335435553,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.553",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552186,1734335435563,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.563",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552187,1734335435575,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.575",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552188,1734335435585,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.585",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552189,1734335435598,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.598",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552190,1734335435607,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.607",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552191,1734335435617,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.617",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552192,1734335435626,"fUST",-589.73251997,0.00026498,2,"2024-12-16T07:50:35.626",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552193,1734335435636,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.636",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552194,1734335435646,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.646",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552195,1734335435655,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.655",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552196,1734335435665,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.665",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552197,1734335435674,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.674",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552198,1734335435684,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.684",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552199,1734335435694,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.694",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552200,1734335435703,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.703",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552201,1734335435712,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.712",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552202,1734335435722,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.722",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552203,1734335435732,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.732",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552204,1734335435742,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.742",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552205,1734335435751,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.751",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552206,1734335435762,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.762",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552207,1734335435775,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.775",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552208,1734335435785,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.785",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552209,1734335435794,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.794",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552210,1734335435804,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.804",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552211,1734335435815,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.815",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552212,1734335435832,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.832",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552213,1734335435843,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.843",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552214,1734335435853,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.853",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552215,1734335435863,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.863",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552216,1734335435873,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.873",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552217,1734335435882,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.882",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552218,1734335435892,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.892",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552219,1734335435902,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.902",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552220,1734335435912,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.912",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552221,1734335435923,"fUST",-1256.87326836,0.00026498,2,"2024-12-16T07:50:35.923",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552222,1734335435932,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.932",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552223,1734335435942,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.942",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552224,1734335435952,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.952",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552225,1734335435961,"fUST",-600.0,0.00026498,2,"2024-12-16T07:50:35.961",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552226,1734335435971,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.971",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552227,1734335435983,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:35.983",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552228,1734335435993,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:35.993",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552229,1734335436003,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.003",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552230,1734335436012,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.012",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552231,1734335436022,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.022",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552232,1734335436032,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.032",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552233,1734335436042,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.042",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552234,1734335436051,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.051",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552235,1734335436061,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.061",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552236,1734335436071,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.071",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552237,1734335436081,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.081",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552238,1734335436091,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.091",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552239,1734335436101,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.101",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552240,1734335436111,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.111",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552241,1734335436120,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.120",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552242,1734335436130,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.130",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552243,1734335436140,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.140",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552244,1734335436150,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.150",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552245,1734335436159,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.159",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552246,1734335436169,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.169",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552247,1734335436178,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.178",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552248,1734335436188,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:36.188",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552249,1734335436198,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.198",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552250,1734335436208,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.208",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552251,1734335436219,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.219",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552252,1734335436228,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.228",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552253,1734335436238,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.238",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552254,1734335436248,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.248",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552255,1734335436258,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.258",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552256,1734335436268,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.268",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552257,1734335436278,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.278",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552258,1734335436288,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.288",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552259,1734335436298,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.298",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552260,1734335436308,"fUST",-584.39684479,0.00026498,2,"2024-12-16T07:50:36.308",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552261,1734335436320,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.320",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552262,1734335436330,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.330",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552263,1734335436340,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.340",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552264,1734335436350,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.350",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552265,1734335436360,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.360",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552266,1734335436371,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.371",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552267,1734335436381,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.381",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552268,1734335436391,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.391",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552269,1734335436401,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.401",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552270,1734335436411,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.411",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552271,1734335436421,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.421",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552272,1734335436431,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.431",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552273,1734335436441,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.441",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552274,1734335436450,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.450",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552275,1734335436460,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.460",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552276,1734335436469,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.469",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552277,1734335436479,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.479",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552278,1734335436488,"fUST",-1255.55024388,0.00026498,2,"2024-12-16T07:50:36.488",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552279,1734335436498,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.498",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552280,1734335436600,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.600",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552281,1734335436610,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.610",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552282,1734335436619,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.619",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552283,1734335436629,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.629",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552284,1734335436638,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.638",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552285,1734335436647,"fUST",-592.51346763,0.00026498,2,"2024-12-16T07:50:36.647",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552286,1734335436656,"fUST",-1255.55024385,0.00026498,2,"2024-12-16T07:50:36.656",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552287,1734335436666,"fUST",-592.51346761,0.00026498,2,"2024-12-16T07:50:36.666",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552288,1734335436675,"fUST",-156.244572,0.00026498,7,"2024-12-16T07:50:36.675",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552289,1734335436686,"fUST",-153.798515,0.00026498,7,"2024-12-16T07:50:36.686",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552290,1734335436695,"fUST",-152.154592,0.00026498,7,"2024-12-16T07:50:36.695",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552291,1734335436705,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.705",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552292,1734335436714,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.714",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552293,1734335436724,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.724",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552294,1734335436733,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.733",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552295,1734335436743,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.743",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552296,1734335436753,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.753",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552297,1734335436762,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.762",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552298,1734335436774,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.774",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552299,1734335436783,"fUST",-154.948536,0.00026498,7,"2024-12-16T07:50:36.783",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552300,1734335436793,"fUST",-154.948536,0.00026498,7,"2024-12-16T07:50:36.793",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552301,1734335436802,"fUST",-154.948536,0.00026498,7,"2024-12-16T07:50:36.802",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552302,1734335436811,"fUST",-154.948536,0.00026498,7,"2024-12-16T07:50:36.811",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552303,1734335436821,"fUST",-228.258412,0.00026498,7,"2024-12-16T07:50:36.821",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552304,1734335436830,"fUST",-228.258412,0.00026498,7,"2024-12-16T07:50:36.830",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552305,1734335436839,"fUST",-228.258412,0.00026498,7,"2024-12-16T07:50:36.839",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552306,1734335436848,"fUST",-228.258412,0.00026498,7,"2024-12-16T07:50:36.848",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552307,1734335436858,"fUST",-403.577092,0.00026498,7,"2024-12-16T07:50:36.858",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552308,1734335436867,"fUST",-403.577092,0.00026498,7,"2024-12-16T07:50:36.867",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552309,1734335436877,"fUST",-152.676605,0.00026498,7,"2024-12-16T07:50:36.877",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552310,1734335436887,"fUST",-544.453845,0.00026498,7,"2024-12-16T07:50:36.887",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552311,1734335436896,"fUST",-544.453845,0.00026498,7,"2024-12-16T07:50:36.896",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552312,1734335436905,"fUST",-544.453845,0.00026498,7,"2024-12-16T07:50:36.905",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552313,1734335436915,"fUST",-544.453845,0.00026498,7,"2024-12-16T07:50:36.915",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552314,1734335436924,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.924",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552315,1734335436934,"fUST",-152.599072,0.00026498,7,"2024-12-16T07:50:36.934",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552316,1734335436944,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.944",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552317,1734335436953,"fUST",-178.768332,0.00026498,7,"2024-12-16T07:50:36.953",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552318,1734335436963,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.963",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552319,1734335436972,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.972",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552320,1734335436982,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:36.982",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552321,1734335436991,"fUST",-152.530974,0.00026498,7,"2024-12-16T07:50:36.991",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552322,1734335437000,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.000",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552323,1734335437010,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.010",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552324,1734335437019,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.019",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552325,1734335437028,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.028",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552326,1734335437038,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.038",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552327,1734335437047,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.047",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552328,1734335437056,"fUST",-669.593434,0.00026498,7,"2024-12-16T07:50:37.056",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552329,1734335437065,"fUST",-669.593434,0.00026498,7,"2024-12-16T07:50:37.065",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552330,1734335437075,"fUST",-669.593434,0.00026498,7,"2024-12-16T07:50:37.075",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552331,1734335437085,"fUST",-669.593434,0.00026498,7,"2024-12-16T07:50:37.085",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552332,1734335437094,"fUST",-669.593434,0.00026498,7,"2024-12-16T07:50:37.094",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552333,1734335437103,"fUST",-669.593434,0.00026498,7,"2024-12-16T07:50:37.103",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552334,1734335437112,"fUST",-154.196248,0.00026498,7,"2024-12-16T07:50:37.112",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552335,1734335437122,"fUST",-675.981603,0.00026498,7,"2024-12-16T07:50:37.122",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552336,1734335437131,"fUST",-675.981603,0.00026498,7,"2024-12-16T07:50:37.131",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552337,1734335437140,"fUST",-675.981603,0.00026498,7,"2024-12-16T07:50:37.140",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552338,1734335437149,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.149",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552339,1734335437158,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.158",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552340,1734335437167,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.167",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552341,1734335437177,"fUST",-675.981603,0.00026498,7,"2024-12-16T07:50:37.177",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552342,1734335437186,"fUST",-675.981603,0.00026498,7,"2024-12-16T07:50:37.186",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552343,1734335437195,"fUST",-675.981603,0.00026498,7,"2024-12-16T07:50:37.195",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552344,1734335437203,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.203",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552345,1734335437212,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.212",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552346,1734335437221,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.221",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552347,1734335437231,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.231",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552348,1734335437240,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.240",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552349,1734335437249,"fUST",-153.418494,0.00026498,7,"2024-12-16T07:50:37.249",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552350,1734335437259,"fUST",-197.501147,0.00026498,7,"2024-12-16T07:50:37.259",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552351,1734335437268,"fUST",-197.501147,0.00026498,7,"2024-12-16T07:50:37.268",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552352,1734335437277,"fUST",-197.501147,0.00026498,7,"2024-12-16T07:50:37.277",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552353,1734335437286,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.286",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552354,1734335437295,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.295",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552355,1734335437304,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.304",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552356,1734335437313,"fUST",-197.501147,0.00026498,7,"2024-12-16T07:50:37.313",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552357,1734335437324,"fUST",-197.501147,0.00026498,7,"2024-12-16T07:50:37.324",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552358,1734335437333,"fUST",-197.501147,0.00026498,7,"2024-12-16T07:50:37.333",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552359,1734335437343,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.343",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552360,1734335437354,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.354",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552361,1734335437363,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.363",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552362,1734335437373,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.373",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552363,1734335437382,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.382",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552364,1734335437391,"fUST",-155.709837,0.00026498,7,"2024-12-16T07:50:37.391",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552365,1734335437400,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.400",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552366,1734335437410,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.410",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552367,1734335437420,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.420",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552368,1734335437429,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.429",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552369,1734335437439,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.439",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552370,1734335437449,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.449",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552371,1734335437460,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.460",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552372,1734335437470,"fUST",-750.0,0.00026498,2,"2024-12-16T07:50:37.470",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552373,1734335437479,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.479",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552374,1734335437488,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.488",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552375,1734335437498,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.498",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552376,1734335437507,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.507",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552377,1734335437516,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.516",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552378,1734335437526,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.526",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552379,1734335437535,"fUST",-166.52997738,0.00026498,2,"2024-12-16T07:50:37.535",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552380,1734335437545,"fUST",-473.5216994,0.00026498,2,"2024-12-16T07:50:37.545",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552381,1734335437554,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.554",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552382,1734335437563,"fUST",-750.0,0.00026498,2,"2024-12-16T07:50:37.563",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552383,1734335437574,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.574",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552384,1734335437583,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.583",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552385,1734335437592,"fUST",-550.0,0.00026498,2,"2024-12-16T07:50:37.592",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552386,1734335437601,"fUST",-151.846382,0.00026498,7,"2024-12-16T07:50:37.601",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552387,1734335437611,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.611",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552388,1734335437620,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.620",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552389,1734335437629,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.629",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552390,1734335437638,"fUST",-171.088538,0.00026498,7,"2024-12-16T07:50:37.638",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552391,1734335437648,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.648",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552392,1734335437658,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.658",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552393,1734335437667,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.667",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552394,1734335437677,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.677",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552395,1734335437688,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.688",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552396,1734335437697,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.697",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552397,1734335437706,"fUST",-489.61396506,0.00026498,2,"2024-12-16T07:50:37.706",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552398,1734335437716,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.716",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552399,1734335437726,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.726",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552400,1734335437736,"fUST",-250.0,0.00026498,2,"2024-12-16T07:50:37.736",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552401,1734335437746,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.746",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552402,1734335437755,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.755",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552403,1734335437766,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.766",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552404,1734335437776,"fUST",-300.0,0.00026498,2,"2024-12-16T07:50:37.776",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552405,1734335437785,"fUST",-1278.486177,0.00026498,7,"2024-12-16T07:50:37.785",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552406,1734335437795,"fUST",-1278.486177,0.00026498,7,"2024-12-16T07:50:37.795",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552407,1734335437804,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.804",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552408,1734335437814,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.814",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552409,1734335437825,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.825",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552410,1734335437834,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.834",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552411,1734335437846,"fUST",-1278.486177,0.00026498,7,"2024-12-16T07:50:37.846",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552412,1734335437856,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.856",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552413,1734335437865,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.865",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552414,1734335437874,"fUST",-465.0,0.00026498,2,"2024-12-16T07:50:37.874",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552415,1734335437883,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.883",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552416,1734335437892,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.892",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552417,1734335437901,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.901",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552418,1734335437910,"fUST",-300.0,0.00026498,2,"2024-12-16T07:50:37.910",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552419,1734335437919,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.919",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552420,1734335437929,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.929",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552421,1734335437938,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:37.938",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552422,1734335437947,"fUST",-1203.550999,0.00026498,7,"2024-12-16T07:50:37.947",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552423,1734335437956,"fUST",-1203.550999,0.00026498,7,"2024-12-16T07:50:37.956",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552424,1734335437966,"fUST",-1203.550999,0.00026498,7,"2024-12-16T07:50:37.966",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552425,1734335437975,"fUST",-1203.550999,0.00026498,7,"2024-12-16T07:50:37.975",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552426,1734335437984,"fUST",-1203.550999,0.00026498,7,"2024-12-16T07:50:37.984",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552427,1734335437993,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:37.993",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552428,1734335438003,"fUST",-1203.550999,0.00026498,7,"2024-12-16T07:50:38.003",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552429,1734335438012,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.012",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552430,1734335438021,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.021",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552431,1734335438030,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.030",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552432,1734335438039,"fUST",-220.791878,0.00026498,7,"2024-12-16T07:50:38.039",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552433,1734335438049,"fUST",-220.791878,0.00026498,7,"2024-12-16T07:50:38.049",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552434,1734335438058,"fUST",-220.791878,0.00026498,7,"2024-12-16T07:50:38.058",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552435,1734335438068,"fUST",-220.791878,0.00026498,7,"2024-12-16T07:50:38.068",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552436,1734335438078,"fUST",-220.791878,0.00026498,7,"2024-12-16T07:50:38.078",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552437,1734335438087,"fUST",-220.791878,0.00026498,7,"2024-12-16T07:50:38.087",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552438,1734335438096,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:38.096",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552439,1734335438105,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.105",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552440,1734335438115,"fUST",-289.004013,0.00026498,7,"2024-12-16T07:50:38.115",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552441,1734335438124,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.124",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552442,1734335438133,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.133",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552443,1734335438142,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.142",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552444,1734335438151,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.151",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552445,1734335438160,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.160",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552446,1734335438169,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.169",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552447,1734335438178,"fUST",-382.657972,0.00026498,7,"2024-12-16T07:50:38.178",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552448,1734335438188,"fUST",-382.657972,0.00026498,7,"2024-12-16T07:50:38.188",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552450,1734335438197,"fUST",-382.657972,0.00026498,7,"2024-12-16T07:50:38.197",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552452,1734335438206,"fUST",-382.657972,0.00026498,7,"2024-12-16T07:50:38.206",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552454,1734335438215,"fUST",-382.657972,0.00026498,7,"2024-12-16T07:50:38.215",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552456,1734335438227,"fUST",-382.657972,0.00026498,7,"2024-12-16T07:50:38.227",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552457,1734335438237,"fUST",-523.60564276,0.00026498,2,"2024-12-16T07:50:38.237",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552459,1734335438246,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:38.246",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552461,1734335438255,"fUST",-753.962133,0.00026498,7,"2024-12-16T07:50:38.255",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552464,1734335438264,"fUST",-753.962133,0.00026498,7,"2024-12-16T07:50:38.264",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552467,1734335438273,"fUST",-753.962133,0.00026498,7,"2024-12-16T07:50:38.273",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552469,1734335438282,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.282",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552471,1734335438291,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.291",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552473,1734335438300,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.300",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552475,1734335438310,"fUST",-753.962133,0.00026498,7,"2024-12-16T07:50:38.310",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552477,1734335438319,"fUST",-753.962133,0.00026498,7,"2024-12-16T07:50:38.319",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552479,1734335438328,"fUST",-753.962133,0.00026498,7,"2024-12-16T07:50:38.328",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552481,1734335438338,"fUST",-1111.055665,0.00026498,7,"2024-12-16T07:50:38.338",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552483,1734335438347,"fUST",-1111.055665,0.00026498,7,"2024-12-16T07:50:38.347",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552485,1734335438356,"fUST",-1111.055665,0.00026498,7,"2024-12-16T07:50:38.356",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552487,1734335438366,"fUST",-1111.055665,0.00026498,7,"2024-12-16T07:50:38.366",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552489,1734335438376,"fUST",-1111.055665,0.00026498,7,"2024-12-16T07:50:38.376",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552491,1734335438386,"fUST",-1111.055665,0.00026498,7,"2024-12-16T07:50:38.386",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552493,1734335438395,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.395",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552494,1734335438404,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.404",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552495,1734335438414,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.414",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552496,1734335438423,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.423",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552497,1734335438432,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.432",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552498,1734335438442,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.442",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552499,1734335438451,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:38.451",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552501,1734335438460,"fUST",-507.26219244,0.00026498,2,"2024-12-16T07:50:38.460",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552502,1734335438469,"fUST",-500.0,0.00026498,2,"2024-12-16T07:50:38.469",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552504,1734335438478,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.478",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552506,1734335438487,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.487",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552516,1734335438569,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.569",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552518,1734335438578,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.578",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552520,1734335438587,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.587",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552522,1734335438597,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.597",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552524,1734335438606,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.606",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552526,1734335438616,"fUST",-174.004958,0.00026498,7,"2024-12-16T07:50:38.616",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552528,1734335438625,"fUST",-243021.54848046,0.00026499,2,"2024-12-16T07:50:38.625",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552540,1734335440119,"fUST",-155230.38272102,0.00026499,2,"2024-12-16T07:50:40.119",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552542,1734335440130,"fUST",-202.31971109,0.00026499,2,"2024-12-16T07:50:40.130",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552543,1734335440140,"fUST",-229.65151789,0.00026499,2,"2024-12-16T07:50:40.140",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552545,1734335440150,"fUST",-500.0,0.00026499,2,"2024-12-16T07:50:40.150",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552546,1734335440160,"fUST",-500.0,0.00026499,2,"2024-12-16T07:50:40.160",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552547,1734335440169,"fUST",-556.50886562,0.00026499,2,"2024-12-16T07:50:40.169",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552548,1734335440179,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.179",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552549,1734335440189,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.189",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552550,1734335440199,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.199",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552551,1734335440209,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.209",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552552,1734335440218,"fUST",-154.948536,0.00026499,7,"2024-12-16T07:50:40.218",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552553,1734335440228,"fUST",-154.948536,0.00026499,7,"2024-12-16T07:50:40.228",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552554,1734335440238,"fUST",-228.258412,0.00026499,7,"2024-12-16T07:50:40.238",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552555,1734335440247,"fUST",-228.258412,0.00026499,7,"2024-12-16T07:50:40.247",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552556,1734335440257,"fUST",-403.577092,0.00026499,7,"2024-12-16T07:50:40.257",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552557,1734335440267,"fUST",-159.170898,0.00026499,7,"2024-12-16T07:50:40.267",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552558,1734335440277,"fUST",-544.453845,0.00026499,7,"2024-12-16T07:50:40.277",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552559,1734335440288,"fUST",-544.453845,0.00026499,7,"2024-12-16T07:50:40.288",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552560,1734335440298,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.298",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552561,1734335440307,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.307",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552562,1734335440318,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.318",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552563,1734335440329,"fUST",-669.593434,0.00026499,7,"2024-12-16T07:50:40.329",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552564,1734335440338,"fUST",-669.593434,0.00026499,7,"2024-12-16T07:50:40.338",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552565,1734335440348,"fUST",-675.981603,0.00026499,7,"2024-12-16T07:50:40.348",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552566,1734335440357,"fUST",-199.041084,0.00026499,7,"2024-12-16T07:50:40.357",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552567,1734335440368,"fUST",-675.981603,0.00026499,7,"2024-12-16T07:50:40.368",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552568,1734335440377,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.377",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552569,1734335440386,"fUST",-197.501147,0.00026499,7,"2024-12-16T07:50:40.386",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552570,1734335440395,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.395",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552571,1734335440404,"fUST",-197.501147,0.00026499,7,"2024-12-16T07:50:40.404",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552572,1734335440415,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.415",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552573,1734335440424,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.424",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552574,1734335440433,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.433",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552575,1734335440442,"fUST",-1278.486177,0.00026499,7,"2024-12-16T07:50:40.442",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552576,1734335440452,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.452",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552577,1734335440461,"fUST",-1203.550999,0.00026499,7,"2024-12-16T07:50:40.461",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552578,1734335440471,"fUST",-1203.550999,0.00026499,7,"2024-12-16T07:50:40.471",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552579,1734335440481,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.481",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552580,1734335440490,"fUST",-220.791878,0.00026499,7,"2024-12-16T07:50:40.490",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552581,1734335440499,"fUST",-220.791878,0.00026499,7,"2024-12-16T07:50:40.499",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552582,1734335440508,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.508",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552583,1734335440517,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.517",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552584,1734335440527,"fUST",-382.657972,0.00026499,7,"2024-12-16T07:50:40.527",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552585,1734335440535,"fUST",-382.657972,0.00026499,7,"2024-12-16T07:50:40.535",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552586,1734335440544,"fUST",-753.962133,0.00026499,7,"2024-12-16T07:50:40.544",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552587,1734335440553,"fUST",-236.90843,0.00026499,7,"2024-12-16T07:50:40.553",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552588,1734335440562,"fUST",-753.962133,0.00026499,7,"2024-12-16T07:50:40.562",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552589,1734335440572,"fUST",-1111.055665,0.00026499,7,"2024-12-16T07:50:40.572",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552590,1734335440582,"fUST",-1111.055665,0.00026499,7,"2024-12-16T07:50:40.582",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552591,1734335440592,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.592",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552592,1734335440601,"fUST",-151.0,0.00026499,7,"2024-12-16T07:50:40.601",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552593,1734335440610,"fUST",-174.004958,0.00026499,7,"2024-12-16T07:50:40.610",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552594,1734335440619,"fUST",-174.004958,0.00026499,7,"2024-12-16T07:50:40.619",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552595,1734335440628,"fUST",-357307.96784371,0.000265,2,"2024-12-16T07:50:40.628",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552596,1734335440638,"fUST",-4659.495987,0.000265,2,"2024-12-16T07:50:40.638",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552597,1734335440648,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.648",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552598,1734335440658,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.658",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552599,1734335440668,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.668",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552600,1734335440677,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.677",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552601,1734335440687,"fUST",-154.948536,0.000265,7,"2024-12-16T07:50:40.687",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552602,1734335440697,"fUST",-154.948536,0.000265,7,"2024-12-16T07:50:40.697",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552603,1734335440707,"fUST",-228.258412,0.000265,7,"2024-12-16T07:50:40.707",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552604,1734335440716,"fUST",-228.258412,0.000265,7,"2024-12-16T07:50:40.716",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552605,1734335440726,"fUST",-403.577092,0.000265,7,"2024-12-16T07:50:40.726",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552606,1734335440735,"fUST",-159.170898,0.000265,7,"2024-12-16T07:50:40.735",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552607,1734335440744,"fUST",-544.453845,0.000265,7,"2024-12-16T07:50:40.744",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552608,1734335440754,"fUST",-544.453845,0.000265,7,"2024-12-16T07:50:40.754",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552609,1734335440766,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.766",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552610,1734335440776,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.776",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552611,1734335440786,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.786",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552612,1734335440795,"fUST",-669.593434,0.000265,7,"2024-12-16T07:50:40.795",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552613,1734335440805,"fUST",-669.593434,0.000265,7,"2024-12-16T07:50:40.805",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552614,1734335440815,"fUST",-675.981603,0.000265,7,"2024-12-16T07:50:40.815",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552615,1734335440825,"fUST",-675.981603,0.000265,7,"2024-12-16T07:50:40.825",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552616,1734335440835,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.835",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552617,1734335440844,"fUST",-197.501147,0.000265,7,"2024-12-16T07:50:40.844",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552618,1734335440853,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.853",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552619,1734335440863,"fUST",-197.501147,0.000265,7,"2024-12-16T07:50:40.863",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552620,1734335440872,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.872",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552621,1734335440881,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.881",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552622,1734335440891,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.891",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552623,1734335440901,"fUST",-1278.486177,0.000265,7,"2024-12-16T07:50:40.901",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552624,1734335440911,"fUST",-1278.486177,0.000265,7,"2024-12-16T07:50:40.911",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552625,1734335440920,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.920",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552626,1734335440930,"fUST",-1203.550999,0.000265,7,"2024-12-16T07:50:40.930",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552627,1734335440939,"fUST",-1203.550999,0.000265,7,"2024-12-16T07:50:40.939",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552628,1734335440948,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.948",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552629,1734335440958,"fUST",-220.791878,0.000265,7,"2024-12-16T07:50:40.958",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552630,1734335440968,"fUST",-220.791878,0.000265,7,"2024-12-16T07:50:40.968",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552631,1734335440977,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.977",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552632,1734335440987,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:40.987",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552633,1734335440998,"fUST",-382.657972,0.000265,7,"2024-12-16T07:50:40.998",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552634,1734335441007,"fUST",-382.657972,0.000265,7,"2024-12-16T07:50:41.007",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552635,1734335441017,"fUST",-753.962133,0.000265,7,"2024-12-16T07:50:41.017",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552636,1734335441027,"fUST",-753.962133,0.000265,7,"2024-12-16T07:50:41.027",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552637,1734335441036,"fUST",-1111.055665,0.000265,7,"2024-12-16T07:50:41.036",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552638,1734335441046,"fUST",-1111.055665,0.000265,7,"2024-12-16T07:50:41.046",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552639,1734335441056,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:41.056",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552640,1734335441067,"fUST",-151.0,0.000265,7,"2024-12-16T07:50:41.067",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552641,1734335441078,"fUST",-174.004958,0.000265,7,"2024-12-16T07:50:41.078",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552642,1734335441087,"fUST",-174.004958,0.000265,7,"2024-12-16T07:50:41.087",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552643,1734335441097,"fUST",-199.153258,0.00026706,2,"2024-12-16T07:50:41.097",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552644,1734335441106,"fUST",-500.0,0.00026744,2,"2024-12-16T07:50:41.106",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552645,1734335441116,"fUST",-1406.30921592,0.00026794,2,"2024-12-16T07:50:41.116",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552646,1734335441125,"fUST",-583.77,0.0002681,2,"2024-12-16T07:50:41.125",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552647,1734335441134,"fUST",-2483.563074,0.0002698,2,"2024-12-16T07:50:41.134",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552648,1734335441143,"fUST",-213.0,0.00027,2,"2024-12-16T07:50:41.143",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552649,1734335441153,"fUST",-255.0,0.00027,2,"2024-12-16T07:50:41.153",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552650,1734335441163,"fUST",-1000.0,0.00027021,2,"2024-12-16T07:50:41.163",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552651,1734335441172,"fUST",-190.8620327,0.00027109,2,"2024-12-16T07:50:41.172",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552652,1734335441183,"fUST",-455.41505986,0.00027171,2,"2024-12-16T07:50:41.183",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552653,1734335441192,"fUST",-420.0,0.0002718,2,"2024-12-16T07:50:41.192",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552654,1734335441202,"fUST",-1406.30921592,0.0002719,2,"2024-12-16T07:50:41.202",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552655,1734335441212,"fUST",-1000.0,0.00027292,2,"2024-12-16T07:50:41.212",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552656,1734335441221,"fUST",-666.0,0.00027297,2,"2024-12-16T07:50:41.221",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552657,1734335441231,"fUST",-704.66523866,0.00027353,2,"2024-12-16T07:50:41.231",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552658,1734335441240,"fUST",-503.13984324,0.00027373,2,"2024-12-16T07:50:41.240",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552659,1734335441250,"fUST",-500.65191958,0.00027373,2,"2024-12-16T07:50:41.250",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552660,1734335441259,"fUST",-512.17149425,0.00027373,2,"2024-12-16T07:50:41.259",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552661,1734335441268,"fUST",-249999.38081331,0.00027394,5,"2024-12-16T07:50:41.268",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552662,1734335441278,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.278",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552663,1734335441287,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.287",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552664,1734335441296,"fUST",-161.031825,0.00027394,7,"2024-12-16T07:50:41.296",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552665,1734335441306,"fUST",-154.948536,0.00027394,7,"2024-12-16T07:50:41.306",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552666,1734335441316,"fUST",-154.948536,0.00027394,7,"2024-12-16T07:50:41.316",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552667,1734335441327,"fUST",-228.258412,0.00027394,7,"2024-12-16T07:50:41.327",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552668,1734335441336,"fUST",-228.258412,0.00027394,7,"2024-12-16T07:50:41.336",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552669,1734335441345,"fUST",-403.577092,0.00027394,7,"2024-12-16T07:50:41.345",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552670,1734335441355,"fUST",-159.170898,0.00027394,7,"2024-12-16T07:50:41.355",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552671,1734335441364,"fUST",-544.453845,0.00027394,7,"2024-12-16T07:50:41.364",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552672,1734335441374,"fUST",-544.453845,0.00027394,7,"2024-12-16T07:50:41.374",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552673,1734335441383,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.383",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552674,1734335441393,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.393",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552675,1734335441402,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.402",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552676,1734335441411,"fUST",-669.593434,0.00027394,7,"2024-12-16T07:50:41.411",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552677,1734335441421,"fUST",-669.593434,0.00027394,7,"2024-12-16T07:50:41.421",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552678,1734335441430,"fUST",-675.981603,0.00027394,7,"2024-12-16T07:50:41.430",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552679,1734335441440,"fUST",-675.981603,0.00027394,7,"2024-12-16T07:50:41.440",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552680,1734335441449,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.449",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552681,1734335441459,"fUST",-197.501147,0.00027394,7,"2024-12-16T07:50:41.459",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552682,1734335441468,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.468",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552683,1734335441478,"fUST",-197.501147,0.00027394,7,"2024-12-16T07:50:41.478",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552684,1734335441487,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.487",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552685,1734335441496,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.496",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552686,1734335441506,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.506",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552687,1734335441515,"fUST",-1278.486177,0.00027394,7,"2024-12-16T07:50:41.515",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552688,1734335441525,"fUST",-1278.486177,0.00027394,7,"2024-12-16T07:50:41.525",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552689,1734335441534,"fUST",-247.116809,0.00027394,7,"2024-12-16T07:50:41.534",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552690,1734335441543,"fUST",-1203.550999,0.00027394,7,"2024-12-16T07:50:41.543",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552691,1734335441552,"fUST",-1203.550999,0.00027394,7,"2024-12-16T07:50:41.552",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552692,1734335441562,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.562",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552693,1734335441571,"fUST",-220.791878,0.00027394,7,"2024-12-16T07:50:41.571",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552694,1734335441580,"fUST",-220.791878,0.00027394,7,"2024-12-16T07:50:41.580",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552695,1734335441590,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.590",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552696,1734335441686,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.686",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552697,1734335441696,"fUST",-382.657972,0.00027394,7,"2024-12-16T07:50:41.696",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552698,1734335441706,"fUST",-382.657972,0.00027394,7,"2024-12-16T07:50:41.706",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552699,1734335441715,"fUST",-753.962133,0.00027394,7,"2024-12-16T07:50:41.715",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552700,1734335441725,"fUST",-753.962133,0.00027394,7,"2024-12-16T07:50:41.725",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552701,1734335441734,"fUST",-1111.055665,0.00027394,7,"2024-12-16T07:50:41.734",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552702,1734335441744,"fUST",-1111.055665,0.00027394,7,"2024-12-16T07:50:41.744",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552703,1734335441754,"fUST",-151.0,0.00027394,7,"2024-12-16T07:50:41.754",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552704,1734335441764,"fUST",-216.993552,0.00027394,7,"2024-12-16T07:50:41.764",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552705,1734335441777,"fUST",-174.004958,0.00027394,7,"2024-12-16T07:50:41.777",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552706,1734335441787,"fUST",-174.004958,0.00027394,7,"2024-12-16T07:50:41.787",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552707,1734335441797,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.797",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552708,1734335441807,"fUST",-502.25555747,0.00027397,2,"2024-12-16T07:50:41.807",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552709,1734335441817,"fUST",-506.67303214,0.00027397,7,"2024-12-16T07:50:41.817",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552710,1734335441827,"fUST",-501.76175685,0.00027397,7,"2024-12-16T07:50:41.827",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552711,1734335441836,"fUST",-562.88462751,0.00027397,7,"2024-12-16T07:50:41.836",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552712,1734335441848,"fUST",-526.61353287,0.00027397,7,"2024-12-16T07:50:41.848",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552713,1734335441859,"fUST",-501.06527395,0.00027397,2,"2024-12-16T07:50:41.859",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552714,1734335441868,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.868",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552715,1734335441879,"fUST",-506.19223073,0.00027397,7,"2024-12-16T07:50:41.879",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552716,1734335441888,"fUST",-523.85499727,0.00027397,7,"2024-12-16T07:50:41.888",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552717,1734335441898,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.898",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552718,1734335441908,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.908",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552719,1734335441917,"fUST",-477.16012245,0.00027397,7,"2024-12-16T07:50:41.917",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552720,1734335441927,"fUST",-503.89135592,0.00027397,7,"2024-12-16T07:50:41.927",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552721,1734335441936,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.936",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552722,1734335441946,"fUST",-512.14,0.00027397,7,"2024-12-16T07:50:41.946",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552723,1734335441955,"fUST",-504.59004627,0.00027397,7,"2024-12-16T07:50:41.955",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552724,1734335441965,"fUST",-511.69054435,0.00027397,7,"2024-12-16T07:50:41.965",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552725,1734335441974,"fUST",-505.27995439,0.00027397,7,"2024-12-16T07:50:41.974",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552726,1734335441983,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.983",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552727,1734335441993,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:41.993",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552728,1734335442002,"fUST",-328.64434003,0.00027397,7,"2024-12-16T07:50:42.002",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552729,1734335442011,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.011",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552730,1734335442021,"fUST",-502.62096378,0.00027397,7,"2024-12-16T07:50:42.021",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552731,1734335442030,"fUST",-386.10589763,0.00027397,7,"2024-12-16T07:50:42.030",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552732,1734335442039,"fUST",-504.77057333,0.00027397,7,"2024-12-16T07:50:42.039",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552733,1734335442049,"fUST",-502.8526723,0.00027397,7,"2024-12-16T07:50:42.049",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552734,1734335442058,"fUST",-514.1989873,0.00027397,7,"2024-12-16T07:50:42.058",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552735,1734335442067,"fUST",-336.79412279,0.00027397,7,"2024-12-16T07:50:42.067",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552736,1734335442080,"fUST",-507.99767355,0.00027397,7,"2024-12-16T07:50:42.080",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552737,1734335442089,"fUST",-502.76001849,0.00027397,7,"2024-12-16T07:50:42.089",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552738,1734335442098,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.098",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552739,1734335442107,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.107",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552740,1734335442117,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.117",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552741,1734335442126,"fUST",-501.10856102,0.00027397,7,"2024-12-16T07:50:42.126",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552742,1734335442135,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.135",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552743,1734335442144,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.144",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552744,1734335442153,"fUST",-502.81964183,0.00027397,7,"2024-12-16T07:50:42.153",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552745,1734335442162,"fUST",-501.34176288,0.00027397,7,"2024-12-16T07:50:42.162",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552746,1734335442172,"fUST",-507.09851157,0.00027397,7,"2024-12-16T07:50:42.172",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552747,1734335442181,"fUST",-501.80392648,0.00027397,7,"2024-12-16T07:50:42.181",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552748,1734335442190,"fUST",-505.32923533,0.00027397,7,"2024-12-16T07:50:42.190",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552749,1734335442199,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.199",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552750,1734335442209,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.209",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552751,1734335442218,"fUST",-500.99448498,0.00027397,7,"2024-12-16T07:50:42.218",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552752,1734335442227,"fUST",-503.63843253,0.00027397,7,"2024-12-16T07:50:42.227",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552753,1734335442236,"fUST",-500.10676438,0.00027397,7,"2024-12-16T07:50:42.236",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552754,1734335442245,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.245",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552755,1734335442254,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.254",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552756,1734335442263,"fUST",-513.64269642,0.00027397,7,"2024-12-16T07:50:42.263",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552757,1734335442272,"fUST",-502.3793555,0.00027397,7,"2024-12-16T07:50:42.272",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552758,1734335442283,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.283",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552759,1734335442295,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.295",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552760,1734335442307,"fUST",-502.07809341,0.00027397,7,"2024-12-16T07:50:42.307",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552761,1734335442316,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.316",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552762,1734335442326,"fUST",-1000.0,0.00027397,2,"2024-12-16T07:50:42.326",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552763,1734335442335,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.335",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552764,1734335442344,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.344",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552765,1734335442353,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.353",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552766,1734335442363,"fUST",-505.15480537,0.00027397,7,"2024-12-16T07:50:42.363",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552767,1734335442372,"fUST",-503.76657928,0.00027397,7,"2024-12-16T07:50:42.372",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552768,1734335442381,"fUST",-501.10623075,0.00027397,7,"2024-12-16T07:50:42.381",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552769,1734335442390,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.390",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552770,1734335442399,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.399",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552771,1734335442409,"fUST",-512.39170351,0.00027397,7,"2024-12-16T07:50:42.409",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552772,1734335442418,"fUST",-501.76724895,0.00027397,7,"2024-12-16T07:50:42.418",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552773,1734335442427,"fUST",-628.99285002,0.00027397,7,"2024-12-16T07:50:42.427",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552774,1734335442436,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.436",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552775,1734335442445,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.445",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552776,1734335442455,"fUST",-508.39225805,0.00027397,7,"2024-12-16T07:50:42.455",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552777,1734335442464,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.464",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552778,1734335442474,"fUST",-1009.62366685,0.00027397,5,"2024-12-16T07:50:42.474",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552779,1734335442483,"fUST",-502.14819514,0.00027397,7,"2024-12-16T07:50:42.483",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552780,1734335442492,"fUST",-505.62981432,0.00027397,7,"2024-12-16T07:50:42.492",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552781,1734335442502,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.502",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552782,1734335442511,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.511",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552783,1734335442520,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.520",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552784,1734335442530,"fUST",-500.0,0.00027397,2,"2024-12-16T07:50:42.530",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552785,1734335442539,"fUST",-507.89121634,0.00027397,7,"2024-12-16T07:50:42.539",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552786,1734335442548,"fUST",-509.83153385,0.00027397,7,"2024-12-16T07:50:42.548",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552787,1734335442557,"fUST",-506.83928555,0.00027397,7,"2024-12-16T07:50:42.557",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552788,1734335442566,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.566",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552789,1734335442576,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.576",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552790,1734335442586,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.586",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552791,1734335442595,"fUST",-400.82791068,0.00027397,7,"2024-12-16T07:50:42.595",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552792,1734335442604,"fUST",-501.98180804,0.00027397,7,"2024-12-16T07:50:42.604",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552793,1734335442613,"fUST",-508.49997072,0.00027397,7,"2024-12-16T07:50:42.613",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552794,1734335442623,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.623",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552795,1734335442631,"fUST",-533.39566696,0.00027397,7,"2024-12-16T07:50:42.631",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552796,1734335442641,"fUST",-509.24274948,0.00027397,7,"2024-12-16T07:50:42.641",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552797,1734335442650,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.650",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552798,1734335442659,"fUST",-2095.58,0.00027397,2,"2024-12-16T07:50:42.659",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552799,1734335442668,"fUST",-501.74957389,0.00027397,7,"2024-12-16T07:50:42.668",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552800,1734335442678,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:42.678",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552801,1734335442687,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:42.687",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552802,1734335442696,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:42.696",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552803,1734335442705,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:42.705",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552804,1734335442714,"fUST",-168.0,0.00027397,7,"2024-12-16T07:50:42.714",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552805,1734335442723,"fUST",-164.90700594,0.00027397,7,"2024-12-16T07:50:42.723",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552806,1734335442732,"fUST",-502.87093643,0.00027397,7,"2024-12-16T07:50:42.732",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552807,1734335442741,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.741",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552808,1734335442750,"fUST",-504.16219846,0.00027397,7,"2024-12-16T07:50:42.750",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552809,1734335442759,"fUST",-506.54414155,0.00027397,7,"2024-12-16T07:50:42.759",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552810,1734335442773,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.773",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552811,1734335442782,"fUST",-504.97892649,0.00027397,7,"2024-12-16T07:50:42.782",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552812,1734335442791,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.791",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552813,1734335442800,"fUST",-502.88002799,0.00027397,7,"2024-12-16T07:50:42.800",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552814,1734335442809,"fUST",-521.064071,0.00027397,7,"2024-12-16T07:50:42.809",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552815,1734335442818,"fUST",-508.52324405,0.00027397,7,"2024-12-16T07:50:42.818",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552816,1734335442828,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.828",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552817,1734335442838,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.838",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552818,1734335442847,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.847",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552819,1734335442856,"fUST",-508.41735148,0.00027397,7,"2024-12-16T07:50:42.856",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552820,1734335442865,"fUST",-512.22181688,0.00027397,7,"2024-12-16T07:50:42.865",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552821,1734335442874,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:42.874",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552822,1734335442883,"fUST",-427.10763945,0.00027397,7,"2024-12-16T07:50:42.883",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552823,1734335442893,"fUST",-502.09423246,0.00027397,7,"2024-12-16T07:50:42.893",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552824,1734335442902,"fUST",-273.16806426,0.00027397,7,"2024-12-16T07:50:42.902",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552825,1734335442911,"fUST",-505.67026531,0.00027397,7,"2024-12-16T07:50:42.911",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552826,1734335442921,"fUST",-505.38447459,0.00027397,7,"2024-12-16T07:50:42.921",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552827,1734335442930,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.930",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552828,1734335442940,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.940",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552829,1734335442949,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.949",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552830,1734335442958,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.958",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552831,1734335442967,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.967",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552832,1734335442977,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.977",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552833,1734335442986,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.986",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552834,1734335442996,"fUST",-154.948536,0.00027397,7,"2024-12-16T07:50:42.996",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552835,1734335443006,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.006",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552836,1734335443015,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.015",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552837,1734335443024,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.024",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552838,1734335443033,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.033",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552839,1734335443043,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.043",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552840,1734335443053,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.053",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552841,1734335443062,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.062",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552842,1734335443071,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.071",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552843,1734335443081,"fUST",-228.258412,0.00027397,7,"2024-12-16T07:50:43.081",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552844,1734335443090,"fUST",-506.64271143,0.00027397,7,"2024-12-16T07:50:43.090",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552845,1734335443100,"fUST",-403.577092,0.00027397,7,"2024-12-16T07:50:43.100",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552846,1734335443109,"fUST",-403.577092,0.00027397,7,"2024-12-16T07:50:43.109",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552848,1734335443118,"fUST",-403.577092,0.00027397,7,"2024-12-16T07:50:43.118",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552849,1734335443127,"fUST",-403.577092,0.00027397,7,"2024-12-16T07:50:43.127",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552850,1734335443136,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.136",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552851,1734335443145,"fUST",-505.54583286,0.00027397,7,"2024-12-16T07:50:43.145",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552852,1734335443154,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.154",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552853,1734335443163,"fUST",-159.170898,0.00027397,7,"2024-12-16T07:50:43.163",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552854,1734335443172,"fUST",-159.170898,0.00027397,7,"2024-12-16T07:50:43.172",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552855,1734335443180,"fUST",-159.170898,0.00027397,7,"2024-12-16T07:50:43.180",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552856,1734335443189,"fUST",-159.170898,0.00027397,7,"2024-12-16T07:50:43.189",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552857,1734335443198,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.198",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552859,1734335443207,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.207",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552861,1734335443217,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.217",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552864,1734335443226,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.226",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552867,1734335443235,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.235",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552870,1734335443244,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.244",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552872,1734335443254,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.254",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552874,1734335443263,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.263",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552876,1734335443272,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.272",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552878,1734335443282,"fUST",-501.71316369,0.00027397,7,"2024-12-16T07:50:43.282",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552880,1734335443292,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.292",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552889,1734335443367,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.367",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552891,1734335443377,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.377",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552893,1734335443387,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.387",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552896,1734335443397,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.397",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552898,1734335443409,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.409",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552900,1734335443418,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.418",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552902,1734335443427,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.427",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552904,1734335443437,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.437",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552906,1734335443447,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.447",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552908,1734335443456,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.456",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552910,1734335443466,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.466",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552912,1734335443475,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.475",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552914,1734335443484,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.484",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552916,1734335443493,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.493",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552918,1734335443503,"fUST",-503.75301117,0.00027397,7,"2024-12-16T07:50:43.503",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552920,1734335443512,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.512",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552922,1734335443521,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.521",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552924,1734335443530,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.530",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552926,1734335443539,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.539",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552928,1734335443548,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.548",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552930,1734335443557,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.557",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552932,1734335443566,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.566",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552934,1734335443575,"fUST",-500.0,0.00027397,2,"2024-12-16T07:50:43.575",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552936,1734335443584,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.584",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552938,1734335443593,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.593",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552939,1734335443603,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.603",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552940,1734335443612,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.612",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552941,1734335443622,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.622",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552943,1734335443631,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.631",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552945,1734335443640,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.640",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552947,1734335443649,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.649",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552949,1734335443658,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.658",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552951,1734335443667,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.667",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552952,1734335443676,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.676",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552955,1734335443687,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.687",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552957,1734335443698,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.698",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552958,1734335443709,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.709",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552959,1734335443719,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.719",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552960,1734335443728,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:43.728",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552961,1734335443736,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.736",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552962,1734335443746,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.746",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552963,1734335443755,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.755",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552964,1734335443766,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.766",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552965,1734335443777,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.777",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552966,1734335443786,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.786",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552967,1734335443795,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.795",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552968,1734335443806,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.806",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552969,1734335443815,"fUST",-544.453845,0.00027397,7,"2024-12-16T07:50:43.815",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552970,1734335443825,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.825",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552971,1734335443834,"fUST",-544.453845,0.00027397,7,"2024-12-16T07:50:43.834",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552972,1734335443845,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.845",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552973,1734335443855,"fUST",-544.453845,0.00027397,7,"2024-12-16T07:50:43.855",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552974,1734335443864,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.864",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552975,1734335443874,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.874",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552976,1734335443883,"fUST",-620.93135876,0.00027397,28,"2024-12-16T07:50:43.883",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552977,1734335443907,"fUST",-379.06864124,0.00027397,28,"2024-12-16T07:50:43.907",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552978,1734335443916,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.916",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552979,1734335443925,"fUST",-818.126298,0.00027397,7,"2024-12-16T07:50:43.925",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552980,1734335443935,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.935",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552981,1734335443944,"fUST",-818.126298,0.00027397,7,"2024-12-16T07:50:43.944",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552982,1734335443953,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.953",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552983,1734335443962,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.962",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552984,1734335443971,"fUST",-544.453845,0.00027397,7,"2024-12-16T07:50:43.971",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552985,1734335443980,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.980",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552986,1734335443990,"fUST",-544.453845,0.00027397,7,"2024-12-16T07:50:43.990",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552987,1734335443999,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:43.999",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552988,1734335444008,"fUST",-544.453845,0.00027397,7,"2024-12-16T07:50:44.008",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552989,1734335444017,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.017",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552990,1734335444027,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.027",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552991,1734335444036,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.036",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552993,1734335444045,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.045",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552995,1734335444054,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.054",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552997,1734335444063,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.063",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345552999,1734335444071,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.071",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553000,1734335444082,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.082",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553001,1734335444091,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.091",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553002,1734335444100,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.100",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553003,1734335444110,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.110",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553004,1734335444119,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.119",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553005,1734335444128,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.128",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553006,1734335444138,"fUST",-503.38287302,0.00027397,7,"2024-12-16T07:50:44.138",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553007,1734335444147,"fUST",-1000.0,0.00027397,28,"2024-12-16T07:50:44.147",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553008,1734335444158,"fUST",-722.365631,0.00027397,28,"2024-12-16T07:50:44.158",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553009,1734335444167,"fUST",-504.07666826,0.00027397,7,"2024-12-16T07:50:44.167",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553010,1734335444176,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.176",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553011,1734335444186,"fUST",-511.23768717,0.00027397,7,"2024-12-16T07:50:44.186",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553012,1734335444195,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.195",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553013,1734335444204,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.204",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553014,1734335444214,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.214",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553015,1734335444223,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.223",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553016,1734335444233,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.233",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553017,1734335444242,"fUST",-510.27868147,0.00027397,7,"2024-12-16T07:50:44.242",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553018,1734335444251,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.251",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553019,1734335444261,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.261",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553020,1734335444271,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.271",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553021,1734335444280,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.280",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553022,1734335444290,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.290",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553023,1734335444299,"fUST",-244.664963,0.00027397,7,"2024-12-16T07:50:44.299",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553024,1734335444308,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.308",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553025,1734335444317,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.317",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553026,1734335444327,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.327",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553027,1734335444336,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.336",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553028,1734335444345,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.345",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553029,1734335444355,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.355",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553030,1734335444366,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.366",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553031,1734335444375,"fUST",-669.593434,0.00027397,7,"2024-12-16T07:50:44.375",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553032,1734335444384,"fUST",-669.593443,0.00027397,7,"2024-12-16T07:50:44.384",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553033,1734335444393,"fUST",-510.73321503,0.00027397,7,"2024-12-16T07:50:44.393",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553034,1734335444403,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.403",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553035,1734335444412,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.412",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553036,1734335444421,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.421",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553037,1734335444430,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.430",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553038,1734335444439,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.439",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553039,1734335444448,"fUST",-508.13938789,0.00027397,7,"2024-12-16T07:50:44.448",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553040,1734335444457,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.457",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553041,1734335444467,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.467",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553042,1734335444475,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.475",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553043,1734335444484,"fUST",-675.981603,0.00027397,7,"2024-12-16T07:50:44.484",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553044,1734335444493,"fUST",-675.981598,0.00027397,7,"2024-12-16T07:50:44.493",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553045,1734335444502,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.502",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553046,1734335444511,"fUST",-507.99473097,0.00027397,7,"2024-12-16T07:50:44.511",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553047,1734335444520,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.520",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553048,1734335444529,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.529",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553049,1734335444538,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.538",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553050,1734335444547,"fUST",-158.084338,0.00027397,7,"2024-12-16T07:50:44.547",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553051,1734335444556,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.556",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553052,1734335444565,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.565",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553053,1734335444575,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.575",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553054,1734335444584,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.584",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553055,1734335444593,"fUST",-167.843026,0.00027397,7,"2024-12-16T07:50:44.593",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553056,1734335444602,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.602",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553057,1734335444611,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.611",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553058,1734335444620,"fUST",-197.501147,0.00027397,7,"2024-12-16T07:50:44.620",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553059,1734335444629,"fUST",-197.501155,0.00027397,7,"2024-12-16T07:50:44.629",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553060,1734335444639,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.639",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553061,1734335444648,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.648",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553062,1734335444658,"fUST",-2740.48,0.00027397,7,"2024-12-16T07:50:44.658",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553063,1734335444667,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.667",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553064,1734335444678,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.678",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553065,1734335444686,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.686",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553066,1734335444696,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.696",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553067,1734335444706,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.706",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553068,1734335444716,"fUST",-299.739266,0.00027397,7,"2024-12-16T07:50:44.716",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553069,1734335444726,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.726",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553070,1734335444735,"fUST",-1627.27,0.00027397,7,"2024-12-16T07:50:44.735",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553071,1734335444745,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.745",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553072,1734335444754,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.754",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553073,1734335444763,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.763",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553074,1734335444776,"fUST",-151.0,0.00027397,7,"2024-12-16T07:50:44.776",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553075,1734335444785,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.785",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553076,1734335444794,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.794",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553077,1734335444803,"fUST",-212.80687227,0.00027397,2,"2024-12-16T07:50:44.803",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553078,1734335444812,"fUST",-228.40680789,0.00027397,7,"2024-12-16T07:50:44.812",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553079,1734335444822,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.822",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553081,1734335444832,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.832",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553082,1734335444842,"fUST",-500.0,0.00027397,7,"2024-12-16T07:50:44.842",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553083,1734335444851,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.851",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553084,1734335444924,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.924",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553085,1734335444935,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.935",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553086,1734335444945,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.945",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553087,1734335444954,"fUST",-1278.486177,0.00027397,7,"2024-12-16T07:50:44.954",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553088,1734335444964,"fUST",-1278.486183,0.00027397,7,"2024-12-16T07:50:44.964",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553089,1734335444973,"fUST",-501.01771013,0.00027397,2,"2024-12-16T07:50:44.973",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553090,1734335444982,"fUST",-1522.92,0.00027397,7,"2024-12-16T07:50:44.982",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553091,1734335444991,"fUST",-37402.72220666,0.00027397,7,"2024-12-16T07:50:44.991",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553098,1734335446668,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:46.668",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553099,1734335446679,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:46.679",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553100,1734335446688,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:46.688",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553101,1734335446698,"fUST",-151.0,0.00026498,7,"2024-12-16T07:50:46.698",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553102,1734335446708,"fUST",-34.27700191,0.00026499,7,"2024-12-16T07:50:46.708",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553104,1734335922737,"fUST",4001.3,0.00020222,2,"2024-12-16T07:58:42.737",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553105,1734336117247,"fUST",886.71,0.000255,120,"2024-12-16T08:01:57.247",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553107,1734336150768,"fUST",165.609728,0.00013973,2,"2024-12-16T08:02:30.768",0.0002993,28.23,0.9938103883354024,389532165.5297047]
[345553153,1734336552940,"fUST",200.0,0.000202,2,"2024-12-16T08:09:12.940",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553177,1734336635294,"fUST",-500.00318053,0.00023,5,"2024-12-16T08:10:35.294",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553178,1734336635304,"fUST",-500.0,0.00025,5,"2024-12-16T08:10:35.304",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553179,1734336635315,"fUST",-500.0,0.00025,4,"2024-12-16T08:10:35.315",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553180,1734336635324,"fUST",-500.0,0.00025,4,"2024-12-16T08:10:35.324",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553181,1734336635334,"fUST",-500.0,0.00025,4,"2024-12-16T08:10:35.334",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553182,1734336635344,"fUST",-167.279328,0.00025231,2,"2024-12-16T08:10:35.344",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553183,1734336635354,"fUST",-300.0,0.00025708,2,"2024-12-16T08:10:35.354",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553184,1734336635364,"fUST",-300.0,0.00025708,2,"2024-12-16T08:10:35.364",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553185,1734336635373,"fUST",-12632.59337564,0.00025709,2,"2024-12-16T08:10:35.373",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553186,1734336635399,"fUST",-11822.87929446,0.00025709,2,"2024-12-16T08:10:35.399",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553187,1734336635409,"fUST",-194.698277,0.00025753,2,"2024-12-16T08:10:35.409",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553188,1734336635418,"fUST",-200.0,0.000264,4,"2024-12-16T08:10:35.418",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553189,1734336635428,"fUST",-471.49686464,0.00026491,2,"2024-12-16T08:10:35.428",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553190,1734336635437,"fUST",-559.425,0.0002681,2,"2024-12-16T08:10:35.437",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553191,1734336635446,"fUST",-1986.8504592,0.0002698,2,"2024-12-16T08:10:35.446",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553192,1734336635456,"fUST",-186.0,0.00027,2,"2024-12-16T08:10:35.456",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553193,1734336635466,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.466",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553194,1734336635475,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.475",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553195,1734336635484,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.484",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553196,1734336635494,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.494",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553197,1734336635503,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.503",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553198,1734336635513,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.513",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553199,1734336635523,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.523",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553200,1734336635532,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.532",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553202,1734336635542,"fUST",-500.0,0.00027,30,"2024-12-16T08:10:35.542",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553204,1734336635551,"fUST",-507.23813895,0.00027,30,"2024-12-16T08:10:35.551",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553206,1734336635560,"fUST",-194.698277,0.00027024,2,"2024-12-16T08:10:35.560",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553207,1734336635570,"fUST",-200.0,0.000273,7,"2024-12-16T08:10:35.570",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553208,1734336635580,"fUST",-153.9282815,0.00027315,2,"2024-12-16T08:10:35.580",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553209,1734336635589,"fUST",-153.0,0.00027315,2,"2024-12-16T08:10:35.589",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553210,1734336635598,"fUST",-153.0,0.00027315,2,"2024-12-16T08:10:35.598",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553211,1734336635608,"fUST",-501.45740999,0.00027373,2,"2024-12-16T08:10:35.608",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553212,1734336635618,"fUST",-500.0,0.00027373,2,"2024-12-16T08:10:35.618",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553213,1734336635627,"fUST",-268.05895241,0.00027373,2,"2024-12-16T08:10:35.627",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553214,1734336635636,"fUST",-250.52793818,0.00027373,2,"2024-12-16T08:10:35.636",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553215,1734336635645,"fUST",-502.22346173,0.00027373,2,"2024-12-16T08:10:35.645",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553216,1734336635654,"fUST",-160.2098598,0.00027373,2,"2024-12-16T08:10:35.654",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553217,1734336635664,"fUST",-500.0,0.00027373,2,"2024-12-16T08:10:35.664",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553218,1734336635673,"fUST",-1602.85070981,0.00027396,6,"2024-12-16T08:10:35.673",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553238,1734336642983,"fUST",-1335.525,0.00027396,6,"2024-12-16T08:10:42.983",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553243,1734336645801,"fUST",-8606.7513456,0.00027396,6,"2024-12-16T08:10:45.801",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553244,1734336645812,"fUST",-2483.65,0.00027396,6,"2024-12-16T08:10:45.812",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553256,1734337043872,"fUST",165.609728,0.00013973,2,"2024-12-16T08:17:23.872",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553260,1734337714937,"fUST",437.9,0.00026,30,"2024-12-16T08:28:34.937",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553342,1734337832843,"fUST",-172.2746542,0.00023712,2,"2024-12-16T08:30:32.843",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553343,1734337832853,"fUST",-300.0,0.00023998,2,"2024-12-16T08:30:32.853",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553344,1734337832863,"fUST",-300.0,0.00023998,2,"2024-12-16T08:30:32.863",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553345,1734337832873,"fUST",-2822.22614862,0.00023999,2,"2024-12-16T08:30:32.873",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553371,1734337838321,"fUST",-7577.96969078,0.00023999,2,"2024-12-16T08:30:38.321",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553372,1734337838330,"fUST",-157.26955327,0.00024599,2,"2024-12-16T08:30:38.330",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553373,1734337838339,"fUST",-313.89715463,0.00024699,2,"2024-12-16T08:30:38.339",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553374,1734337838348,"fUST",-2632.95180498,0.00024799,2,"2024-12-16T08:30:38.348",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553375,1734337838357,"fUST",-503.13984324,0.00024973,2,"2024-12-16T08:30:38.357",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553376,1734337838367,"fUST",-500.0,0.00024973,2,"2024-12-16T08:30:38.367",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553377,1734337838376,"fUST",-160.71051564,0.00024973,2,"2024-12-16T08:30:38.376",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553378,1734337838385,"fUST",-377.62677091,0.00024973,2,"2024-12-16T08:30:38.385",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553379,1734337838395,"fUST",-243.99897795,0.00024973,2,"2024-12-16T08:30:38.395",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553380,1734337838405,"fUST",-262.65124179,0.00024973,2,"2024-12-16T08:30:38.405",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553381,1734337838426,"fUST",-500.0,0.00024973,2,"2024-12-16T08:30:38.426",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553382,1734337838437,"fUST",-500.94952401,0.00024973,2,"2024-12-16T08:30:38.437",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553383,1734337838447,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.447",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553384,1734337838457,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.457",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553385,1734337838466,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.466",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553386,1734337838477,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.477",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553387,1734337838487,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.487",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553388,1734337838496,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.496",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553389,1734337838508,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.508",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553390,1734337838523,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.523",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553391,1734337838532,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.532",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553392,1734337838542,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.542",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553393,1734337838551,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.551",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553394,1734337838560,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.560",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553395,1734337838570,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.570",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553396,1734337838580,"fUST",-330.39129993,0.00024999,2,"2024-12-16T08:30:38.580",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553397,1734337838590,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.590",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553398,1734337838600,"fUST",-270.03271682,0.00024999,2,"2024-12-16T08:30:38.600",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553399,1734337838609,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.609",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553400,1734337838619,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.619",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553401,1734337838628,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.628",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553402,1734337838638,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.638",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553403,1734337838647,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.647",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553404,1734337838657,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.657",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553405,1734337838668,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.668",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553406,1734337838677,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.677",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553407,1734337838686,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.686",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553408,1734337838695,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.695",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553409,1734337838705,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.705",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553410,1734337838715,"fUST",-644.89603011,0.00024999,2,"2024-12-16T08:30:38.715",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553411,1734337838724,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.724",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553412,1734337838734,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.734",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553413,1734337838743,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.743",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553414,1734337838752,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.752",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553415,1734337838763,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.763",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553416,1734337838772,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.772",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553417,1734337838781,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.781",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553418,1734337838790,"fUST",-454.94499791,0.00024999,2,"2024-12-16T08:30:38.790",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553419,1734337838799,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.799",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553420,1734337838809,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.809",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553421,1734337838819,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.819",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553422,1734337838828,"fUST",-345.91389749,0.00024999,2,"2024-12-16T08:30:38.828",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553423,1734337838839,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.839",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553424,1734337838848,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.848",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553425,1734337838858,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.858",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553426,1734337838868,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.868",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553427,1734337838877,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.877",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553428,1734337838887,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.887",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553429,1734337838897,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.897",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553430,1734337838907,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.907",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553431,1734337838916,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.916",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553432,1734337838926,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.926",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553433,1734337838936,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.936",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553434,1734337838945,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.945",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553435,1734337838955,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.955",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553436,1734337838965,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.965",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553437,1734337838974,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.974",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553438,1734337838983,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.983",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553439,1734337838992,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:38.992",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553440,1734337839001,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.001",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553441,1734337839012,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.012",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553442,1734337839025,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.025",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553443,1734337839034,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.034",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553444,1734337839043,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.043",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553445,1734337839053,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.053",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553446,1734337839062,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.062",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553447,1734337839071,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.071",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553448,1734337839081,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.081",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553449,1734337839090,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.090",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553450,1734337839099,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.099",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553451,1734337839108,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.108",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553452,1734337839117,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.117",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553453,1734337839127,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.127",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553454,1734337839137,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.137",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553455,1734337839146,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.146",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553456,1734337839155,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.155",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553457,1734337839165,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.165",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553458,1734337839174,"fUST",-509.12346456,0.00024999,2,"2024-12-16T08:30:39.174",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553459,1734337839183,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.183",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553460,1734337839194,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.194",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553461,1734337839204,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.204",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553462,1734337839214,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.214",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553463,1734337839224,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.224",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553464,1734337839234,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.234",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553465,1734337839244,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.244",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553466,1734337839254,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.254",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553467,1734337839267,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.267",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553468,1734337839276,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.276",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553469,1734337839285,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.285",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553470,1734337839298,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.298",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553471,1734337839307,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.307",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553472,1734337839317,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.317",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553473,1734337839327,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.327",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553474,1734337839337,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.337",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553475,1734337839347,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.347",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553476,1734337839357,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.357",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553477,1734337839368,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.368",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553478,1734337839378,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.378",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553479,1734337839388,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.388",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553480,1734337839398,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.398",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553481,1734337839407,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.407",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553482,1734337839417,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.417",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553483,1734337839429,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.429",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553484,1734337839439,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.439",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553485,1734337839449,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.449",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553486,1734337839458,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.458",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553487,1734337839470,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.470",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553488,1734337839597,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.597",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553489,1734337839607,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.607",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553490,1734337839618,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.618",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553491,1734337839628,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.628",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553492,1734337839637,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.637",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553493,1734337839647,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.647",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553494,1734337839657,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.657",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553495,1734337839666,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.666",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553497,1734337839676,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.676",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553498,1734337839685,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.685",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553500,1734337839695,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.695",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553501,1734337839705,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.705",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553502,1734337839714,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.714",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553503,1734337839724,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.724",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553504,1734337839733,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.733",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553505,1734337839743,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.743",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553506,1734337839752,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.752",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553507,1734337839761,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.761",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553508,1734337839771,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.771",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553509,1734337839780,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.780",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553511,1734337839789,"fUST",-422.11258128,0.00024999,2,"2024-12-16T08:30:39.789",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553513,1734337839799,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.799",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553514,1734337839808,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.808",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553515,1734337839817,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.817",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553516,1734337839827,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.827",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553517,1734337839836,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.836",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553519,1734337839845,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.845",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553521,1734337839855,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.855",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553522,1734337839865,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.865",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553523,1734337839874,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.874",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553524,1734337839884,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.884",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553525,1734337839893,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.893",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553526,1734337839902,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.902",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553527,1734337839912,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.912",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553528,1734337839921,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.921",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553529,1734337839931,"fUST",-500.0,0.00024999,2,"2024-12-16T08:30:39.931",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553530,1734337839940,"fUST",-42392.08928344,0.00025,2,"2024-12-16T08:30:39.940",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553531,1734337839950,"fUST",-1679.0698598,0.00025,2,"2024-12-16T08:30:39.950",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553532,1734337839960,"fUST",-370806.49333317,0.00025,5,"2024-12-16T08:30:39.960",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553533,1734337839969,"fUST",-11622.43405974,0.00025,7,"2024-12-16T08:30:39.969",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553534,1734337839978,"fUST",-175078.42371212,0.00025,2,"2024-12-16T08:30:39.978",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553535,1734337839987,"fUST",-3450.14625203,0.00025,2,"2024-12-16T08:30:39.987",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553536,1734337839996,"fUST",-10364.0,0.00025,2,"2024-12-16T08:30:39.996",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553537,1734337840006,"fUST",-832.76803853,0.00025,2,"2024-12-16T08:30:40.006",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553538,1734337840018,"fUST",-9009.5097265,0.00025,2,"2024-12-16T08:30:40.018",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553539,1734337840027,"fUST",-152.0,0.00025336,2,"2024-12-16T08:30:40.027",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553540,1734337840036,"fUST",-1573.22508059,0.000255,7,"2024-12-16T08:30:40.036",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553541,1734337840045,"fUST",-3000.0,0.000255,2,"2024-12-16T08:30:40.045",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553542,1734337840055,"fUST",-3000.0,0.000255,2,"2024-12-16T08:30:40.055",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553543,1734337840065,"fUST",-1000.0,0.00025521,2,"2024-12-16T08:30:40.065",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553544,1734337840074,"fUST",-500.0,0.00025521,2,"2024-12-16T08:30:40.074",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553545,1734337840083,"fUST",-6883.12842531,0.000256,2,"2024-12-16T08:30:40.083",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553546,1734337840093,"fUST",-190.8620327,0.00025679,2,"2024-12-16T08:30:40.093",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553547,1734337840102,"fUST",-10223.38469657,0.00025776,2,"2024-12-16T08:30:40.102",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553548,1734337840111,"fUST",-192.0,0.00025906,2,"2024-12-16T08:30:40.111",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553549,1734337840120,"fUST",-1490.1526063,0.00025925,2,"2024-12-16T08:30:40.120",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553550,1734337840130,"fUST",-167.2793281,0.00025956,2,"2024-12-16T08:30:40.130",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553551,1734337840140,"fUST",-512.17149425,0.00025973,2,"2024-12-16T08:30:40.140",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553552,1734337840151,"fUST",-267.42479056,0.00025999,2,"2024-12-16T08:30:40.151",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553553,1734337840165,"fUST",-500.0,0.00025999,2,"2024-12-16T08:30:40.165",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553554,1734337840175,"fUST",-302.67923491,0.00025999,2,"2024-12-16T08:30:40.175",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553555,1734337840185,"fUST",-500.0,0.00025999,2,"2024-12-16T08:30:40.185",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553556,1734337840195,"fUST",-473.09361636,0.00025999,2,"2024-12-16T08:30:40.195",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553557,1734337840205,"fUST",-500.0,0.00025999,2,"2024-12-16T08:30:40.205",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553558,1734337840214,"fUST",-357307.96,0.00026,2,"2024-12-16T08:30:40.214",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553559,1734337840223,"fUST",-408059.29309717,0.00026,30,"2024-12-16T08:30:40.223",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553560,1734337840232,"fUST",-2482.0586502,0.00026,2,"2024-12-16T08:30:40.232",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553561,1734337840242,"fUST",-274.81608,0.00026,7,"2024-12-16T08:30:40.242",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553562,1734337840251,"fUST",-151.0,0.00026,7,"2024-12-16T08:30:40.251",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553563,1734337840262,"fUST",-274.81608,0.00026,7,"2024-12-16T08:30:40.262",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553564,1734337840271,"fUST",-575.31878,0.00026,7,"2024-12-16T08:30:40.271",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553565,1734337840280,"fUST",-575.31878,0.00026,7,"2024-12-16T08:30:40.280",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553566,1734337840289,"fUST",-244.64414,0.00026,7,"2024-12-16T08:30:40.289",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553567,1734337840298,"fUST",-244.64414,0.00026,7,"2024-12-16T08:30:40.298",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553568,1734337840307,"fUST",-420.0,0.00026025,2,"2024-12-16T08:30:40.307",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553569,1734337840315,"fUST",-611.147,0.0002603,2,"2024-12-16T08:30:40.315",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553570,1734337840325,"fUST",-10223.38469657,0.00026204,2,"2024-12-16T08:30:40.325",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553571,1734337840334,"fUST",-193.798852,0.00026349,2,"2024-12-16T08:30:40.334",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553572,1734337840344,"fUST",-1490.15260627,0.00026375,2,"2024-12-16T08:30:40.344",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553573,1734337840356,"fUST",-420.0,0.00026398,2,"2024-12-16T08:30:40.356",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553574,1734337840366,"fUST",-170.0,0.00026489,2,"2024-12-16T08:30:40.366",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553575,1734337840375,"fUST",-1000.0,0.00026522,2,"2024-12-16T08:30:40.375",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553576,1734337840384,"fUST",-10223.38469657,0.00026562,2,"2024-12-16T08:30:40.384",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553577,1734337840394,"fUST",-10223.38469657,0.00026613,2,"2024-12-16T08:30:40.394",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553578,1734337840403,"fUST",-151.0,0.000267,18,"2024-12-16T08:30:40.403",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553579,1734337840412,"fUST",-1490.15260627,0.00026824,2,"2024-12-16T08:30:40.412",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553580,1734337840423,"fUST",-151.0,0.000269,18,"2024-12-16T08:30:40.423",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553581,1734337840435,"fUST",-4542.4039618,0.0002698,2,"2024-12-16T08:30:40.435",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553582,1734337840445,"fUST",-393.0,0.00027,2,"2024-12-16T08:30:40.445",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553583,1734337840454,"fUST",-37729.59524943,0.00027,120,"2024-12-16T08:30:40.454",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553584,1734337840463,"fUST",-103543.80471866,0.00027,2,"2024-12-16T08:30:40.463",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553585,1734337840473,"fUST",-3626.28685051,0.00027,2,"2024-12-16T08:30:40.473",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553586,1734337840483,"fUST",-180.39040085,0.00027,2,"2024-12-16T08:30:40.483",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553587,1734337840492,"fUST",-274.81608,0.00027,7,"2024-12-16T08:30:40.492",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553588,1734337840502,"fUST",-274.81608,0.00027,7,"2024-12-16T08:30:40.502",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553589,1734337840513,"fUST",-151.0,0.00027,7,"2024-12-16T08:30:40.513",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553590,1734337840523,"fUST",-151.0,0.00027,7,"2024-12-16T08:30:40.523",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553591,1734337840532,"fUST",-274.81608,0.00027,7,"2024-12-16T08:30:40.532",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553592,1734337840541,"fUST",-274.81608,0.00027,7,"2024-12-16T08:30:40.541",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553593,1734337840551,"fUST",-575.31878,0.00027,7,"2024-12-16T08:30:40.551",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553594,1734337840560,"fUST",-575.31878,0.00027,7,"2024-12-16T08:30:40.560",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553595,1734337840570,"fUST",-575.31878,0.00027,7,"2024-12-16T08:30:40.570",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553596,1734337840579,"fUST",-575.31878,0.00027,7,"2024-12-16T08:30:40.579",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553597,1734337840589,"fUST",-244.64414,0.00027,7,"2024-12-16T08:30:40.589",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553598,1734337840599,"fUST",-244.64414,0.00027,7,"2024-12-16T08:30:40.599",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553599,1734337840609,"fUST",-244.64414,0.00027,7,"2024-12-16T08:30:40.609",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553600,1734337840618,"fUST",-244.64414,0.00027,7,"2024-12-16T08:30:40.618",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553601,1734337840627,"fUST",-10223.38469658,0.00027063,2,"2024-12-16T08:30:40.627",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553602,1734337840637,"fUST",-6084.89987528,0.000271,7,"2024-12-16T08:30:40.637",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553603,1734337840646,"fUST",-165.0,0.00027123,3,"2024-12-16T08:30:40.646",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553604,1734337840655,"fUST",-165.0,0.00027123,3,"2024-12-16T08:30:40.655",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553605,1734337840665,"fUST",-166.83,0.00027123,3,"2024-12-16T08:30:40.665",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553606,1734337840675,"fUST",-815.0183469,0.00027123,4,"2024-12-16T08:30:40.675",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553607,1734337840684,"fUST",-151.0,0.000272,11,"2024-12-16T08:30:40.684",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553608,1734337840693,"fUST",-151.0,0.000272,17,"2024-12-16T08:30:40.693",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553609,1734337840702,"fUST",-131611.87374668,0.000272,2,"2024-12-16T08:30:40.702",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553610,1734337840711,"fUST",-274.81608,0.000272,7,"2024-12-16T08:30:40.711",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553611,1734337840720,"fUST",-151.0,0.000272,7,"2024-12-16T08:30:40.720",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553612,1734337840730,"fUST",-274.81608,0.000272,7,"2024-12-16T08:30:40.730",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553613,1734337840739,"fUST",-575.31878,0.000272,7,"2024-12-16T08:30:40.739",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553614,1734337840748,"fUST",-575.31878,0.000272,7,"2024-12-16T08:30:40.748",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553615,1734337840758,"fUST",-244.64414,0.000272,7,"2024-12-16T08:30:40.758",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553616,1734337840771,"fUST",-244.64414,0.000272,7,"2024-12-16T08:30:40.771",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553617,1734337840780,"fUST",-167.0,0.00027253,3,"2024-12-16T08:30:40.780",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553618,1734337840790,"fUST",-165.99,0.00027253,3,"2024-12-16T08:30:40.790",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553619,1734337840799,"fUST",-1490.15260627,0.00027274,2,"2024-12-16T08:30:40.799",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553620,1734337840808,"fUST",-155365.08444842,0.000273,2,"2024-12-16T08:30:40.808",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553621,1734337840818,"fUST",-274.81608,0.000273,7,"2024-12-16T08:30:40.818",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553622,1734337840827,"fUST",-274.81608,0.000273,7,"2024-12-16T08:30:40.827",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553623,1734337840836,"fUST",-575.31878,0.000273,7,"2024-12-16T08:30:40.836",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553624,1734337840845,"fUST",-575.31878,0.000273,7,"2024-12-16T08:30:40.845",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553625,1734337840854,"fUST",-244.64414,0.000273,7,"2024-12-16T08:30:40.854",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553626,1734337840863,"fUST",-244.64414,0.000273,7,"2024-12-16T08:30:40.863",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553627,1734337840873,"fUST",-600.0,0.00027353,2,"2024-12-16T08:30:40.873",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553628,1734337840882,"fUST",-500.0,0.00027373,2,"2024-12-16T08:30:40.882",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553629,1734337840891,"fUST",-502.99118708,0.00027373,2,"2024-12-16T08:30:40.891",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553630,1734337840900,"fUST",-500.65191958,0.00027373,2,"2024-12-16T08:30:40.900",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553631,1734337840910,"fUST",-500.0,0.00027373,2,"2024-12-16T08:30:40.910",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553632,1734337840919,"fUST",-500.64532453,0.00027373,2,"2024-12-16T08:30:40.919",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553633,1734337840930,"fUST",-11489.9576887,0.00027396,6,"2024-12-16T08:30:40.930",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553634,1734337840939,"fUST",-491.30825817,0.00027396,2,"2024-12-16T08:30:40.939",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553635,1734337840948,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:40.948",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553636,1734337840957,"fUST",-502.25555747,0.00027397,2,"2024-12-16T08:30:40.957",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553637,1734337840967,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:40.967",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553638,1734337840976,"fUST",-432.46744081,0.00027397,7,"2024-12-16T08:30:40.976",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553639,1734337840985,"fUST",-530.16652194,0.00027397,7,"2024-12-16T08:30:40.985",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553640,1734337840995,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:40.995",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553641,1734337841004,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.004",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553642,1734337841017,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.017",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553643,1734337841027,"fUST",-506.02248648,0.00027397,7,"2024-12-16T08:30:41.027",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553644,1734337841037,"fUST",-500.0,0.00027397,2,"2024-12-16T08:30:41.037",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553645,1734337841046,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.046",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553646,1734337841055,"fUST",-513.64269642,0.00027397,7,"2024-12-16T08:30:41.055",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553647,1734337841064,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.064",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553648,1734337841073,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.073",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553649,1734337841082,"fUST",-502.96449817,0.00027397,7,"2024-12-16T08:30:41.082",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553650,1734337841091,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.091",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553651,1734337841100,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.100",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553652,1734337841109,"fUST",-506.67303214,0.00027397,7,"2024-12-16T08:30:41.109",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553653,1734337841118,"fUST",-1000.0,0.00027397,2,"2024-12-16T08:30:41.118",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553654,1734337841127,"fUST",-501.76175685,0.00027397,7,"2024-12-16T08:30:41.127",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553655,1734337841136,"fUST",-502.3793555,0.00027397,7,"2024-12-16T08:30:41.136",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553656,1734337841146,"fUST",-562.88462751,0.00027397,7,"2024-12-16T08:30:41.146",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553657,1734337841155,"fUST",-526.61353287,0.00027397,7,"2024-12-16T08:30:41.155",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553658,1734337841164,"fUST",-502.07809341,0.00027397,7,"2024-12-16T08:30:41.164",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553659,1734337841174,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.174",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553660,1734337841183,"fUST",-512.39170351,0.00027397,7,"2024-12-16T08:30:41.183",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553661,1734337841193,"fUST",-501.10623075,0.00027397,7,"2024-12-16T08:30:41.193",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553662,1734337841203,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.203",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553663,1734337841212,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.212",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553664,1734337841222,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.222",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553665,1734337841232,"fUST",-523.85499727,0.00027397,7,"2024-12-16T08:30:41.232",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553666,1734337841241,"fUST",-508.39225805,0.00027397,7,"2024-12-16T08:30:41.241",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553667,1734337841251,"fUST",-501.06527395,0.00027397,2,"2024-12-16T08:30:41.251",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553668,1734337841263,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.263",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553669,1734337841272,"fUST",-501.76724895,0.00027397,7,"2024-12-16T08:30:41.272",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553670,1734337841281,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.281",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553671,1734337841291,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.291",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553672,1734337841300,"fUST",-506.19223073,0.00027397,7,"2024-12-16T08:30:41.300",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553673,1734337841309,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.309",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553674,1734337841318,"fUST",-505.62981432,0.00027397,7,"2024-12-16T08:30:41.318",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553675,1734337841327,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.327",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553676,1734337841336,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.336",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553677,1734337841346,"fUST",-507.89121634,0.00027397,7,"2024-12-16T08:30:41.346",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553678,1734337841355,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.355",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553679,1734337841365,"fUST",-509.24274948,0.00027397,7,"2024-12-16T08:30:41.365",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553680,1734337841374,"fUST",-508.49997072,0.00027397,7,"2024-12-16T08:30:41.374",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553681,1734337841384,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.384",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553682,1734337841393,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.393",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553683,1734337841403,"fUST",-1009.62366685,0.00027397,5,"2024-12-16T08:30:41.403",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553684,1734337841412,"fUST",-168.0,0.00027397,7,"2024-12-16T08:30:41.412",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553685,1734337841423,"fUST",-2095.58,0.00027397,2,"2024-12-16T08:30:41.423",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553686,1734337841436,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.436",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553687,1734337841446,"fUST",-477.16012245,0.00027397,7,"2024-12-16T08:30:41.446",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553688,1734337841455,"fUST",-524.85727131,0.00027397,7,"2024-12-16T08:30:41.455",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553689,1734337841465,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.465",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553690,1734337841476,"fUST",-501.74957389,0.00027397,7,"2024-12-16T08:30:41.476",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553691,1734337841486,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.486",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553692,1734337841495,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.495",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553693,1734337841505,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.505",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553694,1734337841517,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.517",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553695,1734337841526,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.526",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553696,1734337841535,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.535",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553697,1734337841545,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.545",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553698,1734337841555,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.555",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553699,1734337841634,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.634",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553700,1734337841653,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.653",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553701,1734337841663,"fUST",-512.22181688,0.00027397,7,"2024-12-16T08:30:41.663",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553702,1734337841672,"fUST",-512.14,0.00027397,7,"2024-12-16T08:30:41.672",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553703,1734337841681,"fUST",-504.59004627,0.00027397,7,"2024-12-16T08:30:41.681",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553704,1734337841691,"fUST",-502.09423246,0.00027397,7,"2024-12-16T08:30:41.691",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553705,1734337841700,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.700",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553706,1734337841710,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.710",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553707,1734337841720,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.720",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553708,1734337841730,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.730",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553709,1734337841739,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.739",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553710,1734337841748,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.748",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553711,1734337841758,"fUST",-511.69054435,0.00027397,7,"2024-12-16T08:30:41.758",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553712,1734337841770,"fUST",-503.89135592,0.00027397,7,"2024-12-16T08:30:41.770",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553713,1734337841780,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.780",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553714,1734337841789,"fUST",-328.64434003,0.00027397,7,"2024-12-16T08:30:41.789",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553715,1734337841800,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.800",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553716,1734337841809,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.809",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553717,1734337841819,"fUST",-502.62096378,0.00027397,7,"2024-12-16T08:30:41.819",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553718,1734337841828,"fUST",-169.904704,0.00027397,7,"2024-12-16T08:30:41.828",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553719,1734337841837,"fUST",-169.904704,0.00027397,7,"2024-12-16T08:30:41.837",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553720,1734337841846,"fUST",-504.77057333,0.00027397,7,"2024-12-16T08:30:41.846",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553721,1734337841855,"fUST",-502.8526723,0.00027397,7,"2024-12-16T08:30:41.855",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553722,1734337841865,"fUST",-169.904704,0.00027397,7,"2024-12-16T08:30:41.865",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553723,1734337841875,"fUST",-169.904704,0.00027397,7,"2024-12-16T08:30:41.875",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553724,1734337841884,"fUST",-505.27995439,0.00027397,7,"2024-12-16T08:30:41.884",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553725,1734337841893,"fUST",-514.1989873,0.00027397,7,"2024-12-16T08:30:41.893",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553726,1734337841903,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.903",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553727,1734337841912,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.912",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553728,1734337841922,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.922",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553729,1734337841931,"fUST",-502.76001849,0.00027397,7,"2024-12-16T08:30:41.931",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553730,1734337841941,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.941",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553731,1734337841951,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.951",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553732,1734337841960,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.960",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553733,1734337841970,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:41.970",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553734,1734337841979,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:41.979",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553735,1734337841989,"fUST",-275.41058,0.00027397,7,"2024-12-16T08:30:41.989",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553736,1734337841998,"fUST",-275.41058,0.00027397,7,"2024-12-16T08:30:41.998",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553737,1734337842007,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.007",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553738,1734337842019,"fUST",-502.81964183,0.00027397,7,"2024-12-16T08:30:42.019",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553739,1734337842028,"fUST",-386.10589763,0.00027397,7,"2024-12-16T08:30:42.028",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553740,1734337842037,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.037",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553741,1734337842047,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.047",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553742,1734337842056,"fUST",-501.80392648,0.00027397,7,"2024-12-16T08:30:42.056",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553743,1734337842065,"fUST",-507.09851157,0.00027397,7,"2024-12-16T08:30:42.065",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553744,1734337842075,"fUST",-336.79412279,0.00027397,7,"2024-12-16T08:30:42.075",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553745,1734337842084,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.084",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553746,1734337842093,"fUST",-507.99767355,0.00027397,7,"2024-12-16T08:30:42.093",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553747,1734337842102,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.102",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553748,1734337842111,"fUST",-501.34176288,0.00027397,7,"2024-12-16T08:30:42.111",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553749,1734337842120,"fUST",-503.63843253,0.00027397,7,"2024-12-16T08:30:42.120",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553750,1734337842130,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.130",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553751,1734337842139,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.139",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553752,1734337842148,"fUST",-501.10856102,0.00027397,7,"2024-12-16T08:30:42.148",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553753,1734337842157,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.157",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553754,1734337842167,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.167",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553755,1734337842177,"fUST",-627.652023,0.00027397,7,"2024-12-16T08:30:42.177",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553756,1734337842186,"fUST",-627.652023,0.00027397,7,"2024-12-16T08:30:42.186",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553757,1734337842195,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.195",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553758,1734337842204,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.204",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553759,1734337842214,"fUST",-505.54583286,0.00027397,7,"2024-12-16T08:30:42.214",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553760,1734337842223,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.223",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553761,1734337842232,"fUST",-501.71316369,0.00027397,7,"2024-12-16T08:30:42.232",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553762,1734337842242,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.242",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553763,1734337842252,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.252",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553764,1734337842262,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.262",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553765,1734337842275,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.275",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553766,1734337842284,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.284",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553767,1734337842293,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.293",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553768,1734337842303,"fUST",-503.76657928,0.00027397,7,"2024-12-16T08:30:42.303",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553769,1734337842311,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.311",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553770,1734337842321,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.321",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553771,1734337842331,"fUST",-500.99448498,0.00027397,7,"2024-12-16T08:30:42.331",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553772,1734337842340,"fUST",-206.543915,0.00027397,7,"2024-12-16T08:30:42.340",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553773,1734337842349,"fUST",-206.543915,0.00027397,7,"2024-12-16T08:30:42.349",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553774,1734337842358,"fUST",-206.543915,0.00027397,7,"2024-12-16T08:30:42.358",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553775,1734337842368,"fUST",-206.543915,0.00027397,7,"2024-12-16T08:30:42.368",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553776,1734337842377,"fUST",-206.543915,0.00027397,7,"2024-12-16T08:30:42.377",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553777,1734337842386,"fUST",-500.10676438,0.00027397,7,"2024-12-16T08:30:42.386",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553778,1734337842395,"fUST",-206.543915,0.00027397,7,"2024-12-16T08:30:42.395",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553779,1734337842404,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.404",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553780,1734337842414,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.414",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553781,1734337842427,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.427",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553782,1734337842438,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.438",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553783,1734337842447,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.447",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553784,1734337842456,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.456",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553785,1734337842467,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.467",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553786,1734337842476,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.476",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553787,1734337842485,"fUST",-628.99285002,0.00027397,7,"2024-12-16T08:30:42.485",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553788,1734337842494,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.494",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553789,1734337842505,"fUST",-846.081149,0.00027397,7,"2024-12-16T08:30:42.505",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553790,1734337842516,"fUST",-846.081149,0.00027397,7,"2024-12-16T08:30:42.516",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553791,1734337842525,"fUST",-846.081149,0.00027397,7,"2024-12-16T08:30:42.525",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553792,1734337842540,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.540",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553794,1734337842549,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.549",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553796,1734337842558,"fUST",-846.081149,0.00027397,7,"2024-12-16T08:30:42.558",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553797,1734337842568,"fUST",-2626.3,0.00027397,7,"2024-12-16T08:30:42.568",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553798,1734337842577,"fUST",-846.081149,0.00027397,7,"2024-12-16T08:30:42.577",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553799,1734337842587,"fUST",-846.081149,0.00027397,7,"2024-12-16T08:30:42.587",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553800,1734337842597,"fUST",-199.041084,0.00027397,7,"2024-12-16T08:30:42.597",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553801,1734337842607,"fUST",-458.435704,0.00027397,7,"2024-12-16T08:30:42.607",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553802,1734337842617,"fUST",-458.435704,0.00027397,7,"2024-12-16T08:30:42.617",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553803,1734337842626,"fUST",-152.394649,0.00027397,7,"2024-12-16T08:30:42.626",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553804,1734337842636,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.636",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553805,1734337842646,"fUST",-458.435704,0.00027397,7,"2024-12-16T08:30:42.646",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553806,1734337842656,"fUST",-458.435704,0.00027397,7,"2024-12-16T08:30:42.656",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553807,1734337842666,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.666",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553808,1734337842676,"fUST",-520.65637676,0.00027397,7,"2024-12-16T08:30:42.676",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553809,1734337842685,"fUST",-200.87803,0.00027397,7,"2024-12-16T08:30:42.685",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553810,1734337842695,"fUST",-200.87803,0.00027397,7,"2024-12-16T08:30:42.695",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553811,1734337842704,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.704",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553812,1734337842714,"fUST",-502.14819514,0.00027397,7,"2024-12-16T08:30:42.714",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553813,1734337842724,"fUST",-200.87803,0.00027397,7,"2024-12-16T08:30:42.724",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553814,1734337842733,"fUST",-200.87803,0.00027397,7,"2024-12-16T08:30:42.733",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553815,1734337842742,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.742",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553817,1734337842751,"fUST",-511.54555679,0.00027397,7,"2024-12-16T08:30:42.751",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553819,1734337842760,"fUST",-509.83153385,0.00027397,7,"2024-12-16T08:30:42.760",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553820,1734337842772,"fUST",-500.0,0.00027397,2,"2024-12-16T08:30:42.772",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553821,1734337842782,"fUST",-506.83928555,0.00027397,7,"2024-12-16T08:30:42.782",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553822,1734337842791,"fUST",-501.98180804,0.00027397,7,"2024-12-16T08:30:42.791",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553823,1734337842800,"fUST",-1459.47,0.00027397,7,"2024-12-16T08:30:42.800",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553824,1734337842809,"fUST",-400.82791068,0.00027397,7,"2024-12-16T08:30:42.809",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553825,1734337842819,"fUST",-301.461858,0.00027397,7,"2024-12-16T08:30:42.819",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553827,1734337842828,"fUST",-1559.47,0.00027397,7,"2024-12-16T08:30:42.828",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553828,1734337842837,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.837",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553829,1734337842846,"fUST",-61335.97,0.00027397,7,"2024-12-16T08:30:42.846",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553830,1734337842855,"fUST",-162.104315,0.00027397,7,"2024-12-16T08:30:42.855",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553831,1734337842865,"fUST",-162.104315,0.00027397,7,"2024-12-16T08:30:42.865",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553832,1734337842874,"fUST",-162.104315,0.00027397,7,"2024-12-16T08:30:42.874",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553833,1734337842884,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.884",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553834,1734337842893,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:42.893",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553835,1734337842903,"fUST",-222.223473,0.00027397,7,"2024-12-16T08:30:42.903",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553836,1734337842912,"fUST",-162.104315,0.00027397,7,"2024-12-16T08:30:42.912",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553837,1734337842922,"fUST",-162.104315,0.00027397,7,"2024-12-16T08:30:42.922",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553838,1734337842931,"fUST",-225.444481,0.00027397,7,"2024-12-16T08:30:42.931",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553840,1734337842941,"fUST",-162.104315,0.00027397,7,"2024-12-16T08:30:42.941",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553842,1734337842951,"fUST",-225.444481,0.00027397,7,"2024-12-16T08:30:42.951",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553843,1734337842962,"fUST",-533.39566696,0.00027397,7,"2024-12-16T08:30:42.962",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553844,1734337842971,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:42.971",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553845,1734337842981,"fUST",-225.444481,0.00027397,7,"2024-12-16T08:30:42.981",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553846,1734337842991,"fUST",-225.444481,0.00027397,7,"2024-12-16T08:30:42.991",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553847,1734337843000,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.000",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553848,1734337843011,"fUST",-1205.87,0.00027397,7,"2024-12-16T08:30:43.011",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553849,1734337843022,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.022",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553850,1734337843031,"fUST",-164.90700594,0.00027397,7,"2024-12-16T08:30:43.031",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553851,1734337843040,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.040",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553852,1734337843050,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.050",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553853,1734337843059,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.059",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553854,1734337843069,"fUST",-504.16219846,0.00027397,7,"2024-12-16T08:30:43.069",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553855,1734337843078,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.078",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553856,1734337843087,"fUST",-977.65,0.00027397,7,"2024-12-16T08:30:43.087",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553857,1734337843096,"fUST",-502.87093643,0.00027397,7,"2024-12-16T08:30:43.096",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553858,1734337843106,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.106",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553859,1734337843115,"fUST",-638.3,0.00027397,5,"2024-12-16T08:30:43.115",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553860,1734337843125,"fUST",-506.54414155,0.00027397,7,"2024-12-16T08:30:43.125",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553861,1734337843134,"fUST",-504.97892649,0.00027397,7,"2024-12-16T08:30:43.134",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553862,1734337843143,"fUST",-322.83351555,0.00027397,7,"2024-12-16T08:30:43.143",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553863,1734337843152,"fUST",-502.88002799,0.00027397,7,"2024-12-16T08:30:43.152",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553864,1734337843161,"fUST",-521.064071,0.00027397,7,"2024-12-16T08:30:43.161",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553865,1734337843170,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.170",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553866,1734337843179,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.179",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553867,1734337843189,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.189",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553868,1734337843198,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.198",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553869,1734337843207,"fUST",-872.6857,0.00027397,7,"2024-12-16T08:30:43.207",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553870,1734337843216,"fUST",-872.6857,0.00027397,7,"2024-12-16T08:30:43.216",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553871,1734337843225,"fUST",-872.6857,0.00027397,7,"2024-12-16T08:30:43.225",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553872,1734337843235,"fUST",-508.52324405,0.00027397,7,"2024-12-16T08:30:43.235",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553873,1734337843243,"fUST",-872.6857,0.00027397,7,"2024-12-16T08:30:43.243",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553874,1734337843253,"fUST",-872.6857,0.00027397,7,"2024-12-16T08:30:43.253",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553875,1734337843264,"fUST",-872.6857,0.00027397,7,"2024-12-16T08:30:43.264",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553876,1734337843273,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.273",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553877,1734337843282,"fUST",-508.41735148,0.00027397,7,"2024-12-16T08:30:43.282",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553878,1734337843291,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.291",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553879,1734337843300,"fUST",-427.10763945,0.00027397,7,"2024-12-16T08:30:43.300",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553880,1734337843309,"fUST",-542.873493,0.00027397,7,"2024-12-16T08:30:43.309",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553881,1734337843319,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.319",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553882,1734337843328,"fUST",-542.873493,0.00027397,7,"2024-12-16T08:30:43.328",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553883,1734337843337,"fUST",-542.873493,0.00027397,7,"2024-12-16T08:30:43.337",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553884,1734337843346,"fUST",-751.413668,0.00027397,7,"2024-12-16T08:30:43.346",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553885,1734337843355,"fUST",-751.413668,0.00027397,7,"2024-12-16T08:30:43.355",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553886,1734337843364,"fUST",-751.413668,0.00027397,7,"2024-12-16T08:30:43.364",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553887,1734337843373,"fUST",-542.873493,0.00027397,7,"2024-12-16T08:30:43.373",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553888,1734337843382,"fUST",-273.16806426,0.00027397,7,"2024-12-16T08:30:43.382",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553889,1734337843391,"fUST",-542.873493,0.00027397,7,"2024-12-16T08:30:43.391",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553890,1734337843400,"fUST",-542.873493,0.00027397,7,"2024-12-16T08:30:43.400",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553891,1734337843408,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.408",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553892,1734337843417,"fUST",-751.413668,0.00027397,7,"2024-12-16T08:30:43.417",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553893,1734337843431,"fUST",-751.413668,0.00027397,7,"2024-12-16T08:30:43.431",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553894,1734337843440,"fUST",-751.413668,0.00027397,7,"2024-12-16T08:30:43.440",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553895,1734337843450,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.450",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553899,1734337843533,"fUST",-817.75,0.00027397,7,"2024-12-16T08:30:43.533",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553900,1734337843542,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.542",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553901,1734337843552,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.552",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553902,1734337843561,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:43.561",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553903,1734337843570,"fUST",-547.33,0.00027397,7,"2024-12-16T08:30:43.570",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553904,1734337843580,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:43.580",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553905,1734337843590,"fUST",-505.67026531,0.00027397,7,"2024-12-16T08:30:43.590",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553906,1734337843599,"fUST",-151.0,0.00027397,7,"2024-12-16T08:30:43.599",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553907,1734337843609,"fUST",-505.38447459,0.00027397,7,"2024-12-16T08:30:43.609",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553908,1734337843619,"fUST",-274.81608,0.00027397,7,"2024-12-16T08:30:43.619",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553909,1734337843628,"fUST",-274.81608,0.00027397,7,"2024-12-16T08:30:43.628",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553910,1734337843638,"fUST",-274.81608,0.00027397,7,"2024-12-16T08:30:43.638",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553911,1734337843648,"fUST",-274.81608,0.00027397,7,"2024-12-16T08:30:43.648",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553912,1734337843657,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.657",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553913,1734337843667,"fUST",-800.57,0.00027397,7,"2024-12-16T08:30:43.667",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553914,1734337843677,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.677",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553915,1734337843686,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.686",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553916,1734337843695,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.695",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553917,1734337843704,"fUST",-500.0,0.00027397,2,"2024-12-16T08:30:43.704",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553918,1734337843714,"fUST",-506.64271143,0.00027397,7,"2024-12-16T08:30:43.714",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553919,1734337843723,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.723",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553920,1734337843733,"fUST",-511.85910151,0.00027397,7,"2024-12-16T08:30:43.733",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553921,1734337843742,"fUST",-500.0,0.00027397,2,"2024-12-16T08:30:43.742",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553922,1734337843751,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.751",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553923,1734337843760,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.760",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553924,1734337843771,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.771",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553925,1734337843781,"fUST",-575.31878,0.00027397,7,"2024-12-16T08:30:43.781",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553926,1734337843790,"fUST",-575.31878,0.00027397,7,"2024-12-16T08:30:43.790",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553927,1734337843799,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.799",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553928,1734337843808,"fUST",-575.31878,0.00027397,7,"2024-12-16T08:30:43.808",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553929,1734337843817,"fUST",-575.31878,0.00027397,7,"2024-12-16T08:30:43.817",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553930,1734337843826,"fUST",-503.75301117,0.00027397,7,"2024-12-16T08:30:43.826",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553931,1734337843835,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.835",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553932,1734337843845,"fUST",-244.64414,0.00027397,7,"2024-12-16T08:30:43.845",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553933,1734337843854,"fUST",-244.64414,0.00027397,7,"2024-12-16T08:30:43.854",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553934,1734337843863,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.863",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553935,1734337843872,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.872",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553936,1734337843881,"fUST",-500.0,0.00027397,7,"2024-12-16T08:30:43.881",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553937,1734337843890,"fUST",-157.82033491,0.00027397,2,"2024-12-16T08:30:43.890",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553938,1734337843899,"fUST",-28696.980348,0.00027397,2,"2024-12-16T08:30:43.899",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553939,1734337843909,"fUST",-161.09788,0.00027397,7,"2024-12-16T08:30:43.909",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553940,1734337843918,"fUST",-163.765388,0.00027398,6,"2024-12-16T08:30:43.918",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553941,1734337843927,"fUST",-535.58023325,0.000274,2,"2024-12-16T08:30:43.927",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553942,1734337843936,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.936",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553943,1734337843945,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.945",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553944,1734337843955,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.955",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553945,1734337843964,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.964",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553946,1734337843973,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.973",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553947,1734337843983,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.983",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553948,1734337843991,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:43.991",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553949,1734337844001,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:44.001",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553950,1734337844010,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:44.010",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553951,1734337844021,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:44.021",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553952,1734337844030,"fUST",-500.0,0.000274,7,"2024-12-16T08:30:44.030",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553953,1734337844039,"fUST",-559.67,0.000274,7,"2024-12-16T08:30:44.039",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553954,1734337844048,"fUST",-21190.78,0.000274,2,"2024-12-16T08:30:44.048",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553955,1734337844057,"fUST",-151.0,0.000274,7,"2024-12-16T08:30:44.057",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553956,1734337844066,"fUST",-151.0,0.000274,7,"2024-12-16T08:30:44.066",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553957,1734337844075,"fUST",-216.993552,0.000274,7,"2024-12-16T08:30:44.075",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553958,1734337844084,"fUST",-151.0,0.000274,7,"2024-12-16T08:30:44.084",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553959,1734337844094,"fUST",-151.0,0.000274,7,"2024-12-16T08:30:44.094",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553960,1734337844103,"fUST",-151.0,0.000274,7,"2024-12-16T08:30:44.103",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553961,1734337844112,"fUST",-169.904704,0.000274,7,"2024-12-16T08:30:44.112",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553962,1734337844122,"fUST",-169.904704,0.000274,7,"2024-12-16T08:30:44.122",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553963,1734337844132,"fUST",-627.652023,0.000274,7,"2024-12-16T08:30:44.132",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553964,1734337844141,"fUST",-151.0,0.000274,7,"2024-12-16T08:30:44.141",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553965,1734337844150,"fUST",-458.435704,0.000274,7,"2024-12-16T08:30:44.150",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553966,1734337844160,"fUST",-458.435704,0.000274,7,"2024-12-16T08:30:44.160",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553967,1734337844169,"fUST",-200.87803,0.000274,7,"2024-12-16T08:30:44.169",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553968,1734337844178,"fUST",-200.87803,0.000274,7,"2024-12-16T08:30:44.178",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553969,1734337844188,"fUST",-225.444481,0.000274,7,"2024-12-16T08:30:44.188",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553970,1734337844197,"fUST",-225.444481,0.000274,7,"2024-12-16T08:30:44.197",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553971,1734337844207,"fUST",-4542.4039618,0.0002748,2,"2024-12-16T08:30:44.207",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553972,1734337844216,"fUST",-274.81608,0.0002748,7,"2024-12-16T08:30:44.216",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553973,1734337844225,"fUST",-274.81608,0.0002748,7,"2024-12-16T08:30:44.225",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553974,1734337844234,"fUST",-575.31878,0.0002748,7,"2024-12-16T08:30:44.234",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553975,1734337844243,"fUST",-575.31878,0.0002748,7,"2024-12-16T08:30:44.243",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553976,1734337844252,"fUST",-244.64414,0.0002748,7,"2024-12-16T08:30:44.252",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553977,1734337844263,"fUST",-2500.0,0.000275,3,"2024-12-16T08:30:44.263",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553978,1734337844272,"fUST",-32826.52678919,0.000275,2,"2024-12-16T08:30:44.272",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553985,1734337846311,"fUST",-500.0,0.00024973,2,"2024-12-16T08:30:46.311",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553986,1734337846321,"fUST",-500.0,0.00025521,2,"2024-12-16T08:30:46.321",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553987,1734337846330,"fUST",-244.64414,0.00027397,7,"2024-12-16T08:30:46.330",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553988,1734337846339,"fUST",-244.64414,0.00027397,7,"2024-12-16T08:30:46.339",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553989,1734337846348,"fUST",-244.64414,0.0002748,7,"2024-12-16T08:30:46.348",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553990,1734337846357,"fUST",-1915.00697535,0.000275,2,"2024-12-16T08:30:46.357",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553991,1734337909301,"fUST",165.609728,0.00013973,2,"2024-12-16T08:31:49.301",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345553997,1734338213416,"fUST",197.8598851,0.0001,2,"2024-12-16T08:36:53.416",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345554013,1734338766301,"fUST",165.609728,0.00013973,2,"2024-12-16T08:46:06.301",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345554079,1734339032561,"fUST",-300.0,0.00024468,2,"2024-12-16T08:50:32.561",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345554080,1734339032571,"fUST",-300.0,0.00024468,2,"2024-12-16T08:50:32.571",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345554081,1734339032582,"fUST",-23236.99504373,0.00024469,2,"2024-12-16T08:50:32.582",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345554237,1734339738393,"fUST",165.843387,0.00013973,2,"2024-12-16T09:02:18.393",0.0002993,28.17,0.9937783788297537,390580524.71019495]
[345554269,1734340180524,"fUST",1004.0,0.00015,2,"2024-12-16T09:09:40.524",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554281,1734340232698,"fUST",-354.8375724,0.0002148,2,"2024-12-16T09:10:32.698",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554282,1734340232708,"fUST",-250.0,0.00021929,2,"2024-12-16T09:10:32.708",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554283,1734340232717,"fUST",-59.9546131,0.00021969,2,"2024-12-16T09:10:32.717",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554284,1734340232729,"fUST",-7565.4724938,0.00021969,2,"2024-12-16T09:10:32.729",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554285,1734340232738,"fUST",-300.0,0.00022361,2,"2024-12-16T09:10:32.738",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554286,1734340232748,"fUST",-300.0,0.00022361,2,"2024-12-16T09:10:32.748",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554287,1734340232757,"fUST",-10096.4804882,0.00022362,2,"2024-12-16T09:10:32.757",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554288,1734340232766,"fUST",-2980.08431538,0.00022369,2,"2024-12-16T09:10:32.766",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554289,1734340232776,"fUST",-13444.83154321,0.00022466,2,"2024-12-16T09:10:32.776",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554290,1734340232785,"fUST",-153049.23492121,0.00022469,2,"2024-12-16T09:10:32.785",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554291,1734340232795,"fUST",-11933.53623276,0.00022469,2,"2024-12-16T09:10:32.795",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554292,1734340232810,"fUST",-1122.1045585,0.00022469,2,"2024-12-16T09:10:32.810",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554293,1734340232820,"fUST",-478.02983346,0.00022671,2,"2024-12-16T09:10:32.820",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554294,1734340232829,"fUST",-4287.36560804,0.00022716,2,"2024-12-16T09:10:32.829",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554305,1734340238632,"fUST",-5809.11488016,0.00022716,2,"2024-12-16T09:10:38.632",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554306,1734340238642,"fUST",-24900.0,0.00022771,2,"2024-12-16T09:10:38.642",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554307,1734340238651,"fUST",-152.0,0.00022803,2,"2024-12-16T09:10:38.651",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554308,1734340238660,"fUST",-659.226253,0.00022805,2,"2024-12-16T09:10:38.660",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554309,1734340238673,"fUST",-5539.4367844,0.00022832,2,"2024-12-16T09:10:38.673",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554310,1734340238683,"fUST",-10096.4804882,0.00022909,2,"2024-12-16T09:10:38.683",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554311,1734340238693,"fUST",-10096.4804882,0.00023214,2,"2024-12-16T09:10:38.693",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554312,1734340238703,"fUST",-10096.4804882,0.00023394,2,"2024-12-16T09:10:38.703",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554313,1734340238713,"fUST",-2980.08431533,0.00023453,2,"2024-12-16T09:10:38.713",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554314,1734340238723,"fUST",-163.7914718,0.00023562,2,"2024-12-16T09:10:38.723",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554315,1734340238733,"fUST",-478.02983344,0.00023603,2,"2024-12-16T09:10:38.733",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554316,1734340238743,"fUST",-952.77890934,0.00023668,2,"2024-12-16T09:10:38.743",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554317,1734340238753,"fUST",-599.84247953,0.00023668,2,"2024-12-16T09:10:38.753",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554318,1734340238763,"fUST",-1233.0177987,0.00023675,2,"2024-12-16T09:10:38.763",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554319,1734340238773,"fUST",-10096.4804882,0.00023766,2,"2024-12-16T09:10:38.773",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554320,1734340238783,"fUST",-3727.0241106,0.00023768,2,"2024-12-16T09:10:38.783",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554321,1734340238793,"fUST",-180.13966828,0.000239,2,"2024-12-16T09:10:38.793",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554322,1734340238803,"fUST",-10096.4804882,0.00024011,2,"2024-12-16T09:10:38.803",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554323,1734340238813,"fUST",-10096.48048822,0.0002424,2,"2024-12-16T09:10:38.813",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554324,1734340238823,"fUST",-420.0,0.0002429,2,"2024-12-16T09:10:38.823",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554325,1734340238832,"fUST",-8415.83288551,0.000244,5,"2024-12-16T09:10:38.832",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554326,1734340238842,"fUST",-195.04,0.00024489,2,"2024-12-16T09:10:38.842",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554327,1734340238852,"fUST",-478.02983344,0.00024536,2,"2024-12-16T09:10:38.852",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554328,1734340238862,"fUST",-2980.08431533,0.00024536,2,"2024-12-16T09:10:38.862",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554329,1734340238871,"fUST",-420.0,0.00024597,2,"2024-12-16T09:10:38.871",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554330,1734340238881,"fUST",-170.151,0.00024631,7,"2024-12-16T09:10:38.881",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554331,1734340238891,"fUST",-2197.0,0.00025,5,"2024-12-16T09:10:38.891",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554332,1734340238901,"fUST",-478.02983344,0.00025468,2,"2024-12-16T09:10:38.901",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554333,1734340238911,"fUST",-3000.0,0.000255,2,"2024-12-16T09:10:38.911",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554334,1734340238921,"fUST",-13606.67882797,0.00025607,120,"2024-12-16T09:10:38.921",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554335,1734340238932,"fUST",-2980.08431533,0.0002562,2,"2024-12-16T09:10:38.932",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554336,1734340238943,"fUST",-400.0,0.00025753,2,"2024-12-16T09:10:38.943",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554337,1734340238955,"fUST",-10204.0,0.00026,7,"2024-12-16T09:10:38.955",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554338,1734340238965,"fUST",-151.0,0.000261,13,"2024-12-16T09:10:38.965",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554339,1734340238975,"fUST",-722.854,0.0002612,2,"2024-12-16T09:10:38.975",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554340,1734340238985,"fUST",-634.29986817,0.00026384,2,"2024-12-16T09:10:38.985",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554341,1734340238995,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:38.995",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554342,1734340239005,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.005",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554343,1734340239015,"fUST",-534.11437632,0.00026384,2,"2024-12-16T09:10:39.015",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554344,1734340239025,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.025",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554345,1734340239036,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.036",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554346,1734340239047,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.047",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554347,1734340239057,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.057",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554348,1734340239067,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.067",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554349,1734340239077,"fUST",-502.17863035,0.00026384,2,"2024-12-16T09:10:39.077",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554350,1734340239088,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.088",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554351,1734340239098,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.098",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554352,1734340239108,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.108",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554353,1734340239118,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.118",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554354,1734340239133,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.133",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554355,1734340239173,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.173",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554356,1734340239193,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.193",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554357,1734340239205,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.205",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554358,1734340239215,"fUST",-217.21611088,0.00026384,2,"2024-12-16T09:10:39.215",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554359,1734340239226,"fUST",-334.34705162,0.00026384,2,"2024-12-16T09:10:39.226",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554360,1734340239242,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.242",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554361,1734340239259,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.259",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554362,1734340239269,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.269",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554363,1734340239279,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.279",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554364,1734340239292,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.292",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554365,1734340239302,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.302",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554366,1734340239312,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.312",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554367,1734340239324,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.324",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554368,1734340239334,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.334",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554369,1734340239345,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.345",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554370,1734340239355,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.355",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554371,1734340239366,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.366",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554372,1734340239376,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.376",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554373,1734340239387,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.387",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554374,1734340239397,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.397",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554375,1734340239408,"fUST",-502.23366656,0.00026384,2,"2024-12-16T09:10:39.408",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554376,1734340239419,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.419",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554377,1734340239430,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.430",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554378,1734340239441,"fUST",-315.66781376,0.00026384,2,"2024-12-16T09:10:39.441",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554379,1734340239451,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.451",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554380,1734340239461,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.461",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554381,1734340239472,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.472",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554382,1734340239483,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.483",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554383,1734340239493,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.493",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554384,1734340239504,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.504",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554385,1734340239514,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.514",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554386,1734340239523,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.523",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554387,1734340239533,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.533",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554388,1734340239544,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.544",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554389,1734340239555,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.555",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554390,1734340239565,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.565",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554391,1734340239575,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.575",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554392,1734340239584,"fUST",-280.5838288,0.00026384,2,"2024-12-16T09:10:39.584",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554393,1734340239594,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.594",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554394,1734340239603,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.603",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554395,1734340239613,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.613",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554396,1734340239623,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.623",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554397,1734340239633,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.633",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554398,1734340239643,"fUST",-204.10420377,0.00026384,2,"2024-12-16T09:10:39.643",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554399,1734340239652,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.652",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554400,1734340239662,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.662",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554401,1734340239692,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.692",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554402,1734340239702,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.702",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554403,1734340239712,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.712",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554404,1734340239721,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.721",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554405,1734340239731,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.731",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554406,1734340239740,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.740",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554407,1734340239749,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.749",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554408,1734340239758,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.758",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554409,1734340239768,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.768",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554410,1734340239778,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.778",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554411,1734340239787,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.787",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554412,1734340239797,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.797",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554413,1734340239806,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.806",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554414,1734340239815,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.815",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554415,1734340239825,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.825",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554417,1734340239835,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.835",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554419,1734340239844,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.844",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554420,1734340239854,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.854",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554421,1734340239864,"fUST",-482.0292022,0.00026384,2,"2024-12-16T09:10:39.864",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554422,1734340239874,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.874",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554423,1734340239886,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.886",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554424,1734340239896,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.896",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554425,1734340239907,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.907",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554426,1734340239916,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.916",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554427,1734340239926,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.926",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554428,1734340239936,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.936",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554429,1734340239946,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.946",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554430,1734340239955,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.955",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554431,1734340239965,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.965",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554432,1734340239975,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.975",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554433,1734340239985,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.985",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554434,1734340239996,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:39.996",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554435,1734340240006,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:40.006",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554436,1734340240016,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:40.016",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554437,1734340240026,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:40.026",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554439,1734340240036,"fUST",-500.0,0.00026384,2,"2024-12-16T09:10:40.036",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554440,1734340240045,"fUST",-587.0,0.00026385,2,"2024-12-16T09:10:40.045",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554441,1734340240054,"fUST",-478.02983344,0.000264,2,"2024-12-16T09:10:40.054",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554442,1734340240063,"fUST",-500.0,0.00026473,2,"2024-12-16T09:10:40.063",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554443,1734340240072,"fUST",-161.18782454,0.00026473,2,"2024-12-16T09:10:40.072",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554444,1734340240082,"fUST",-500.0,0.00026473,2,"2024-12-16T09:10:40.082",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554445,1734340240094,"fUST",-643.12510223,0.00026473,2,"2024-12-16T09:10:40.094",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554446,1734340240211,"fUST",-500.0,0.00026473,2,"2024-12-16T09:10:40.211",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554447,1734340240220,"fUST",-500.62781166,0.00026473,2,"2024-12-16T09:10:40.220",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554448,1734340240230,"fUST",-506.62976268,0.00026473,2,"2024-12-16T09:10:40.230",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554449,1734340240243,"fUST",-224.775,0.00026499,2,"2024-12-16T09:10:40.243",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554450,1734340240254,"fUST",-280.20460979,0.00026499,2,"2024-12-16T09:10:40.254",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554451,1734340240264,"fUST",-316.20077447,0.00026499,2,"2024-12-16T09:10:40.264",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554452,1734340240274,"fUST",-500.0,0.00026499,2,"2024-12-16T09:10:40.274",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554453,1734340240285,"fUST",-500.0,0.00026499,2,"2024-12-16T09:10:40.285",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554454,1734340240294,"fUST",-533.05713718,0.00026499,2,"2024-12-16T09:10:40.294",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554455,1734340240304,"fUST",-500.0,0.00026499,2,"2024-12-16T09:10:40.304",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554456,1734340240313,"fUST",-609831.53835416,0.000265,2,"2024-12-16T09:10:40.313",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554458,1734340240561,"fUST",-11640.10673126,0.000265,2,"2024-12-16T09:10:40.561",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554501,1734340246409,"fUST",-2092.2,0.000265,2,"2024-12-16T09:10:46.409",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554503,1734340246421,"fUST",-661.44,0.000265,2,"2024-12-16T09:10:46.421",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554513,1734340654648,"fUST",165.843387,0.00013973,2,"2024-12-16T09:17:34.648",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554538,1734341311086,"fUST",233.83087168,0.00023,60,"2024-12-16T09:28:31.086",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554678,1734341443669,"fUST",-1132.4532312,0.00021779,2,"2024-12-16T09:30:43.669",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554679,1734341443679,"fUST",-300.0,0.00021999,2,"2024-12-16T09:30:43.679",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554680,1734341443689,"fUST",-300.0,0.00021999,2,"2024-12-16T09:30:43.689",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554681,1734341443699,"fUST",-15751.15054601,0.00022,2,"2024-12-16T09:30:43.699",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554682,1734341443708,"fUST",-847.50883679,0.0002201,16,"2024-12-16T09:30:43.708",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554683,1734341443718,"fUST",-420.0,0.00023906,2,"2024-12-16T09:30:43.718",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554684,1734341443728,"fUST",-420.0,0.00024199,2,"2024-12-16T09:30:43.728",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554685,1734341443737,"fUST",-329.613127,0.00024961,2,"2024-12-16T09:30:43.737",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554686,1734341443746,"fUST",-165.337159,0.00025,5,"2024-12-16T09:30:43.746",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554687,1734341443755,"fUST",-22100.17461014,0.00025294,2,"2024-12-16T09:30:43.755",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554688,1734341443802,"fUST",-2799.82538986,0.00025294,2,"2024-12-16T09:30:43.802",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554689,1734341443811,"fUST",-1490.0421577,0.00025399,2,"2024-12-16T09:30:43.811",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554690,1734341443820,"fUST",-14510.70454071,0.000255,3,"2024-12-16T09:30:43.820",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554691,1734341443833,"fUST",-6180.06549022,0.000255,3,"2024-12-16T09:30:43.833",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554708,1734341616464,"fUST",165.843387,0.00013973,2,"2024-12-16T09:33:36.464",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554711,1734341753905,"fUST",250.0,0.00024,120,"2024-12-16T09:35:53.905",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554712,1734341787626,"fUST",250.0,0.00025,120,"2024-12-16T09:36:27.626",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554722,1734342242110,"fUST",315.836,0.0002556,120,"2024-12-16T09:44:02.110",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554796,1734342636910,"fUST",-300.0,0.00023452,2,"2024-12-16T09:50:36.910",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554797,1734342636920,"fUST",-300.0,0.00023452,2,"2024-12-16T09:50:36.920",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554798,1734342636929,"fUST",-3113.4830909,0.00023453,2,"2024-12-16T09:50:36.929",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554864,1734342637937,"fUST",-21786.5169091,0.00023453,2,"2024-12-16T09:50:37.937",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554865,1734342637947,"fUST",-856.8979989,0.00023714,2,"2024-12-16T09:50:37.947",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554866,1734342637957,"fUST",-76524.6174606,0.00024,2,"2024-12-16T09:50:37.957",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554867,1734342637966,"fUST",-6527.82039564,0.00024,2,"2024-12-16T09:50:37.966",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554868,1734342637976,"fUST",-49164.41046111,0.00024,2,"2024-12-16T09:50:37.976",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554869,1734342637985,"fUST",-1638.21143618,0.00024353,2,"2024-12-16T09:50:37.985",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554870,1734342637995,"fUST",-164.806563,0.00024453,2,"2024-12-16T09:50:37.995",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554871,1734342638004,"fUST",-6315.51691306,0.00024501,2,"2024-12-16T09:50:38.004",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554872,1734342638013,"fUST",-170.15144499,0.00024641,7,"2024-12-16T09:50:38.013",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554873,1734342638023,"fUST",-152.0,0.00024785,2,"2024-12-16T09:50:38.023",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554874,1734342638032,"fUST",-120338.55517898,0.000249,5,"2024-12-16T09:50:38.032",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554875,1734342638042,"fUST",-159.34327782,0.000249,2,"2024-12-16T09:50:38.042",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554876,1734342638052,"fUST",-14853.06994693,0.00025,2,"2024-12-16T09:50:38.052",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554877,1734342638062,"fUST",-7000.0,0.00025,2,"2024-12-16T09:50:38.062",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554878,1734342638072,"fUST",-1638.21143615,0.00025153,2,"2024-12-16T09:50:38.072",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554879,1734342638082,"fUST",-192.0,0.00025343,2,"2024-12-16T09:50:38.082",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554880,1734342638091,"fUST",-420.0,0.00025446,2,"2024-12-16T09:50:38.091",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554881,1734342638099,"fUST",-500.0,0.00025473,2,"2024-12-16T09:50:38.099",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554882,1734342638111,"fUST",-500.62781166,0.00025473,2,"2024-12-16T09:50:38.111",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554883,1734342638120,"fUST",-500.0,0.00025473,2,"2024-12-16T09:50:38.120",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554884,1734342638130,"fUST",-506.62976268,0.00025473,2,"2024-12-16T09:50:38.130",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554885,1734342638139,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.139",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554886,1734342638148,"fUST",-534.11437632,0.00025498,2,"2024-12-16T09:50:38.148",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554887,1734342638158,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.158",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554888,1734342638167,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.167",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554889,1734342638177,"fUST",-634.29986817,0.00025498,2,"2024-12-16T09:50:38.177",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554890,1734342638187,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.187",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554891,1734342638196,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.196",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554892,1734342638205,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.205",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554893,1734342638214,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.214",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554894,1734342638223,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.223",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554895,1734342638232,"fUST",-502.23366656,0.00025498,2,"2024-12-16T09:50:38.232",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554896,1734342638241,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.241",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554897,1734342638250,"fUST",-334.34705162,0.00025498,2,"2024-12-16T09:50:38.250",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554898,1734342638259,"fUST",-280.5838288,0.00025498,2,"2024-12-16T09:50:38.259",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554899,1734342638268,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.268",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554900,1734342638277,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.277",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554901,1734342638287,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.287",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554902,1734342638296,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.296",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554903,1734342638305,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.305",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554904,1734342638314,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.314",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554905,1734342638323,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.323",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554906,1734342638332,"fUST",-217.21611088,0.00025498,2,"2024-12-16T09:50:38.332",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554907,1734342638342,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.342",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554908,1734342638351,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.351",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554909,1734342638360,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.360",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554910,1734342638369,"fUST",-502.17863035,0.00025498,2,"2024-12-16T09:50:38.369",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554911,1734342638378,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.378",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554912,1734342638387,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.387",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554913,1734342638396,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.396",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554914,1734342638405,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.405",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554915,1734342638414,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.414",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554916,1734342638422,"fUST",-315.66781376,0.00025498,2,"2024-12-16T09:50:38.422",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554917,1734342638432,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.432",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554918,1734342638447,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.447",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554919,1734342638456,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.456",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554920,1734342638465,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.465",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554921,1734342638474,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.474",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554922,1734342638483,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.483",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554923,1734342638492,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.492",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554924,1734342638502,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.502",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554925,1734342638511,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.511",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554926,1734342638520,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.520",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554927,1734342638529,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.529",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554928,1734342638538,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.538",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554929,1734342638547,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.547",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554930,1734342638556,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.556",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554931,1734342638565,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.565",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554932,1734342638575,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.575",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554933,1734342638584,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.584",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554934,1734342638593,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.593",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554935,1734342638602,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.602",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554936,1734342638611,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.611",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554937,1734342638620,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.620",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554938,1734342638631,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.631",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554939,1734342638642,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.642",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554940,1734342638741,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.741",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554941,1734342638750,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.750",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554942,1734342638759,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.759",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554943,1734342638769,"fUST",-514.17265933,0.00025498,2,"2024-12-16T09:50:38.769",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554944,1734342638780,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.780",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554945,1734342638789,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.789",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554946,1734342638799,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.799",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554947,1734342638808,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.808",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554948,1734342638817,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.817",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554949,1734342638826,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.826",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554950,1734342638835,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.835",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554951,1734342638845,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.845",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554952,1734342638854,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.854",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554953,1734342638863,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.863",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554954,1734342638873,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.873",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554955,1734342638882,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.882",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554956,1734342638892,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.892",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554957,1734342638901,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.901",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554958,1734342638911,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.911",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554959,1734342638920,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.920",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554960,1734342638929,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.929",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554961,1734342638940,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.940",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554962,1734342638950,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.950",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554963,1734342638960,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.960",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554964,1734342638970,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.970",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554965,1734342638979,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.979",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554966,1734342638988,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.988",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554967,1734342638997,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:38.997",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554968,1734342639006,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.006",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554969,1734342639015,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.015",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554970,1734342639024,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.024",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554971,1734342639033,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.033",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554972,1734342639042,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.042",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554973,1734342639051,"fUST",-505.58180044,0.00025498,2,"2024-12-16T09:50:39.051",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554974,1734342639061,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.061",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554975,1734342639072,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.072",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554976,1734342639082,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.082",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554977,1734342639091,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.091",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554978,1734342639100,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.100",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554979,1734342639113,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.113",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554980,1734342639123,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.123",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554981,1734342639132,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.132",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554982,1734342639142,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.142",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554983,1734342639151,"fUST",-500.0,0.00025498,2,"2024-12-16T09:50:39.151",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554984,1734342639162,"fUST",-224.775,0.00025499,3,"2024-12-16T09:50:39.162",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554985,1734342639171,"fUST",-20096.70903331,0.00025499,3,"2024-12-16T09:50:39.171",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554986,1734342639180,"fUST",-151.0,0.00025499,7,"2024-12-16T09:50:39.180",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554987,1734342639191,"fUST",-301.461858,0.00025499,7,"2024-12-16T09:50:39.191",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554988,1734342639200,"fUST",-151.0,0.00025499,7,"2024-12-16T09:50:39.200",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554989,1734342639210,"fUST",-151.0,0.00025499,7,"2024-12-16T09:50:39.210",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554990,1734342639219,"fUST",-751.413668,0.00025499,7,"2024-12-16T09:50:39.219",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554991,1734342639229,"fUST",-751.413668,0.00025499,7,"2024-12-16T09:50:39.229",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554992,1734342639238,"fUST",-66434.64754559,0.000255,3,"2024-12-16T09:50:39.238",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554993,1734342639247,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.247",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554994,1734342639257,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.257",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554995,1734342639266,"fUST",-169.904704,0.000255,7,"2024-12-16T09:50:39.266",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554996,1734342639275,"fUST",-169.904704,0.000255,7,"2024-12-16T09:50:39.275",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345554999,1734342639285,"fUST",-225.444481,0.000255,7,"2024-12-16T09:50:39.285",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555001,1734342639295,"fUST",-225.444481,0.000255,7,"2024-12-16T09:50:39.295",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555002,1734342639304,"fUST",-162.104315,0.000255,7,"2024-12-16T09:50:39.304",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555003,1734342639314,"fUST",-162.104315,0.000255,7,"2024-12-16T09:50:39.314",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555004,1734342639324,"fUST",-199.041084,0.000255,7,"2024-12-16T09:50:39.324",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555005,1734342639334,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.334",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555006,1734342639343,"fUST",-189.781156,0.000255,7,"2024-12-16T09:50:39.343",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555007,1734342639352,"fUST",-152.394649,0.000255,7,"2024-12-16T09:50:39.352",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555008,1734342639362,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.362",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555009,1734342639371,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.371",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555010,1734342639380,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.380",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555011,1734342639389,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.389",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555012,1734342639398,"fUST",-151.0,0.000255,7,"2024-12-16T09:50:39.398",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555013,1734342639407,"fUST",-751.413668,0.000255,7,"2024-12-16T09:50:39.407",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555014,1734342639416,"fUST",-751.413668,0.000255,7,"2024-12-16T09:50:39.416",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555015,1734342639425,"fUST",-6888.18825397,0.00025608,120,"2024-12-16T09:50:39.425",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555016,1734342639436,"fUST",-159.34327781,0.0002565,2,"2024-12-16T09:50:39.436",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555017,1734342639447,"fUST",-643.12510223,0.00025731,2,"2024-12-16T09:50:39.447",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555018,1734342639456,"fUST",-400.0,0.00025753,2,"2024-12-16T09:50:39.456",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555019,1734342639466,"fUST",-224.775,0.00025773,3,"2024-12-16T09:50:39.466",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555020,1734342639475,"fUST",-420.0,0.00025797,2,"2024-12-16T09:50:39.475",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555021,1734342639484,"fUST",-1413.13029093,0.000259,2,"2024-12-16T09:50:39.484",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555022,1734342639494,"fUST",-309.3649371,0.00025945,2,"2024-12-16T09:50:39.494",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555023,1734342639503,"fUST",-378.168753,0.00025945,2,"2024-12-16T09:50:39.503",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555024,1734342639513,"fUST",-1638.21143615,0.00025952,2,"2024-12-16T09:50:39.513",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555025,1734342639522,"fUST",-500.0,0.00025973,2,"2024-12-16T09:50:39.522",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555026,1734342639531,"fUST",-161.18782454,0.00025973,2,"2024-12-16T09:50:39.531",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555027,1734342639541,"fUST",-162.104315,0.00025998,7,"2024-12-16T09:50:39.541",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555028,1734342639550,"fUST",-162.104315,0.00025998,7,"2024-12-16T09:50:39.550",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555029,1734342639559,"fUST",-151.0,0.00025998,7,"2024-12-16T09:50:39.559",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555030,1734342639569,"fUST",-151.0,0.00025998,7,"2024-12-16T09:50:39.569",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555031,1734342639579,"fUST",-151.0,0.00025998,7,"2024-12-16T09:50:39.579",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555032,1734342639588,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.588",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555033,1734342639598,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.598",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555034,1734342639607,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.607",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555035,1734342639617,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.617",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555037,1734342639626,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.626",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555039,1734342639635,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.635",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555041,1734342639645,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.645",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555042,1734342639654,"fUST",-627.652023,0.00025999,7,"2024-12-16T09:50:39.654",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555043,1734342639663,"fUST",-195.715312,0.00025999,7,"2024-12-16T09:50:39.663",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555044,1734342639673,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.673",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555046,1734342639683,"fUST",-195.715312,0.00025999,7,"2024-12-16T09:50:39.683",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555047,1734342639693,"fUST",-846.081149,0.00025999,7,"2024-12-16T09:50:39.693",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555048,1734342639702,"fUST",-846.081149,0.00025999,7,"2024-12-16T09:50:39.702",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555049,1734342639713,"fUST",-151.0,0.00025999,7,"2024-12-16T09:50:39.713",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555050,1734342639722,"fUST",-169.904704,0.00025999,7,"2024-12-16T09:50:39.722",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555051,1734342639731,"fUST",-169.904704,0.00025999,7,"2024-12-16T09:50:39.731",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555052,1734342639741,"fUST",-225.444481,0.00025999,7,"2024-12-16T09:50:39.741",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555053,1734342639751,"fUST",-225.444481,0.00025999,7,"2024-12-16T09:50:39.751",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555054,1734342639760,"fUST",-114602.21450287,0.00026,20,"2024-12-16T09:50:39.760",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555055,1734342639770,"fUST",-48802.07219883,0.00026,30,"2024-12-16T09:50:39.770",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555056,1734342639779,"fUST",-1809.63866232,0.00026,30,"2024-12-16T09:50:39.779",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555057,1734342639789,"fUST",-500.0,0.00026,120,"2024-12-16T09:50:39.789",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555058,1734342639798,"fUST",-236.90843,0.00026,7,"2024-12-16T09:50:39.798",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555059,1734342639807,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.807",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555060,1734342639816,"fUST",-202.868299,0.00026,7,"2024-12-16T09:50:39.816",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555061,1734342639826,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.826",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555062,1734342639835,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.835",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555063,1734342639845,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.845",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555064,1734342639854,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.854",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555065,1734342639863,"fUST",-391.644999,0.00026,7,"2024-12-16T09:50:39.863",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555066,1734342639873,"fUST",-391.644999,0.00026,7,"2024-12-16T09:50:39.873",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555067,1734342639883,"fUST",-391.644999,0.00026,7,"2024-12-16T09:50:39.883",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555068,1734342639892,"fUST",-391.644999,0.00026,7,"2024-12-16T09:50:39.892",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555069,1734342639901,"fUST",-152.226672,0.00026,7,"2024-12-16T09:50:39.901",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555070,1734342639910,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.910",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555071,1734342639920,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.920",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555072,1734342639930,"fUST",-206.543915,0.00026,7,"2024-12-16T09:50:39.930",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555073,1734342639940,"fUST",-206.543915,0.00026,7,"2024-12-16T09:50:39.940",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555074,1734342639950,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.950",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555075,1734342639959,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.959",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555076,1734342639969,"fUST",-206.543915,0.00026,7,"2024-12-16T09:50:39.969",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555077,1734342639981,"fUST",-206.543915,0.00026,7,"2024-12-16T09:50:39.981",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555078,1734342639990,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.990",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555079,1734342639999,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:39.999",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555080,1734342640009,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.009",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555081,1734342640018,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.018",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555082,1734342640027,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.027",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555083,1734342640036,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.036",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555084,1734342640046,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.046",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555085,1734342640056,"fUST",-151.581652,0.00026,7,"2024-12-16T09:50:40.056",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555086,1734342640066,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.066",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555087,1734342640076,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.076",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555088,1734342640086,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.086",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555089,1734342640095,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.095",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555090,1734342640105,"fUST",-167.50520009,0.00026,7,"2024-12-16T09:50:40.105",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555091,1734342640119,"fUST",-160.158585,0.00026,7,"2024-12-16T09:50:40.119",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555092,1734342640128,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.128",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555093,1734342640139,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.139",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555094,1734342640150,"fUST",-458.435704,0.00026,7,"2024-12-16T09:50:40.150",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555095,1734342640160,"fUST",-458.435704,0.00026,7,"2024-12-16T09:50:40.160",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555096,1734342640170,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.170",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555097,1734342640180,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.180",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555098,1734342640191,"fUST",-458.435704,0.00026,7,"2024-12-16T09:50:40.191",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555099,1734342640202,"fUST",-458.435704,0.00026,7,"2024-12-16T09:50:40.202",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555100,1734342640211,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.211",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555101,1734342640220,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.220",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555102,1734342640230,"fUST",-872.6857,0.00026,7,"2024-12-16T09:50:40.230",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555103,1734342640240,"fUST",-872.6857,0.00026,7,"2024-12-16T09:50:40.240",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555104,1734342640250,"fUST",-872.6857,0.00026,7,"2024-12-16T09:50:40.250",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555105,1734342640260,"fUST",-872.6857,0.00026,7,"2024-12-16T09:50:40.260",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555106,1734342640270,"fUST",-275.41058,0.00026,7,"2024-12-16T09:50:40.270",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555107,1734342640279,"fUST",-275.41058,0.00026,7,"2024-12-16T09:50:40.279",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555108,1734342640289,"fUST",-200.87803,0.00026,7,"2024-12-16T09:50:40.289",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555109,1734342640298,"fUST",-200.87803,0.00026,7,"2024-12-16T09:50:40.298",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555110,1734342640308,"fUST",-200.87803,0.00026,7,"2024-12-16T09:50:40.308",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555111,1734342640318,"fUST",-200.87803,0.00026,7,"2024-12-16T09:50:40.318",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555112,1734342640402,"fUST",-627.652023,0.00026,7,"2024-12-16T09:50:40.402",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555113,1734342640412,"fUST",-627.652023,0.00026,7,"2024-12-16T09:50:40.412",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555114,1734342640421,"fUST",-542.873493,0.00026,7,"2024-12-16T09:50:40.421",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555115,1734342640431,"fUST",-542.873493,0.00026,7,"2024-12-16T09:50:40.431",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555116,1734342640441,"fUST",-542.873493,0.00026,7,"2024-12-16T09:50:40.441",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555117,1734342640450,"fUST",-542.873493,0.00026,7,"2024-12-16T09:50:40.450",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555118,1734342640459,"fUST",-274.81608,0.00026,7,"2024-12-16T09:50:40.459",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555119,1734342640469,"fUST",-274.81608,0.00026,7,"2024-12-16T09:50:40.469",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555120,1734342640479,"fUST",-274.81608,0.00026,7,"2024-12-16T09:50:40.479",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555121,1734342640489,"fUST",-274.81608,0.00026,7,"2024-12-16T09:50:40.489",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555122,1734342640498,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.498",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555123,1734342640507,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.507",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555124,1734342640516,"fUST",-195.715312,0.00026,7,"2024-12-16T09:50:40.516",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555125,1734342640526,"fUST",-195.715312,0.00026,7,"2024-12-16T09:50:40.526",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555126,1734342640535,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.535",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555127,1734342640545,"fUST",-195.715312,0.00026,7,"2024-12-16T09:50:40.545",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555128,1734342640554,"fUST",-195.715312,0.00026,7,"2024-12-16T09:50:40.554",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555129,1734342640564,"fUST",-846.081149,0.00026,7,"2024-12-16T09:50:40.564",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555130,1734342640573,"fUST",-846.081149,0.00026,7,"2024-12-16T09:50:40.573",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555131,1734342640583,"fUST",-846.081149,0.00026,7,"2024-12-16T09:50:40.583",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555132,1734342640593,"fUST",-846.081149,0.00026,7,"2024-12-16T09:50:40.593",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555133,1734342640602,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.602",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555134,1734342640612,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.612",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555135,1734342640622,"fUST",-169.904704,0.00026,7,"2024-12-16T09:50:40.622",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555136,1734342640632,"fUST",-169.904704,0.00026,7,"2024-12-16T09:50:40.632",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555137,1734342640642,"fUST",-169.904704,0.00026,7,"2024-12-16T09:50:40.642",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555138,1734342640651,"fUST",-169.904704,0.00026,7,"2024-12-16T09:50:40.651",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555139,1734342640661,"fUST",-225.444481,0.00026,7,"2024-12-16T09:50:40.661",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555140,1734342640671,"fUST",-225.444481,0.00026,7,"2024-12-16T09:50:40.671",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555141,1734342640681,"fUST",-225.444481,0.00026,7,"2024-12-16T09:50:40.681",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555142,1734342640690,"fUST",-225.444481,0.00026,7,"2024-12-16T09:50:40.690",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555143,1734342640699,"fUST",-575.31878,0.00026,7,"2024-12-16T09:50:40.699",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555144,1734342640710,"fUST",-162.104315,0.00026,7,"2024-12-16T09:50:40.710",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555145,1734342640719,"fUST",-162.104315,0.00026,7,"2024-12-16T09:50:40.719",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555146,1734342640728,"fUST",-162.104315,0.00026,7,"2024-12-16T09:50:40.728",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555147,1734342640738,"fUST",-162.104315,0.00026,7,"2024-12-16T09:50:40.738",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555148,1734342640747,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.747",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555149,1734342640756,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.756",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555150,1734342640765,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.765",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555151,1734342640774,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.774",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555152,1734342640783,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.783",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555153,1734342640792,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.792",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555154,1734342640802,"fUST",-250.359701,0.00026,7,"2024-12-16T09:50:40.802",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555155,1734342640811,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.811",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555156,1734342640820,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.820",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555157,1734342640830,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.830",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555158,1734342640839,"fUST",-151.0,0.00026,7,"2024-12-16T09:50:40.839",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555159,1734342640849,"fUST",-751.413668,0.00026,7,"2024-12-16T09:50:40.849",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555160,1734342640860,"fUST",-751.413668,0.00026,7,"2024-12-16T09:50:40.860",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555161,1734342640871,"fUST",-751.413668,0.00026,7,"2024-12-16T09:50:40.871",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555162,1734342640880,"fUST",-751.413668,0.00026,7,"2024-12-16T09:50:40.880",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555163,1734342640889,"fUST",-500.0,0.00026021,2,"2024-12-16T09:50:40.889",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555164,1734342640898,"fUST",-722.876,0.0002612,2,"2024-12-16T09:50:40.898",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555165,1734342640908,"fUST",-151.0,0.000262,14,"2024-12-16T09:50:40.908",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555166,1734342640917,"fUST",-167.0,0.00026229,3,"2024-12-16T09:50:40.917",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555167,1734342640926,"fUST",-167.0,0.00026229,3,"2024-12-16T09:50:40.926",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555168,1734342640936,"fUST",-169.18,0.00026229,3,"2024-12-16T09:50:40.936",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555169,1734342640946,"fUST",-1390.2743065,0.00026234,4,"2024-12-16T09:50:40.946",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555170,1734342640955,"fUST",-6084.89987528,0.000263,7,"2024-12-16T09:50:40.955",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555171,1734342640965,"fUST",-151.0,0.000263,12,"2024-12-16T09:50:40.965",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555172,1734342640975,"fUST",-1413.13029085,0.0002635,2,"2024-12-16T09:50:40.975",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555173,1734342640985,"fUST",-628.7419,0.00026382,15,"2024-12-16T09:50:40.985",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555174,1734342640995,"fUST",-151.0,0.000264,18,"2024-12-16T09:50:40.995",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555175,1734342641004,"fUST",-159.34327781,0.000264,2,"2024-12-16T09:50:41.004",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555176,1734342641014,"fUST",-500.0,0.00026473,2,"2024-12-16T09:50:41.014",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555177,1734342641023,"fUST",-500.0,0.00026473,2,"2024-12-16T09:50:41.023",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555178,1734342641033,"fUST",-500.0,0.00026473,2,"2024-12-16T09:50:41.033",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555179,1734342641044,"fUST",-151.0,0.00026498,7,"2024-12-16T09:50:41.044",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555180,1734342641054,"fUST",-164.668486,0.00026499,2,"2024-12-16T09:50:41.054",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555181,1734342641065,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.065",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555182,1734342641075,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.075",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555183,1734342641084,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.084",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555184,1734342641094,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.094",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555185,1734342641103,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.103",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555186,1734342641114,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.114",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555187,1734342641125,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.125",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555188,1734342641137,"fUST",-3634.0,0.00026499,2,"2024-12-16T09:50:41.137",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555189,1734342641152,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.152",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555190,1734342641167,"fUST",-163.39032837,0.00026499,2,"2024-12-16T09:50:41.167",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555191,1734342641179,"fUST",-216.993552,0.00026499,7,"2024-12-16T09:50:41.179",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555192,1734342641196,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.196",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555193,1734342641210,"fUST",-391.644999,0.00026499,7,"2024-12-16T09:50:41.210",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555194,1734342641224,"fUST",-391.644999,0.00026499,7,"2024-12-16T09:50:41.224",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555195,1734342641238,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.238",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555196,1734342641252,"fUST",-206.543915,0.00026499,7,"2024-12-16T09:50:41.252",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555197,1734342641269,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.269",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555198,1734342641284,"fUST",-206.543915,0.00026499,7,"2024-12-16T09:50:41.284",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555199,1734342641297,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.297",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555200,1734342641311,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.311",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555201,1734342641324,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.324",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555202,1734342641339,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.339",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555203,1734342641353,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.353",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555204,1734342641365,"fUST",-458.435704,0.00026499,7,"2024-12-16T09:50:41.365",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555205,1734342641376,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.376",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555206,1734342641388,"fUST",-458.435704,0.00026499,7,"2024-12-16T09:50:41.388",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555207,1734342641401,"fUST",-500.0,0.00026499,2,"2024-12-16T09:50:41.401",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555208,1734342641414,"fUST",-316.20077447,0.00026499,2,"2024-12-16T09:50:41.414",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555209,1734342641428,"fUST",-280.20460979,0.00026499,2,"2024-12-16T09:50:41.428",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555210,1734342641444,"fUST",-500.0,0.00026499,2,"2024-12-16T09:50:41.444",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555211,1734342641459,"fUST",-500.0,0.00026499,2,"2024-12-16T09:50:41.459",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555212,1734342641474,"fUST",-533.05713718,0.00026499,2,"2024-12-16T09:50:41.474",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555213,1734342641486,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.486",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555214,1734342641497,"fUST",-872.6857,0.00026499,7,"2024-12-16T09:50:41.497",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555215,1734342641508,"fUST",-872.6857,0.00026499,7,"2024-12-16T09:50:41.508",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555216,1734342641520,"fUST",-275.41058,0.00026499,7,"2024-12-16T09:50:41.520",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555217,1734342641536,"fUST",-200.87803,0.00026499,7,"2024-12-16T09:50:41.536",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555218,1734342641549,"fUST",-200.87803,0.00026499,7,"2024-12-16T09:50:41.549",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555219,1734342641560,"fUST",-627.652023,0.00026499,7,"2024-12-16T09:50:41.560",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555220,1734342641572,"fUST",-542.873493,0.00026499,7,"2024-12-16T09:50:41.572",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555221,1734342641585,"fUST",-542.873493,0.00026499,7,"2024-12-16T09:50:41.585",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555222,1734342641597,"fUST",-274.81608,0.00026499,7,"2024-12-16T09:50:41.597",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555223,1734342641608,"fUST",-274.81608,0.00026499,7,"2024-12-16T09:50:41.608",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555224,1734342641619,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.619",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555225,1734342641631,"fUST",-195.715312,0.00026499,7,"2024-12-16T09:50:41.631",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555226,1734342641643,"fUST",-195.715312,0.00026499,7,"2024-12-16T09:50:41.643",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555227,1734342641655,"fUST",-846.081149,0.00026499,7,"2024-12-16T09:50:41.655",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555228,1734342641667,"fUST",-846.081149,0.00026499,7,"2024-12-16T09:50:41.667",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555229,1734342641679,"fUST",-169.904704,0.00026499,7,"2024-12-16T09:50:41.679",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555230,1734342641694,"fUST",-169.904704,0.00026499,7,"2024-12-16T09:50:41.694",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555231,1734342641706,"fUST",-225.444481,0.00026499,7,"2024-12-16T09:50:41.706",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555232,1734342641718,"fUST",-225.444481,0.00026499,7,"2024-12-16T09:50:41.718",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555233,1734342641730,"fUST",-575.31878,0.00026499,7,"2024-12-16T09:50:41.730",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555234,1734342641743,"fUST",-162.104315,0.00026499,7,"2024-12-16T09:50:41.743",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555235,1734342641755,"fUST",-162.104315,0.00026499,7,"2024-12-16T09:50:41.755",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555236,1734342641767,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.767",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555237,1734342641779,"fUST",-151.0,0.00026499,7,"2024-12-16T09:50:41.779",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555238,1734342641791,"fUST",-165.169975,0.00026499,7,"2024-12-16T09:50:41.791",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555239,1734342641803,"fUST",-751.413668,0.00026499,7,"2024-12-16T09:50:41.803",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555240,1734342641815,"fUST",-751.413668,0.00026499,7,"2024-12-16T09:50:41.815",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555241,1734342641827,"fUST",-793985.63657626,0.000265,2,"2024-12-16T09:50:41.827",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555242,1734342641846,"fUST",-2914.274,0.000265,2,"2024-12-16T09:50:41.846",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555251,1734342642831,"fUST",-1588.62662321,0.00024226,2,"2024-12-16T09:50:42.831",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555252,1734342642843,"fUST",-7983.25202044,0.000265,2,"2024-12-16T09:50:42.843",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555253,1734342642887,"fUST",-3300.75000045,0.000265,2,"2024-12-16T09:50:42.887",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555263,1734342732021,"fUST",165.843387,0.00013973,2,"2024-12-16T09:52:12.021",0.0002993,28.31,0.993758825774746,389738994.9758993]
[345555268,1734343629149,"fUST",165.843387,0.00013973,2,"2024-12-16T10:07:09.149",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555290,1734343836214,"fUST",-3548.2300588,0.00023487,2,"2024-12-16T10:10:36.214",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555291,1734343836224,"fUST",-166.042946,0.00024698,2,"2024-12-16T10:10:36.224",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555292,1734343836233,"fUST",-5010.3156893,0.00024706,2,"2024-12-16T10:10:36.233",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555293,1734343836243,"fUST",-300.0,0.00025459,2,"2024-12-16T10:10:36.243",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555294,1734343836252,"fUST",-300.0,0.00025459,2,"2024-12-16T10:10:36.252",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555295,1734343836261,"fUST",-17115.7298,0.000255,7,"2024-12-16T10:10:36.261",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555296,1734343836271,"fUST",-3000.0,0.000255,2,"2024-12-16T10:10:36.271",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555297,1734343836280,"fUST",-3000.0,0.000255,2,"2024-12-16T10:10:36.280",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555298,1734343836289,"fUST",-3000.0,0.0002556,2,"2024-12-16T10:10:36.289",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555299,1734343836298,"fUST",-400.0,0.00025753,2,"2024-12-16T10:10:36.298",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555300,1734343836308,"fUST",-10000.0,0.000258,2,"2024-12-16T10:10:36.308",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555301,1734343836317,"fUST",-10223.38469657,0.00026073,2,"2024-12-16T10:10:36.317",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555302,1734343836326,"fUST",-358.4565397,0.00026164,2,"2024-12-16T10:10:36.326",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555303,1734343836335,"fUST",-351.7244906,0.00026164,2,"2024-12-16T10:10:36.335",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555304,1734343836344,"fUST",-351.7244906,0.00026164,2,"2024-12-16T10:10:36.344",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555305,1734343836354,"fUST",-1390.2743065,0.00026234,4,"2024-12-16T10:10:36.354",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555306,1734343836363,"fUST",-20018.26447579,0.000264,2,"2024-12-16T10:10:36.363",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555307,1734343836374,"fUST",-233.90153148,0.000264,2,"2024-12-16T10:10:36.374",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555308,1734343836384,"fUST",-32307.9084293,0.000264,3,"2024-12-16T10:10:36.384",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555309,1734343836393,"fUST",-1279.51949331,0.00026425,2,"2024-12-16T10:10:36.393",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555310,1734343836402,"fUST",-190.8620327,0.00026462,2,"2024-12-16T10:10:36.402",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555311,1734343836411,"fUST",-500.0,0.00026473,2,"2024-12-16T10:10:36.411",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555312,1734343836421,"fUST",-572.3261641,0.00026473,2,"2024-12-16T10:10:36.421",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555313,1734343836430,"fUST",-500.0,0.00026473,2,"2024-12-16T10:10:36.430",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555314,1734343836439,"fUST",-500.0,0.00026473,2,"2024-12-16T10:10:36.439",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555315,1734343836449,"fUST",-163.39032837,0.00026499,2,"2024-12-16T10:10:36.449",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555316,1734343836458,"fUST",-164.668486,0.00026499,2,"2024-12-16T10:10:36.458",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555317,1734343836468,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.468",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555318,1734343836478,"fUST",-294.76190353,0.00026499,2,"2024-12-16T10:10:36.478",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555319,1734343836487,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.487",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555320,1734343836496,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.496",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555321,1734343836507,"fUST",-464.46284393,0.00026499,2,"2024-12-16T10:10:36.507",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555322,1734343836516,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.516",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555323,1734343836525,"fUST",-514.34981023,0.00026499,2,"2024-12-16T10:10:36.525",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555324,1734343836535,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.535",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555325,1734343836544,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.544",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555326,1734343836553,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.553",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555327,1734343836563,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.563",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555328,1734343836572,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.572",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555329,1734343836686,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.686",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555330,1734343836698,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.698",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555331,1734343836708,"fUST",-257.29642375,0.00026499,2,"2024-12-16T10:10:36.708",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555332,1734343836718,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.718",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555333,1734343836728,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.728",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555334,1734343836737,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.737",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555335,1734343836746,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:36.746",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555336,1734343836756,"fUST",-453.46119792,0.00026499,2,"2024-12-16T10:10:36.756",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555338,1734343838078,"fUST",-46.53880208,0.00026499,2,"2024-12-16T10:10:38.078",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555339,1734343838087,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.087",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555340,1734343838096,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.096",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555341,1734343838106,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.106",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555342,1734343838115,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.115",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555343,1734343838128,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.128",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555344,1734343838142,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.142",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555345,1734343838151,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.151",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555346,1734343838160,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.160",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555347,1734343838169,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.169",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555348,1734343838178,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.178",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555349,1734343838187,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.187",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555350,1734343838197,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.197",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555351,1734343838207,"fUST",-415.73796792,0.00026499,2,"2024-12-16T10:10:38.207",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555352,1734343838216,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.216",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555353,1734343838225,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.225",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555354,1734343838234,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.234",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555355,1734343838244,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.244",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555357,1734343838253,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.253",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555359,1734343838263,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.263",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555361,1734343838273,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.273",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555363,1734343838282,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.282",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555365,1734343838292,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.292",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555367,1734343838303,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.303",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555369,1734343838312,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.312",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555371,1734343838322,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.322",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555373,1734343838331,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.331",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555375,1734343838341,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.341",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555377,1734343838350,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.350",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555379,1734343838360,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.360",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555381,1734343838371,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.371",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555383,1734343838384,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.384",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555385,1734343838393,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.393",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555387,1734343838402,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.402",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555389,1734343838411,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.411",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555391,1734343838420,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.420",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555393,1734343838429,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.429",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555395,1734343838439,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.439",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555397,1734343838448,"fUST",-160.26550181,0.00026499,2,"2024-12-16T10:10:38.448",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555399,1734343838458,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.458",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555401,1734343838466,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.466",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555403,1734343838476,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.476",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555405,1734343838485,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.485",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555407,1734343838494,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.494",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555409,1734343838504,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.504",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555411,1734343838516,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.516",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555413,1734343838527,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.527",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555415,1734343838537,"fUST",-500.0,0.00026499,2,"2024-12-16T10:10:38.537",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555417,1734343838551,"fUST",-139477.58614728,0.000265,2,"2024-12-16T10:10:38.551",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555419,1734343838560,"fUST",-609831.53835416,0.000265,2,"2024-12-16T10:10:38.560",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555421,1734343838569,"fUST",-233.90153146,0.00026525,2,"2024-12-16T10:10:38.569",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555423,1734343838578,"fUST",-233.90153146,0.0002665,2,"2024-12-16T10:10:38.578",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555425,1734343838589,"fUST",-400.0,0.00026706,2,"2024-12-16T10:10:38.589",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555427,1734343838598,"fUST",-233.90153146,0.00026775,2,"2024-12-16T10:10:38.598",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555429,1734343838608,"fUST",-1279.51949331,0.00026817,2,"2024-12-16T10:10:38.608",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555431,1734343838617,"fUST",-170.06,0.00026873,3,"2024-12-16T10:10:38.617",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555433,1734343838630,"fUST",-151.0,0.000269,14,"2024-12-16T10:10:38.630",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555435,1734343838639,"fUST",-7208.70217561,0.000269,21,"2024-12-16T10:10:38.639",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555437,1734343838649,"fUST",-151.0,0.000269,14,"2024-12-16T10:10:38.649",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555439,1734343838658,"fUST",-151.0,0.000269,10,"2024-12-16T10:10:38.658",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555440,1734343838667,"fUST",-233.90153146,0.000269,2,"2024-12-16T10:10:38.667",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555442,1734343838678,"fUST",-512.17149425,0.00026973,2,"2024-12-16T10:10:38.678",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555443,1734343838687,"fUST",-500.65191958,0.00026973,2,"2024-12-16T10:10:38.687",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555445,1734343838697,"fUST",-500.0,0.00026973,2,"2024-12-16T10:10:38.697",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555447,1734343838706,"fUST",-500.64532453,0.00026973,2,"2024-12-16T10:10:38.706",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555449,1734343838716,"fUST",-500.0,0.00026973,2,"2024-12-16T10:10:38.716",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555450,1734343838726,"fUST",-6286.739625,0.0002698,2,"2024-12-16T10:10:38.726",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555451,1734343838736,"fUST",-407.00454494,0.00026999,2,"2024-12-16T10:10:38.736",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555452,1734343838747,"fUST",-360.43204695,0.00026999,2,"2024-12-16T10:10:38.747",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555454,1734343838758,"fUST",-500.0,0.00026999,2,"2024-12-16T10:10:38.758",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555455,1734343838768,"fUST",-500.0,0.00026999,2,"2024-12-16T10:10:38.768",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555456,1734343838778,"fUST",-500.0,0.00026999,2,"2024-12-16T10:10:38.778",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555457,1734343838787,"fUST",-500.0,0.00026999,2,"2024-12-16T10:10:38.787",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555458,1734343838797,"fUST",-624.98522208,0.00026999,2,"2024-12-16T10:10:38.797",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555459,1734343838806,"fUST",-37729.59524943,0.00027,120,"2024-12-16T10:10:38.806",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555460,1734343838816,"fUST",-9710.38336,0.00027,5,"2024-12-16T10:10:38.816",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555461,1734343838825,"fUST",-19757.10242706,0.00027,2,"2024-12-16T10:10:38.825",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555462,1734343838838,"fUST",-7952.05596302,0.00027,2,"2024-12-16T10:10:38.838",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555484,1734343842986,"fUST",-722.905,0.0002517,2,"2024-12-16T10:10:42.986",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555485,1734343842996,"fUST",-500.0,0.00026473,2,"2024-12-16T10:10:42.996",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555486,1734343843006,"fUST",-1083.884589,0.000265,2,"2024-12-16T10:10:43.006",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555487,1734343843016,"fUST",-32335.27616737,0.00027,2,"2024-12-16T10:10:43.016",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555502,1734344611998,"fUST",165.843387,0.00013973,2,"2024-12-16T10:23:31.998",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555558,1734345036193,"fUST",-600.0,0.00023624,2,"2024-12-16T10:30:36.193",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555571,1734345036301,"fUST",-1682.50346041,0.00023624,2,"2024-12-16T10:30:36.301",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555574,1734345036311,"fUST",-258.41934978,0.00023624,2,"2024-12-16T10:30:36.311",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555577,1734345036320,"fUST",-300.0,0.00024999,2,"2024-12-16T10:30:36.320",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555579,1734345036331,"fUST",-300.0,0.00024999,2,"2024-12-16T10:30:36.331",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555582,1734345036340,"fUST",-1439.6114787,0.00025,2,"2024-12-16T10:30:36.340",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555584,1734345036350,"fUST",-11622.43405974,0.00025,7,"2024-12-16T10:30:36.350",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555586,1734345036359,"fUST",-10364.0,0.00025,2,"2024-12-16T10:30:36.359",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555588,1734345036368,"fUST",-166.0429461,0.00025077,2,"2024-12-16T10:30:36.368",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555589,1734345036378,"fUST",-165.337159,0.0002548,20,"2024-12-16T10:30:36.378",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555590,1734345036387,"fUST",-1573.22508059,0.000255,7,"2024-12-16T10:30:36.387",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555591,1734345036397,"fUST",-6883.12842531,0.000256,2,"2024-12-16T10:30:36.397",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555592,1734345036406,"fUST",-7027.29804037,0.00025609,120,"2024-12-16T10:30:36.406",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555647,1734345038292,"fUST",-1705.40967501,0.00025609,120,"2024-12-16T10:30:38.292",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555650,1734345038306,"fUST",-1004.83321124,0.00025609,120,"2024-12-16T10:30:38.306",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555653,1734345038365,"fUST",-3869.13790235,0.00025609,120,"2024-12-16T10:30:38.365",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555655,1734345038375,"fUST",-692.633,0.0002565,2,"2024-12-16T10:30:38.375",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555657,1734345038385,"fUST",-400.0,0.00025753,2,"2024-12-16T10:30:38.385",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555659,1734345038396,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.396",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555661,1734345038406,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.406",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555663,1734345038416,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.416",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555665,1734345038426,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.426",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555668,1734345038436,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.436",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555670,1734345038446,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.446",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555672,1734345038457,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.457",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555674,1734345038467,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.467",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555676,1734345038478,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.478",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555678,1734345038487,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.487",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555680,1734345038496,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.496",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555682,1734345038506,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.506",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555684,1734345038516,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.516",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555686,1734345038525,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.525",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555688,1734345038535,"fUST",-531.62550772,0.00025999,2,"2024-12-16T10:30:38.535",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555690,1734345038544,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.544",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555692,1734345038553,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.553",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555694,1734345038563,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.563",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555696,1734345038572,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.572",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555698,1734345038584,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.584",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555700,1734345038594,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.594",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555702,1734345038603,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.603",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555704,1734345038612,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.612",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555706,1734345038622,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.622",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555708,1734345038631,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.631",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555710,1734345038641,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.641",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555712,1734345038651,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.651",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555714,1734345038660,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.660",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555716,1734345038670,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.670",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555718,1734345038679,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.679",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555720,1734345038688,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.688",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555722,1734345038698,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.698",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555724,1734345038708,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.708",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555726,1734345038717,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.717",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555728,1734345038727,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.727",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555731,1734345038737,"fUST",-191.57379679,0.00025999,2,"2024-12-16T10:30:38.737",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555733,1734345038747,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.747",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555735,1734345038757,"fUST",-347.39446458,0.00025999,2,"2024-12-16T10:30:38.757",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555737,1734345038766,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.766",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555739,1734345038777,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.777",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555741,1734345038787,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.787",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555743,1734345038797,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.797",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555745,1734345038806,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.806",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555747,1734345038816,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.816",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555749,1734345038827,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.827",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555751,1734345038837,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.837",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555753,1734345038846,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.846",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555755,1734345038855,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.855",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555757,1734345038865,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.865",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555759,1734345038874,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.874",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555761,1734345038883,"fUST",-500.0,0.00025999,2,"2024-12-16T10:30:38.883",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555763,1734345038893,"fUST",-9710.38336,0.00026,3,"2024-12-16T10:30:38.893",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555765,1734345038903,"fUST",-408059.29309717,0.00026,30,"2024-12-16T10:30:38.903",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555767,1734345038912,"fUST",-2482.0586502,0.00026,2,"2024-12-16T10:30:38.912",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555769,1734345038921,"fUST",-1809.63866232,0.00026,30,"2024-12-16T10:30:38.921",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555771,1734345038931,"fUST",-500.0,0.00026473,2,"2024-12-16T10:30:38.931",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555773,1734345038940,"fUST",-500.0,0.00026473,2,"2024-12-16T10:30:38.940",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555775,1734345038950,"fUST",-500.0,0.00026499,2,"2024-12-16T10:30:38.950",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555777,1734345038959,"fUST",-360.43204695,0.00026499,2,"2024-12-16T10:30:38.959",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555779,1734345038969,"fUST",-407.00454494,0.00026499,2,"2024-12-16T10:30:38.969",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555781,1734345038979,"fUST",-500.0,0.00026499,2,"2024-12-16T10:30:38.979",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555783,1734345038989,"fUST",-500.0,0.00026499,2,"2024-12-16T10:30:38.989",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555785,1734345039002,"fUST",-500.0,0.00026499,2,"2024-12-16T10:30:39.002",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555787,1734345039012,"fUST",-624.98522208,0.00026499,2,"2024-12-16T10:30:39.012",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555789,1734345039022,"fUST",-38262.30873031,0.000265,2,"2024-12-16T10:30:39.022",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555791,1734345039032,"fUST",-3263.91019782,0.000265,2,"2024-12-16T10:30:39.032",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555793,1734345039042,"fUST",-355793.6098286,0.000265,2,"2024-12-16T10:30:39.042",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555880,1734345040253,"fUST",-5312.73923644,0.000265,2,"2024-12-16T10:30:40.253",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555882,1734345040271,"fUST",-25114.84597303,0.000265,2,"2024-12-16T10:30:40.271",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555897,1734345043270,"fUST",-1566.75,0.000265,2,"2024-12-16T10:30:43.270",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555926,1734345046524,"fUST",-1530.0,0.000265,2,"2024-12-16T10:30:46.524",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555927,1734345046536,"fUST",-15758.91487302,0.000265,2,"2024-12-16T10:30:46.536",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345555933,1734345672943,"fUST",169.8352119,0.00013973,2,"2024-12-16T10:41:12.943",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556006,1734346236889,"fUST",-176.401179,0.00024798,2,"2024-12-16T10:50:36.889",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556008,1734346236899,"fUST",-327.0232989,0.00025104,2,"2024-12-16T10:50:36.899",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556010,1734346236908,"fUST",-308.171577,0.00025177,2,"2024-12-16T10:50:36.908",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556014,1734346236918,"fUST",-2053.9303548,0.00025365,2,"2024-12-16T10:50:36.918",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556015,1734346236928,"fUST",-300.0,0.000254,2,"2024-12-16T10:50:36.928",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556018,1734346236937,"fUST",-682.962,0.0002565,2,"2024-12-16T10:50:36.937",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556021,1734346236947,"fUST",-400.0,0.00025753,2,"2024-12-16T10:50:36.947",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556024,1734346236957,"fUST",-364.18971556,0.00025852,2,"2024-12-16T10:50:36.957",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556028,1734346236968,"fUST",-300.0,0.00026398,2,"2024-12-16T10:50:36.968",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556032,1734346236978,"fUST",-300.0,0.00026398,2,"2024-12-16T10:50:36.978",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556036,1734346236988,"fUST",-426.43322789,0.00026399,2,"2024-12-16T10:50:36.988",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556040,1734346236998,"fUST",-1675.07981052,0.00026399,2,"2024-12-16T10:50:36.998",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556044,1734346237007,"fUST",-426.43322788,0.00026399,2,"2024-12-16T10:50:37.007",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556047,1734346237016,"fUST",-340.78387438,0.000264,2,"2024-12-16T10:50:37.016",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556050,1734346237027,"fUST",-85.6493535,0.000264,2,"2024-12-16T10:50:37.027",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556053,1734346237036,"fUST",-426.43322788,0.000264,2,"2024-12-16T10:50:37.036",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556056,1734346237045,"fUST",-426.43322788,0.000264,2,"2024-12-16T10:50:37.045",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556058,1734346237054,"fUST",-1161.84844904,0.000264,2,"2024-12-16T10:50:37.054",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556223,1734346243465,"fUST",-2929.0420431,0.00025133,2,"2024-12-16T10:50:43.465",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556224,1734346243480,"fUST",-131.03212406,0.000264,2,"2024-12-16T10:50:43.480",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556225,1734346243494,"fUST",-181.94230039,0.000264,7,"2024-12-16T10:50:43.494",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556226,1734346243508,"fUST",-181.94230039,0.000264,7,"2024-12-16T10:50:43.508",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556227,1734346243522,"fUST",-181.94230039,0.000264,7,"2024-12-16T10:50:43.522",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556228,1734346243537,"fUST",-181.94,0.000264,7,"2024-12-16T10:50:43.537",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556229,1734346243549,"fUST",-155.95054319,0.000264,7,"2024-12-16T10:50:43.549",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556230,1734346243560,"fUST",-155.95054319,0.000264,7,"2024-12-16T10:50:43.560",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556231,1734346243570,"fUST",-155.95054319,0.000264,7,"2024-12-16T10:50:43.570",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556232,1734346243583,"fUST",-155.95054319,0.000264,7,"2024-12-16T10:50:43.583",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556233,1734346243598,"fUST",-155.95054319,0.000264,7,"2024-12-16T10:50:43.598",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556234,1734346243613,"fUST",-155.95054319,0.00026423,7,"2024-12-16T10:50:43.613",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556235,1734346243626,"fUST",-500.0,0.00026473,2,"2024-12-16T10:50:43.626",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556236,1734346243639,"fUST",-180.60471245,0.00026473,13,"2024-12-16T10:50:43.639",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556237,1734346243652,"fUST",-500.0,0.00026473,2,"2024-12-16T10:50:43.652",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556238,1734346243665,"fUST",-500.0,0.00026473,2,"2024-12-16T10:50:43.665",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556239,1734346243677,"fUST",-500.0,0.00026473,2,"2024-12-16T10:50:43.677",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556240,1734346243689,"fUST",-251.50322429,0.00026499,2,"2024-12-16T10:50:43.689",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556241,1734346243701,"fUST",-14674.85823204,0.00026499,2,"2024-12-16T10:50:43.701",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556242,1734346243713,"fUST",-32693.52671875,0.00026499,2,"2024-12-16T10:50:43.713",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556254,1734346246343,"fUST",-1153.25495649,0.00026499,2,"2024-12-16T10:50:46.343",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556255,1734346246367,"fUST",-5978.52695,0.00026499,2,"2024-12-16T10:50:46.367",0.0002993,28.45,0.994216643666922,388389532.53136194]
[345556321,1734347440627,"fUST",-174.0,0.00024932,2,"2024-12-16T11:10:40.627",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556322,1734347440638,"fUST",-174.0,0.00025,2,"2024-12-16T11:10:40.638",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556323,1734347440649,"fUST",-300.0,0.00025499,2,"2024-12-16T11:10:40.649",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556324,1734347440659,"fUST",-654.439,0.0002565,2,"2024-12-16T11:10:40.659",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556325,1734347440668,"fUST",-400.0,0.00025753,2,"2024-12-16T11:10:40.668",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556326,1734347440679,"fUST",-97.55833254,0.0002589,2,"2024-12-16T11:10:40.679",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556327,1734347440692,"fUST",-76.44166746,0.0002589,2,"2024-12-16T11:10:40.692",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556328,1734347440702,"fUST",-1492.63483245,0.000262,2,"2024-12-16T11:10:40.702",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556329,1734347440719,"fUST",-958.75564822,0.000262,2,"2024-12-16T11:10:40.719",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556337,1734347443662,"fUST",-26424.69009077,0.000262,2,"2024-12-16T11:10:43.662",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556406,1734348632845,"fUST",-193.2818494,0.000233,2,"2024-12-16T11:30:32.845",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556407,1734348632855,"fUST",-1239.6455489,0.00023363,2,"2024-12-16T11:30:32.855",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556433,1734348638931,"fUST",-11821.9110654,0.00023363,2,"2024-12-16T11:30:38.931",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556434,1734348638944,"fUST",-524.98275357,0.00023528,2,"2024-12-16T11:30:38.944",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556435,1734348638954,"fUST",-354.8375724,0.00023766,2,"2024-12-16T11:30:38.954",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556436,1734348638964,"fUST",-195.04,0.0002378,2,"2024-12-16T11:30:38.964",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556437,1734348638974,"fUST",-300.0,0.0002379,2,"2024-12-16T11:30:38.974",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556438,1734348638983,"fUST",-300.0,0.0002379,2,"2024-12-16T11:30:38.983",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556439,1734348638993,"fUST",-24900.0,0.00023791,2,"2024-12-16T11:30:38.993",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556440,1734348639005,"fUST",-1280.54137412,0.00024417,2,"2024-12-16T11:30:39.005",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556441,1734348639014,"fUST",-167.31435557,0.00024435,2,"2024-12-16T11:30:39.014",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556443,1734348639024,"fUST",-167.31435557,0.00024535,2,"2024-12-16T11:30:39.024",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556445,1734348639034,"fUST",-347.04643969,0.00024697,2,"2024-12-16T11:30:39.034",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556446,1734348639043,"fUST",-347.04643966,0.00024697,2,"2024-12-16T11:30:39.043",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556448,1734348639052,"fUST",-347.04643966,0.00024698,2,"2024-12-16T11:30:39.052",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556449,1734348639061,"fUST",-347.04643966,0.00024698,2,"2024-12-16T11:30:39.061",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556451,1734348639071,"fUST",-525.55823501,0.00024698,2,"2024-12-16T11:30:39.071",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556453,1734348639080,"fUST",-73578.35247799,0.00024698,2,"2024-12-16T11:30:39.080",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556454,1734348639089,"fUST",-5004.74818183,0.00024698,2,"2024-12-16T11:30:39.089",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556456,1734348639099,"fUST",-1438.81412059,0.00024698,2,"2024-12-16T11:30:39.099",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556458,1734348639109,"fUST",-347.04643966,0.00024698,2,"2024-12-16T11:30:39.109",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556459,1734348639119,"fUST",-152.0,0.00024762,2,"2024-12-16T11:30:39.119",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556460,1734348639132,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.132",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556461,1734348639142,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.142",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556462,1734348639152,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.152",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556463,1734348639161,"fUST",-161.18782454,0.00024773,2,"2024-12-16T11:30:39.161",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556464,1734348639173,"fUST",-160.71051564,0.00024773,2,"2024-12-16T11:30:39.173",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556465,1734348639183,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.183",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556466,1734348639193,"fUST",-433.45047956,0.00024773,2,"2024-12-16T11:30:39.193",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556467,1734348639203,"fUST",-573.49167601,0.00024773,2,"2024-12-16T11:30:39.203",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556468,1734348639213,"fUST",-377.62677091,0.00024773,2,"2024-12-16T11:30:39.213",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556469,1734348639328,"fUST",-500.62781166,0.00024773,2,"2024-12-16T11:30:39.328",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556470,1734348639338,"fUST",-643.12510223,0.00024773,2,"2024-12-16T11:30:39.338",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556471,1734348639348,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.348",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556472,1734348639359,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.359",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556473,1734348639368,"fUST",-500.0,0.00024773,2,"2024-12-16T11:30:39.368",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556474,1734348639378,"fUST",-224.775,0.00024797,2,"2024-12-16T11:30:39.378",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556475,1734348639387,"fUST",-407.00454494,0.00024797,2,"2024-12-16T11:30:39.387",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556476,1734348639397,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.397",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556477,1734348639408,"fUST",-360.43204695,0.00024797,2,"2024-12-16T11:30:39.408",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556478,1734348639417,"fUST",-259.1296551,0.00024797,2,"2024-12-16T11:30:39.417",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556479,1734348639427,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.427",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556480,1734348639436,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.436",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556481,1734348639445,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.445",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556482,1734348639455,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.455",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556483,1734348639464,"fUST",-634.29986817,0.00024797,2,"2024-12-16T11:30:39.464",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556484,1734348639475,"fUST",-534.11437632,0.00024797,2,"2024-12-16T11:30:39.475",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556485,1734348639485,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.485",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556486,1734348639495,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.495",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556487,1734348639505,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.505",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556488,1734348639514,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.514",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556489,1734348639524,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.524",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556490,1734348639533,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.533",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556491,1734348639542,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.542",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556492,1734348639552,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.552",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556493,1734348639561,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.561",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556494,1734348639572,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.572",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556495,1734348639581,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.581",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556496,1734348639591,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.591",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556497,1734348639600,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.600",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556498,1734348639610,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.610",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556499,1734348639620,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.620",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556500,1734348639629,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.629",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556501,1734348639639,"fUST",-595.03974504,0.00024797,2,"2024-12-16T11:30:39.639",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556502,1734348639648,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.648",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556503,1734348639658,"fUST",-649.31293725,0.00024797,2,"2024-12-16T11:30:39.658",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556504,1734348639670,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.670",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556505,1734348639679,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.679",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556506,1734348639689,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.689",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556507,1734348639698,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.698",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556508,1734348639708,"fUST",-325.61666126,0.00024797,2,"2024-12-16T11:30:39.708",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556509,1734348639717,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.717",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556510,1734348639727,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.727",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556511,1734348639736,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.736",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556512,1734348639746,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.746",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556513,1734348639757,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.757",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556514,1734348639767,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.767",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556515,1734348639776,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.776",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556516,1734348639785,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.785",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556517,1734348639794,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.794",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556518,1734348639804,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.804",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556519,1734348639814,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.814",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556520,1734348639823,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.823",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556521,1734348639832,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.832",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556522,1734348639842,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.842",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556523,1734348639852,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.852",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556524,1734348639861,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.861",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556525,1734348639872,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.872",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556526,1734348639882,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.882",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556527,1734348639892,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.892",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556528,1734348639901,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.901",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556529,1734348639911,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.911",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556530,1734348639921,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.921",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556531,1734348639931,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.931",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556532,1734348639940,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.940",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556533,1734348639951,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.951",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556534,1734348639961,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.961",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556535,1734348639971,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.971",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556536,1734348639981,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.981",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556537,1734348639991,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:39.991",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556538,1734348640001,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.001",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556539,1734348640013,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.013",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556540,1734348640023,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.023",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556541,1734348640034,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.034",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556542,1734348640044,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.044",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556543,1734348640054,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.054",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556544,1734348640064,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.064",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556545,1734348640074,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.074",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556546,1734348640084,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.084",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556547,1734348640095,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.095",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556548,1734348640106,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.106",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556549,1734348640116,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.116",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556550,1734348640127,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.127",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556551,1734348640138,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.138",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556552,1734348640148,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.148",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556553,1734348640158,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.158",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556554,1734348640168,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.168",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556555,1734348640178,"fUST",-561.36831458,0.00024797,2,"2024-12-16T11:30:40.178",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556556,1734348640188,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.188",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556557,1734348640198,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.198",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556558,1734348640207,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.207",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556559,1734348640220,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.220",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556560,1734348640230,"fUST",-434.89123031,0.00024797,2,"2024-12-16T11:30:40.230",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556561,1734348640240,"fUST",-162.01687084,0.00024797,2,"2024-12-16T11:30:40.240",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556562,1734348640249,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.249",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556563,1734348640261,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.261",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556564,1734348640271,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.271",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556565,1734348640281,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.281",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556566,1734348640290,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.290",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556567,1734348640300,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.300",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556568,1734348640311,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.311",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556569,1734348640320,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.320",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556570,1734348640329,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.329",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556571,1734348640339,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.339",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556572,1734348640350,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.350",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556573,1734348640360,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.360",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556574,1734348640371,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.371",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556575,1734348640381,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.381",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556576,1734348640390,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.390",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556577,1734348640400,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.400",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556578,1734348640410,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.410",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556579,1734348640420,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.420",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556580,1734348640430,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.430",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556581,1734348640439,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.439",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556582,1734348640448,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.448",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556584,1734348640457,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.457",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556585,1734348640466,"fUST",-354.94499791,0.00024797,2,"2024-12-16T11:30:40.466",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556586,1734348640475,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.475",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556587,1734348640485,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.485",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556588,1734348640495,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.495",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556589,1734348640505,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.505",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556590,1734348640515,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.515",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556591,1734348640525,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.525",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556592,1734348640535,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.535",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556593,1734348640544,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.544",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556594,1734348640554,"fUST",-582.84587017,0.00024797,2,"2024-12-16T11:30:40.554",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556595,1734348640564,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.564",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556596,1734348640574,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.574",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556597,1734348640584,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.584",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556598,1734348640594,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.594",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556599,1734348640604,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.604",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556600,1734348640614,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.614",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556601,1734348640624,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.624",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556602,1734348640634,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.634",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556603,1734348640643,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.643",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556604,1734348640653,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.653",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556605,1734348640663,"fUST",-164.48960301,0.00024797,2,"2024-12-16T11:30:40.663",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556606,1734348640673,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.673",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556607,1734348640684,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.684",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556608,1734348640694,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.694",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556609,1734348640704,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.704",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556610,1734348640714,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.714",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556611,1734348640723,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.723",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556612,1734348640733,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.733",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556613,1734348640743,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.743",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556614,1734348640753,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.753",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556615,1734348640764,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.764",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556616,1734348640773,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.773",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556617,1734348640783,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.783",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556619,1734348640792,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.792",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556620,1734348640802,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.802",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556622,1734348640812,"fUST",-198.26983581,0.00024797,2,"2024-12-16T11:30:40.812",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556623,1734348640821,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.821",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556624,1734348640831,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.831",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556625,1734348640841,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.841",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556626,1734348640850,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.850",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556627,1734348640860,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.860",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556628,1734348640869,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.869",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556629,1734348640880,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.880",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556630,1734348640889,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.889",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556631,1734348640899,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.899",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556632,1734348640908,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.908",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556633,1734348640918,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.918",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556634,1734348640927,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:40.927",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556635,1734348640937,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.937",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556636,1734348640947,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:40.947",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556637,1734348640957,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:40.957",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556638,1734348641046,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.046",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556639,1734348641056,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.056",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556640,1734348641065,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.065",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556641,1734348641075,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.075",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556642,1734348641086,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.086",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556643,1734348641095,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.095",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556644,1734348641106,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.106",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556645,1734348641115,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.115",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556646,1734348641127,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.127",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556647,1734348641138,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.138",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556648,1734348641148,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.148",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556649,1734348641158,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.158",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556650,1734348641167,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.167",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556651,1734348641179,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.179",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556652,1734348641189,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.189",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556653,1734348641199,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.199",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556654,1734348641209,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.209",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556655,1734348641219,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.219",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556656,1734348641229,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.229",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556657,1734348641239,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.239",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556658,1734348641249,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.249",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556659,1734348641259,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.259",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556660,1734348641268,"fUST",-500.0,0.00024797,2,"2024-12-16T11:30:41.268",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556661,1734348641278,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.278",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556662,1734348641288,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.288",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556663,1734348641299,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.299",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556664,1734348641309,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.309",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556665,1734348641319,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.319",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556666,1734348641329,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.329",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556667,1734348641339,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.339",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556668,1734348641349,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.349",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556669,1734348641359,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.359",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556670,1734348641368,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.368",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556671,1734348641378,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.378",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556672,1734348641387,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.387",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556673,1734348641397,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.397",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556674,1734348641407,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.407",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556675,1734348641416,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.416",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556676,1734348641426,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.426",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556677,1734348641435,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.435",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556678,1734348641445,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.445",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556679,1734348641454,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.454",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556680,1734348641463,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.463",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556681,1734348641472,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.472",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556682,1734348641482,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.482",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556683,1734348641491,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.491",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556684,1734348641500,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.500",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556685,1734348641513,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.513",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556686,1734348641528,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.528",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556687,1734348641537,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.537",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556688,1734348641546,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.546",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556689,1734348641555,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.555",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556690,1734348641565,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.565",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556691,1734348641574,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.574",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556692,1734348641583,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.583",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556693,1734348641592,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.592",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556694,1734348641601,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.601",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556695,1734348641611,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.611",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556696,1734348641620,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.620",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556697,1734348641629,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.629",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556698,1734348641638,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.638",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556699,1734348641647,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.647",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556700,1734348641657,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.657",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556701,1734348641667,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.667",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556702,1734348641677,"fUST",-550.58648652,0.00024797,2,"2024-12-16T11:30:41.677",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556703,1734348641686,"fUST",-629.93902574,0.00024797,2,"2024-12-16T11:30:41.686",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556704,1734348641695,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.695",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556705,1734348641707,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.707",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556706,1734348641716,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.716",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556707,1734348641726,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.726",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556708,1734348641736,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.736",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556709,1734348641745,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.745",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556710,1734348641760,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.760",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556711,1734348641769,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.769",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556712,1734348641779,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.779",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556713,1734348641788,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.788",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556714,1734348641799,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.799",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556715,1734348641808,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.808",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556716,1734348641817,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.817",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556717,1734348641827,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.827",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556718,1734348641836,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.836",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556719,1734348641845,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.845",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556720,1734348641854,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.854",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556721,1734348641863,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.863",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556722,1734348641873,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.873",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556723,1734348641882,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.882",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556724,1734348641892,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.892",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556725,1734348641902,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.902",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556726,1734348641911,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.911",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556727,1734348641920,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.920",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556728,1734348641930,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.930",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556729,1734348641938,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.938",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556730,1734348641947,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.947",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556731,1734348641957,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.957",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556732,1734348641966,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.966",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556733,1734348641976,"fUST",-600.29483631,0.00024797,2,"2024-12-16T11:30:41.976",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556734,1734348641984,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.984",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556735,1734348641994,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:41.994",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556736,1734348642003,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.003",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556737,1734348642013,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.013",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556738,1734348642022,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.022",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556739,1734348642031,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.031",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556740,1734348642041,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.041",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556741,1734348642050,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.050",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556742,1734348642060,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.060",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556743,1734348642069,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.069",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556744,1734348642079,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.079",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556745,1734348642089,"fUST",-547.87423782,0.00024797,2,"2024-12-16T11:30:42.089",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556746,1734348642098,"fUST",-600.29483624,0.00024797,2,"2024-12-16T11:30:42.098",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556747,1734348642107,"fUST",-547.87423781,0.00024797,2,"2024-12-16T11:30:42.107",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556748,1734348642116,"fUST",-547.87423781,0.00024797,2,"2024-12-16T11:30:42.116",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556749,1734348642126,"fUST",-547.87423781,0.00024797,2,"2024-12-16T11:30:42.126",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556750,1734348642138,"fUST",-417.23416,0.00024797,7,"2024-12-16T11:30:42.138",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556751,1734348642149,"fUST",-417.23416,0.00024797,7,"2024-12-16T11:30:42.149",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556752,1734348642158,"fUST",-236.743915,0.00024797,7,"2024-12-16T11:30:42.158",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556753,1734348642169,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.169",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556754,1734348642179,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.179",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556755,1734348642189,"fUST",-236.743915,0.00024797,7,"2024-12-16T11:30:42.189",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556756,1734348642198,"fUST",-152.394649,0.00024797,7,"2024-12-16T11:30:42.198",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556757,1734348642208,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.208",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556758,1734348642219,"fUST",-301.461858,0.00024797,7,"2024-12-16T11:30:42.219",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556759,1734348642230,"fUST",-627.652023,0.00024797,7,"2024-12-16T11:30:42.230",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556760,1734348642240,"fUST",-975.128509,0.00024797,7,"2024-12-16T11:30:42.240",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556761,1734348642250,"fUST",-627.652023,0.00024797,7,"2024-12-16T11:30:42.250",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556762,1734348642260,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.260",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556763,1734348642269,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.269",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556764,1734348642278,"fUST",-975.128509,0.00024797,7,"2024-12-16T11:30:42.278",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556765,1734348642288,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.288",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556766,1734348642297,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.297",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556767,1734348642307,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.307",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556768,1734348642315,"fUST",-846.081149,0.00024797,7,"2024-12-16T11:30:42.315",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556769,1734348642325,"fUST",-846.081149,0.00024797,7,"2024-12-16T11:30:42.325",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556770,1734348642334,"fUST",-575.31878,0.00024797,7,"2024-12-16T11:30:42.334",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556771,1734348642344,"fUST",-255.644481,0.00024797,7,"2024-12-16T11:30:42.344",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556772,1734348642354,"fUST",-575.31878,0.00024797,7,"2024-12-16T11:30:42.354",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556773,1734348642364,"fUST",-255.644481,0.00024797,7,"2024-12-16T11:30:42.364",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556774,1734348642374,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:42.374",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556775,1734348642383,"fUST",-542.873493,0.00024797,7,"2024-12-16T11:30:42.383",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556776,1734348642392,"fUST",-542.873493,0.00024797,7,"2024-12-16T11:30:42.392",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556777,1734348642401,"fUST",-200.87803,0.00024797,7,"2024-12-16T11:30:42.401",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556778,1734348642411,"fUST",-200.87803,0.00024797,7,"2024-12-16T11:30:42.411",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556779,1734348642420,"fUST",-1174700.71,0.00024798,2,"2024-12-16T11:30:42.420",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556780,1734348642429,"fUST",-179.50874,0.00024798,2,"2024-12-16T11:30:42.429",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556781,1734348642439,"fUST",-503.201724,0.00024798,7,"2024-12-16T11:30:42.439",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556782,1734348642448,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.448",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556783,1734348642457,"fUST",-503.201724,0.00024798,7,"2024-12-16T11:30:42.457",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556784,1734348642466,"fUST",-236.90843,0.00024798,7,"2024-12-16T11:30:42.466",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556785,1734348642475,"fUST",-189.781156,0.00024798,7,"2024-12-16T11:30:42.475",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556786,1734348642486,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.486",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556787,1734348642495,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.495",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556788,1734348642507,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.507",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556789,1734348642516,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.516",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556790,1734348642599,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.599",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556791,1734348642609,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.609",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556792,1734348642619,"fUST",-417.23416,0.00024798,7,"2024-12-16T11:30:42.619",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556793,1734348642629,"fUST",-417.23416,0.00024798,7,"2024-12-16T11:30:42.629",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556794,1734348642638,"fUST",-236.743915,0.00024798,7,"2024-12-16T11:30:42.638",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556795,1734348642648,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.648",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556796,1734348642658,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.658",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556797,1734348642668,"fUST",-236.743915,0.00024798,7,"2024-12-16T11:30:42.668",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556798,1734348642678,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.678",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556799,1734348642687,"fUST",-627.652023,0.00024798,7,"2024-12-16T11:30:42.687",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556800,1734348642696,"fUST",-627.652023,0.00024798,7,"2024-12-16T11:30:42.696",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556801,1734348642706,"fUST",-975.128509,0.00024798,7,"2024-12-16T11:30:42.706",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556802,1734348642715,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.715",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556803,1734348642725,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.725",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556804,1734348642734,"fUST",-975.128509,0.00024798,7,"2024-12-16T11:30:42.734",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556805,1734348642743,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.743",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556806,1734348642752,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.752",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556807,1734348642764,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.764",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556808,1734348642773,"fUST",-846.081149,0.00024798,7,"2024-12-16T11:30:42.773",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556809,1734348642782,"fUST",-846.081149,0.00024798,7,"2024-12-16T11:30:42.782",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556810,1734348642791,"fUST",-575.31878,0.00024798,7,"2024-12-16T11:30:42.791",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556811,1734348642801,"fUST",-255.644481,0.00024798,7,"2024-12-16T11:30:42.801",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556812,1734348642810,"fUST",-575.31878,0.00024798,7,"2024-12-16T11:30:42.810",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556813,1734348642819,"fUST",-255.644481,0.00024798,7,"2024-12-16T11:30:42.819",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556814,1734348642828,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:42.828",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556815,1734348642837,"fUST",-542.873493,0.00024798,7,"2024-12-16T11:30:42.837",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556816,1734348642847,"fUST",-542.873493,0.00024798,7,"2024-12-16T11:30:42.847",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556817,1734348642856,"fUST",-200.87803,0.00024798,7,"2024-12-16T11:30:42.856",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556818,1734348642865,"fUST",-200.87803,0.00024798,7,"2024-12-16T11:30:42.865",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556819,1734348642874,"fUST",-151.0,0.000248,6,"2024-12-16T11:30:42.874",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556820,1734348642884,"fUST",-151.0,0.000248,6,"2024-12-16T11:30:42.884",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556821,1734348642893,"fUST",-587.69,0.000248,14,"2024-12-16T11:30:42.893",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556822,1734348642903,"fUST",-19071.7,0.000248,2,"2024-12-16T11:30:42.903",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556823,1734348642912,"fUST",-155.95,0.000249,7,"2024-12-16T11:30:42.912",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556824,1734348642921,"fUST",-159.25182579,0.000249,2,"2024-12-16T11:30:42.921",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556825,1734348642931,"fUST",-159.25182579,0.000249,2,"2024-12-16T11:30:42.931",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556826,1734348642942,"fUST",-180.634192,0.00024998,2,"2024-12-16T11:30:42.942",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556827,1734348642951,"fUST",-81500.0,0.00025,7,"2024-12-16T11:30:42.951",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556828,1734348642961,"fUST",-87000.0,0.00025,2,"2024-12-16T11:30:42.961",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556829,1734348642971,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:42.971",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556830,1734348642980,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:42.980",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556831,1734348642989,"fUST",-503.201724,0.00025,7,"2024-12-16T11:30:42.989",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556832,1734348643000,"fUST",-503.201724,0.00025,7,"2024-12-16T11:30:43.000",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556833,1734348643015,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.015",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556834,1734348643024,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.024",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556835,1734348643034,"fUST",-503.201724,0.00025,7,"2024-12-16T11:30:43.034",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556836,1734348643045,"fUST",-503.201724,0.00025,7,"2024-12-16T11:30:43.045",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556837,1734348643055,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.055",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556838,1734348643066,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.066",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556839,1734348643076,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.076",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556840,1734348643085,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.085",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556841,1734348643095,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.095",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556842,1734348643104,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.104",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556843,1734348643113,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.113",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556844,1734348643123,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.123",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556845,1734348643136,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.136",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556846,1734348643145,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.145",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556847,1734348643154,"fUST",-167.50520009,0.00025,7,"2024-12-16T11:30:43.154",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556848,1734348643166,"fUST",-417.23416,0.00025,7,"2024-12-16T11:30:43.166",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556849,1734348643176,"fUST",-417.23416,0.00025,7,"2024-12-16T11:30:43.176",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556850,1734348643185,"fUST",-417.23416,0.00025,7,"2024-12-16T11:30:43.185",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556851,1734348643195,"fUST",-417.23416,0.00025,7,"2024-12-16T11:30:43.195",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556852,1734348643206,"fUST",-236.743915,0.00025,7,"2024-12-16T11:30:43.206",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556853,1734348643216,"fUST",-236.743915,0.00025,7,"2024-12-16T11:30:43.216",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556854,1734348643225,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.225",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556855,1734348643235,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.235",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556856,1734348643244,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.244",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556857,1734348643254,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.254",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556858,1734348643267,"fUST",-177.204315,0.00025,7,"2024-12-16T11:30:43.267",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556859,1734348643276,"fUST",-236.743915,0.00025,7,"2024-12-16T11:30:43.276",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556860,1734348643285,"fUST",-236.743915,0.00025,7,"2024-12-16T11:30:43.285",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556861,1734348643298,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.298",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556863,1734348643314,"fUST",-250.359701,0.00025,7,"2024-12-16T11:30:43.314",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556864,1734348643330,"fUST",-627.652023,0.00025,7,"2024-12-16T11:30:43.330",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556865,1734348643343,"fUST",-627.652023,0.00025,7,"2024-12-16T11:30:43.343",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556866,1734348643358,"fUST",-627.652023,0.00025,7,"2024-12-16T11:30:43.358",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556867,1734348643372,"fUST",-627.652023,0.00025,7,"2024-12-16T11:30:43.372",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556869,1734348643388,"fUST",-975.128509,0.00025,7,"2024-12-16T11:30:43.388",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556872,1734348643403,"fUST",-975.128509,0.00025,7,"2024-12-16T11:30:43.403",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556875,1734348643418,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.418",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556877,1734348643433,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.433",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556880,1734348643447,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.447",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556882,1734348643459,"fUST",-161.093398,0.00025,7,"2024-12-16T11:30:43.459",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556885,1734348643475,"fUST",-975.128509,0.00025,7,"2024-12-16T11:30:43.475",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556887,1734348643489,"fUST",-975.128509,0.00025,7,"2024-12-16T11:30:43.489",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556889,1734348643500,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.500",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556892,1734348643516,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.516",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556895,1734348643531,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.531",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556897,1734348643544,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.544",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556900,1734348643559,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.559",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556902,1734348643575,"fUST",-846.081149,0.00025,7,"2024-12-16T11:30:43.575",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556905,1734348643590,"fUST",-846.081149,0.00025,7,"2024-12-16T11:30:43.590",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556908,1734348643604,"fUST",-846.081149,0.00025,7,"2024-12-16T11:30:43.604",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556910,1734348643615,"fUST",-846.081149,0.00025,7,"2024-12-16T11:30:43.615",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556912,1734348643627,"fUST",-175078.42371212,0.00025,2,"2024-12-16T11:30:43.627",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556915,1734348643643,"fUST",-3450.14625203,0.00025,2,"2024-12-16T11:30:43.643",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556918,1734348643658,"fUST",-832.76803853,0.00025,2,"2024-12-16T11:30:43.658",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556920,1734348643669,"fUST",-9009.5097265,0.00025,2,"2024-12-16T11:30:43.669",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556922,1734348643681,"fUST",-575.31878,0.00025,7,"2024-12-16T11:30:43.681",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556925,1734348643695,"fUST",-575.31878,0.00025,7,"2024-12-16T11:30:43.695",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556927,1734348643708,"fUST",-255.644481,0.00025,7,"2024-12-16T11:30:43.708",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556929,1734348643719,"fUST",-255.644481,0.00025,7,"2024-12-16T11:30:43.719",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556931,1734348643732,"fUST",-575.31878,0.00025,7,"2024-12-16T11:30:43.732",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556932,1734348643745,"fUST",-575.31878,0.00025,7,"2024-12-16T11:30:43.745",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556934,1734348643757,"fUST",-255.644481,0.00025,7,"2024-12-16T11:30:43.757",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556937,1734348643770,"fUST",-255.644481,0.00025,7,"2024-12-16T11:30:43.770",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556938,1734348643782,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.782",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556939,1734348643795,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:43.795",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556940,1734348643807,"fUST",-175.0,0.00025,2,"2024-12-16T11:30:43.807",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556941,1734348643820,"fUST",-542.873493,0.00025,7,"2024-12-16T11:30:43.820",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556942,1734348643832,"fUST",-542.873493,0.00025,7,"2024-12-16T11:30:43.832",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556944,1734348643845,"fUST",-542.873493,0.00025,7,"2024-12-16T11:30:43.845",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556945,1734348643858,"fUST",-542.873493,0.00025,7,"2024-12-16T11:30:43.858",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556946,1734348643870,"fUST",-200.87803,0.00025,7,"2024-12-16T11:30:43.870",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556947,1734348643883,"fUST",-200.87803,0.00025,7,"2024-12-16T11:30:43.883",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556948,1734348643896,"fUST",-200.87803,0.00025,7,"2024-12-16T11:30:43.896",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556949,1734348643909,"fUST",-200.87803,0.00025,7,"2024-12-16T11:30:43.909",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556950,1734348643921,"fUST",-224.775,0.00025071,2,"2024-12-16T11:30:43.921",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556951,1734348643933,"fUST",-675.065,0.0002517,2,"2024-12-16T11:30:43.933",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556952,1734348643946,"fUST",-19064.3985152,0.00025181,11,"2024-12-16T11:30:43.946",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556953,1734348643959,"fUST",-236.743915,0.00025281,7,"2024-12-16T11:30:43.959",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556954,1734348643972,"fUST",-199.041084,0.00025281,7,"2024-12-16T11:30:43.972",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556955,1734348643985,"fUST",-151.0,0.00025281,7,"2024-12-16T11:30:43.985",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556956,1734348643997,"fUST",-177.204315,0.00025281,7,"2024-12-16T11:30:43.997",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556957,1734348644011,"fUST",-236.743915,0.00025281,7,"2024-12-16T11:30:44.011",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556958,1734348644024,"fUST",-627.652023,0.00025281,7,"2024-12-16T11:30:44.024",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556959,1734348644037,"fUST",-627.652023,0.00025281,7,"2024-12-16T11:30:44.037",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556960,1734348644050,"fUST",-975.128509,0.00025281,7,"2024-12-16T11:30:44.050",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556961,1734348644063,"fUST",-975.128509,0.00025281,7,"2024-12-16T11:30:44.063",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556962,1734348644076,"fUST",-151.0,0.00025281,7,"2024-12-16T11:30:44.076",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556963,1734348644090,"fUST",-151.0,0.00025281,7,"2024-12-16T11:30:44.090",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556964,1734348644104,"fUST",-846.081149,0.00025281,7,"2024-12-16T11:30:44.104",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556965,1734348644118,"fUST",-846.081149,0.00025281,7,"2024-12-16T11:30:44.118",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556966,1734348644134,"fUST",-575.31878,0.00025281,7,"2024-12-16T11:30:44.134",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556967,1734348644146,"fUST",-255.644481,0.00025281,7,"2024-12-16T11:30:44.146",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556968,1734348644160,"fUST",-575.31878,0.00025281,7,"2024-12-16T11:30:44.160",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556969,1734348644172,"fUST",-255.644481,0.00025281,7,"2024-12-16T11:30:44.172",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556970,1734348644185,"fUST",-151.0,0.00025281,7,"2024-12-16T11:30:44.185",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556971,1734348644198,"fUST",-542.873493,0.00025281,7,"2024-12-16T11:30:44.198",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556972,1734348644208,"fUST",-542.873493,0.00025281,7,"2024-12-16T11:30:44.208",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556973,1734348644351,"fUST",-200.87803,0.00025281,7,"2024-12-16T11:30:44.351",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556974,1734348644362,"fUST",-200.87803,0.00025281,7,"2024-12-16T11:30:44.362",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556975,1734348644371,"fUST",-1438.81412052,0.00025285,2,"2024-12-16T11:30:44.371",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556976,1734348644382,"fUST",-192.0,0.00025319,2,"2024-12-16T11:30:44.382",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556977,1734348644391,"fUST",-600.87138377,0.00025321,2,"2024-12-16T11:30:44.391",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556978,1734348644401,"fUST",-502.99118708,0.00025321,2,"2024-12-16T11:30:44.401",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556979,1734348644412,"fUST",-503.13984324,0.00025321,2,"2024-12-16T11:30:44.412",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556980,1734348644422,"fUST",-1000.0,0.00025321,2,"2024-12-16T11:30:44.422",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556981,1734348644432,"fUST",-1000.0,0.00025321,2,"2024-12-16T11:30:44.432",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556982,1734348644441,"fUST",-250.62874063,0.00025321,2,"2024-12-16T11:30:44.441",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556983,1734348644451,"fUST",-151.0,0.00025321,7,"2024-12-16T11:30:44.451",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556984,1734348644461,"fUST",-9647.046686,0.00025473,2,"2024-12-16T11:30:44.461",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556985,1734348644471,"fUST",-9647.046686,0.00025494,2,"2024-12-16T11:30:44.471",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556986,1734348644481,"fUST",-10757.32615532,0.0002561,120,"2024-12-16T11:30:44.481",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556987,1734348644490,"fUST",-6084.89987528,0.00025638,7,"2024-12-16T11:30:44.490",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556988,1734348644500,"fUST",-166.1,0.00025705,3,"2024-12-16T11:30:44.500",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556989,1734348644511,"fUST",-417.23416,0.00025735,7,"2024-12-16T11:30:44.511",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556990,1734348644521,"fUST",-417.23416,0.00025735,7,"2024-12-16T11:30:44.521",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556991,1734348644530,"fUST",-400.0,0.00025753,2,"2024-12-16T11:30:44.530",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556992,1734348644539,"fUST",-420.0,0.00025804,2,"2024-12-16T11:30:44.539",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556993,1734348644549,"fUST",-1438.81412052,0.00025873,2,"2024-12-16T11:30:44.549",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556994,1734348644559,"fUST",-175.0,0.0002589,2,"2024-12-16T11:30:44.559",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556995,1734348644568,"fUST",-9647.04668601,0.00025897,2,"2024-12-16T11:30:44.568",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556996,1734348644578,"fUST",-500.0,0.00025973,2,"2024-12-16T11:30:44.578",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556997,1734348644588,"fUST",-167.0,0.00025976,3,"2024-12-16T11:30:44.588",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556998,1734348644598,"fUST",-165.0,0.00025985,3,"2024-12-16T11:30:44.598",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345556999,1734348644608,"fUST",-167.98,0.00025985,3,"2024-12-16T11:30:44.608",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557000,1734348644618,"fUST",-114602.21450287,0.00026,20,"2024-12-16T11:30:44.618",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557001,1734348644627,"fUST",-72010.32862594,0.00026,30,"2024-12-16T11:30:44.627",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557002,1734348644647,"fUST",-12476.14670466,0.00026,30,"2024-12-16T11:30:44.647",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557003,1734348644659,"fUST",-36505.7630346,0.00026,30,"2024-12-16T11:30:44.659",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557004,1734348644725,"fUST",-297643.887915,0.00026,30,"2024-12-16T11:30:44.725",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557005,1734348644793,"fUST",-215.497519,0.00024797,7,"2024-12-16T11:30:44.793",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557006,1734348644803,"fUST",-766.513668,0.00024797,7,"2024-12-16T11:30:44.803",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557007,1734348644812,"fUST",-151.0,0.00024797,7,"2024-12-16T11:30:44.812",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557008,1734348644822,"fUST",-215.497519,0.00024798,7,"2024-12-16T11:30:44.822",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557009,1734348644831,"fUST",-766.513668,0.00024798,7,"2024-12-16T11:30:44.831",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557010,1734348644841,"fUST",-215.497519,0.00025,7,"2024-12-16T11:30:44.841",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557011,1734348644851,"fUST",-766.513668,0.00025,7,"2024-12-16T11:30:44.851",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557012,1734348644860,"fUST",-215.497519,0.00025,7,"2024-12-16T11:30:44.860",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557013,1734348644870,"fUST",-766.513668,0.00025,7,"2024-12-16T11:30:44.870",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557014,1734348644880,"fUST",-38225.2390158,0.00026,30,"2024-12-16T11:30:44.880",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557015,1734348644889,"fUST",-2482.0586502,0.00026,2,"2024-12-16T11:30:44.889",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557016,1734348644898,"fUST",-1809.63866232,0.00026,30,"2024-12-16T11:30:44.898",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557017,1734348644908,"fUST",-5741.51892368,0.00026,3,"2024-12-16T11:30:44.908",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557018,1734348645066,"fUST",-2815.88821152,0.00024317,2,"2024-12-16T11:30:45.066",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557019,1734348645076,"fUST",-215.497519,0.00024797,7,"2024-12-16T11:30:45.076",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557020,1734348645086,"fUST",-766.513668,0.00024797,7,"2024-12-16T11:30:45.086",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557021,1734348645095,"fUST",-151.0,0.00024798,7,"2024-12-16T11:30:45.095",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557022,1734348645105,"fUST",-215.497519,0.00024798,7,"2024-12-16T11:30:45.105",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557023,1734348645115,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:45.115",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557024,1734348645124,"fUST",-151.0,0.00025,7,"2024-12-16T11:30:45.124",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557025,1734348645139,"fUST",-215.497519,0.00025281,7,"2024-12-16T11:30:45.139",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557026,1734348645148,"fUST",-766.513668,0.00025281,7,"2024-12-16T11:30:45.148",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557027,1734348645159,"fUST",-151.0,0.00025281,7,"2024-12-16T11:30:45.159",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557028,1734348645170,"fUST",-60693.12862191,0.00026,3,"2024-12-16T11:30:45.170",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557029,1734348645179,"fUST",-788.7,0.00026,15,"2024-12-16T11:30:45.179",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557030,1734348645189,"fUST",-6286.739625,0.00026125,2,"2024-12-16T11:30:45.189",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557031,1734348645199,"fUST",-420.0,0.00026168,2,"2024-12-16T11:30:45.199",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557032,1734348645210,"fUST",-151.0,0.00026178,7,"2024-12-16T11:30:45.210",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557033,1734348645221,"fUST",-151.0,0.00026178,7,"2024-12-16T11:30:45.221",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557034,1734348645231,"fUST",-846.081149,0.00026178,7,"2024-12-16T11:30:45.231",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557035,1734348645240,"fUST",-846.081149,0.00026178,7,"2024-12-16T11:30:45.240",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557036,1734348645250,"fUST",-575.31878,0.00026178,7,"2024-12-16T11:30:45.250",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557037,1734348645262,"fUST",-255.644481,0.00026178,7,"2024-12-16T11:30:45.262",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557038,1734348645271,"fUST",-575.31878,0.00026178,7,"2024-12-16T11:30:45.271",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557039,1734348645280,"fUST",-255.644481,0.00026178,7,"2024-12-16T11:30:45.280",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557040,1734348645289,"fUST",-295.072319,0.00026178,7,"2024-12-16T11:30:45.289",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557041,1734348645299,"fUST",-542.873493,0.00026178,7,"2024-12-16T11:30:45.299",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557042,1734348645309,"fUST",-542.873493,0.00026178,7,"2024-12-16T11:30:45.309",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557043,1734348645319,"fUST",-200.87803,0.00026178,7,"2024-12-16T11:30:45.319",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557044,1734348645328,"fUST",-200.87803,0.00026178,7,"2024-12-16T11:30:45.328",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557045,1734348645337,"fUST",-215.497519,0.00026178,7,"2024-12-16T11:30:45.337",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557046,1734348645346,"fUST",-766.513668,0.00026178,7,"2024-12-16T11:30:45.346",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557047,1734348645356,"fUST",-151.0,0.00026178,7,"2024-12-16T11:30:45.356",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557048,1734348645366,"fUST",-122872.36140453,0.000262,2,"2024-12-16T11:30:45.366",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557064,1734348831332,"fUST",40000.0,0.00023,30,"2024-12-16T11:33:51.332",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557065,1734348831361,"fUST",192653.83,0.00023,30,"2024-12-16T11:33:51.361",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557068,1734348950626,"fUST",166.173936,0.00013973,2,"2024-12-16T11:35:50.626",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557070,1734349224840,"fUST",40000.0,0.0001,2,"2024-12-16T11:40:24.840",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557126,1734349838244,"fUST",-500.0,0.00021997,2,"2024-12-16T11:50:38.244",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557127,1734349838253,"fUST",-250.0,0.00022595,2,"2024-12-16T11:50:38.253",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557128,1734349838263,"fUST",-300.0,0.00022999,2,"2024-12-16T11:50:38.263",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557129,1734349838272,"fUST",-4123.07654945,0.00023,30,"2024-12-16T11:50:38.272",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557130,1734349838396,"fUST",-68272.07142095,0.00023,30,"2024-12-16T11:50:38.396",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557131,1734349838406,"fUST",-163.065246,0.00023026,2,"2024-12-16T11:50:38.406",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557132,1734349838416,"fUST",-500.0,0.00023155,2,"2024-12-16T11:50:38.416",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557133,1734349838425,"fUST",-170.35008,0.00023301,2,"2024-12-16T11:50:38.425",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557134,1734349838435,"fUST",-152.0,0.00023555,2,"2024-12-16T11:50:38.435",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557135,1734349838444,"fUST",-4855.3720813,0.00023845,2,"2024-12-16T11:50:38.444",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557136,1734349838453,"fUST",-2632.95180498,0.00023932,2,"2024-12-16T11:50:38.453",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557137,1734349838462,"fUST",-24247.65119138,0.00024,2,"2024-12-16T11:50:38.462",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557138,1734349838582,"fUST",-500.0,0.00024374,2,"2024-12-16T11:50:38.582",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557139,1734349838592,"fUST",-171.951,0.00024615,7,"2024-12-16T11:50:38.592",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557140,1734349838602,"fUST",-152.082776,0.00024797,7,"2024-12-16T11:50:38.602",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557141,1734349838612,"fUST",-496.0,0.00024932,2,"2024-12-16T11:50:38.612",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557142,1734349838622,"fUST",-8294.31706873,0.00024992,2,"2024-12-16T11:50:38.622",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557143,1734349838632,"fUST",-496.0,0.00025,2,"2024-12-16T11:50:38.632",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557144,1734349838641,"fUST",-175.0,0.00025,2,"2024-12-16T11:50:38.641",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557145,1734349838651,"fUST",-675.294,0.0002517,2,"2024-12-16T11:50:38.651",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557146,1734349838661,"fUST",-420.0,0.00025299,2,"2024-12-16T11:50:38.661",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557147,1734349838670,"fUST",-8294.31706873,0.00025436,2,"2024-12-16T11:50:38.670",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557148,1734349838680,"fUST",-300.0,0.00025499,2,"2024-12-16T11:50:38.680",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557149,1734349838694,"fUST",-500.0,0.00025592,2,"2024-12-16T11:50:38.694",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557150,1734349838704,"fUST",-8294.31706873,0.00025669,2,"2024-12-16T11:50:38.704",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557151,1734349838720,"fUST",-400.0,0.00025753,2,"2024-12-16T11:50:38.720",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557152,1734349838729,"fUST",-600.0,0.000258,2,"2024-12-16T11:50:38.729",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557153,1734349838739,"fUST",-496.0,0.0002589,2,"2024-12-16T11:50:38.739",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557154,1734349838749,"fUST",-175.0,0.0002589,2,"2024-12-16T11:50:38.749",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557155,1734349838759,"fUST",-600.87138377,0.00025925,2,"2024-12-16T11:50:38.759",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557156,1734349838768,"fUST",-8294.31706873,0.00025959,2,"2024-12-16T11:50:38.768",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557157,1734349838778,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.778",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557158,1734349838788,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.788",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557159,1734349838798,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.798",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557160,1734349838808,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.808",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557161,1734349838817,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.817",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557162,1734349838827,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.827",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557163,1734349838837,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.837",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557164,1734349838846,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.846",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557165,1734349838856,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.856",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557166,1734349838865,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.865",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557167,1734349838875,"fUST",-500.0,0.00026,7,"2024-12-16T11:50:38.875",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557168,1734349838885,"fUST",-559.67,0.00026,7,"2024-12-16T11:50:38.885",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557169,1734349838894,"fUST",-5029.3917,0.00026125,2,"2024-12-16T11:50:38.894",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557170,1734349838904,"fUST",-9076.2460061,0.000262,2,"2024-12-16T11:50:38.904",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557171,1734349838917,"fUST",-297598.52329965,0.000262,2,"2024-12-16T11:50:38.917",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557172,1734349838929,"fUST",-224856.112085,0.000262,2,"2024-12-16T11:50:38.929",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557173,1734349838941,"fUST",-34029.93306064,0.000262,2,"2024-12-16T11:50:38.941",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557311,1734349846182,"fUST",-3129.0,0.00022121,11,"2024-12-16T11:50:46.182",0.0002993,28.48,0.9942229221502608,388043923.12051827]
[345557455,1734351032163,"fUST",-3163.55711265,0.00021463,2,"2024-12-16T12:10:32.163",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557456,1734351032173,"fUST",-300.0,0.0002212,2,"2024-12-16T12:10:32.173",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557458,1734351032183,"fUST",-300.0,0.0002212,2,"2024-12-16T12:10:32.183",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557460,1734351032193,"fUST",-650.25561345,0.00022121,11,"2024-12-16T12:10:32.193",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557464,1734351032218,"fUST",-10400.0,0.00022121,11,"2024-12-16T12:10:32.218",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557528,1734351038212,"fUST",-4885.14290175,0.00022121,11,"2024-12-16T12:10:38.212",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557529,1734351038223,"fUST",-584.27481225,0.00023092,2,"2024-12-16T12:10:38.223",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557530,1734351038233,"fUST",-967.9263791,0.00023192,2,"2024-12-16T12:10:38.233",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557531,1734351038242,"fUST",-175.213978,0.00023363,2,"2024-12-16T12:10:38.242",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557532,1734351038252,"fUST",-250.0,0.00023468,2,"2024-12-16T12:10:38.252",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557533,1734351038261,"fUST",-280.7778225,0.00023792,2,"2024-12-16T12:10:38.261",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557534,1734351038273,"fUST",-420.0,0.00024034,2,"2024-12-16T12:10:38.273",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557535,1734351038283,"fUST",-420.0,0.00024332,2,"2024-12-16T12:10:38.283",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557536,1734351038292,"fUST",-171.951,0.00024604,7,"2024-12-16T12:10:38.292",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557537,1734351038301,"fUST",-2222.7131064,0.00024668,2,"2024-12-16T12:10:38.301",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557538,1734351038328,"fUST",-1412.84572313,0.00024668,2,"2024-12-16T12:10:38.328",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557539,1734351038339,"fUST",-2292.10565906,0.00024668,2,"2024-12-16T12:10:38.339",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557540,1734351038351,"fUST",-11819.00000037,0.00024668,2,"2024-12-16T12:10:38.351",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557541,1734351038363,"fUST",-2143.6,0.00024668,2,"2024-12-16T12:10:38.363",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557557,1734351040155,"fUST",-5009.73551104,0.00024668,2,"2024-12-16T12:10:40.155",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557558,1734351040166,"fUST",-2483.49370378,0.00024719,2,"2024-12-16T12:10:40.166",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557559,1734351040175,"fUST",-186.204663,0.00024819,2,"2024-12-16T12:10:40.175",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557560,1734351040185,"fUST",-646.999,0.0002489,2,"2024-12-16T12:10:40.185",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557561,1734351040195,"fUST",-310.0,0.00024932,2,"2024-12-16T12:10:40.195",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557562,1734351040205,"fUST",-310.0,0.00025,2,"2024-12-16T12:10:40.205",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557563,1734351040215,"fUST",-175.0,0.00025,2,"2024-12-16T12:10:40.215",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557564,1734351040224,"fUST",-1835.3155764,0.00025071,2,"2024-12-16T12:10:40.224",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557565,1734351040234,"fUST",-2483.49370378,0.0002546,2,"2024-12-16T12:10:40.234",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557566,1734351040244,"fUST",-400.0,0.00025753,2,"2024-12-16T12:10:40.244",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557567,1734351040254,"fUST",-310.0,0.0002589,2,"2024-12-16T12:10:40.254",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557568,1734351040266,"fUST",-587.0,0.00026113,2,"2024-12-16T12:10:40.266",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557569,1734351040276,"fUST",-4023.51336,0.00026125,2,"2024-12-16T12:10:40.276",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557570,1734351040286,"fUST",-12349.244482,0.000262,2,"2024-12-16T12:10:40.286",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557581,1734351043305,"fUST",-10722.991789,0.000262,2,"2024-12-16T12:10:43.305",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557609,1734351046054,"fUST",-194.0,0.00025,2,"2024-12-16T12:10:46.054",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557611,1734351046064,"fUST",-1574.349,0.000262,2,"2024-12-16T12:10:46.064",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557613,1734351046079,"fUST",-20817.99796,0.000262,2,"2024-12-16T12:10:46.079",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557614,1734351046109,"fUST",-20135.648,0.000262,2,"2024-12-16T12:10:46.109",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557615,1734351046166,"fUST",-10408.0,0.000262,2,"2024-12-16T12:10:46.166",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557774,1734352232261,"fUST",-260.15,0.00023999,2,"2024-12-16T12:30:32.261",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557815,1734352238329,"fUST",-39.85,0.00023999,2,"2024-12-16T12:30:38.329",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557816,1734352238338,"fUST",-13116.17367963,0.00024,2,"2024-12-16T12:30:38.338",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557820,1734352240307,"fUST",-16905.42113846,0.00024,2,"2024-12-16T12:30:40.307",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557821,1734352240317,"fUST",-1862.62027787,0.0002479,2,"2024-12-16T12:30:40.317",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557822,1734352240326,"fUST",-620.211,0.0002489,2,"2024-12-16T12:30:40.326",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557823,1734352240336,"fUST",-170.0,0.00024932,2,"2024-12-16T12:30:40.336",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557824,1734352240345,"fUST",-170.0,0.00025,2,"2024-12-16T12:30:40.345",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557825,1734352240355,"fUST",-3450.14625203,0.00025,2,"2024-12-16T12:30:40.355",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557826,1734352240364,"fUST",-832.76803853,0.00025,2,"2024-12-16T12:30:40.364",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557827,1734352240373,"fUST",-9009.5097265,0.00025,2,"2024-12-16T12:30:40.373",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557828,1734352240382,"fUST",-186.204663,0.00025119,2,"2024-12-16T12:30:40.382",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557829,1734352240392,"fUST",-184.7619865,0.00025304,2,"2024-12-16T12:30:40.392",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557830,1734352240401,"fUST",-160.0,0.0002546,3,"2024-12-16T12:30:40.401",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557831,1734352240411,"fUST",-1862.62027783,0.0002552,2,"2024-12-16T12:30:40.411",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557832,1734352240420,"fUST",-10757.32615532,0.0002561,120,"2024-12-16T12:30:40.420",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557833,1734352240429,"fUST",-3218.810688,0.0002565,2,"2024-12-16T12:30:40.429",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557834,1734352240439,"fUST",-400.0,0.00025753,2,"2024-12-16T12:30:40.439",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557835,1734352240448,"fUST",-170.0,0.0002589,2,"2024-12-16T12:30:40.448",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557836,1734352240457,"fUST",-695.1371532,0.00025937,4,"2024-12-16T12:30:40.457",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557837,1734352240469,"fUST",-63479.83107343,0.00026,2,"2024-12-16T12:30:40.469",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557838,1734352240479,"fUST",-2502.37409091,0.00026,2,"2024-12-16T12:30:40.479",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557839,1734352240488,"fUST",-91582.25747842,0.00026,20,"2024-12-16T12:30:40.488",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557848,1734352243407,"fUST",-301.47533266,0.00026,20,"2024-12-16T12:30:43.407",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557864,1734352246161,"fUST",-5206.0,0.00026,20,"2024-12-16T12:30:46.161",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557865,1734352246225,"fUST",-1958.9,0.00026,20,"2024-12-16T12:30:46.225",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557870,1734353103685,"fUST",699.0,0.0002,3,"2024-12-16T12:45:03.685",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557871,1734353104008,"fUST",698.0,0.0002,3,"2024-12-16T12:45:04.008",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557872,1734353104300,"fUST",698.0,0.0002,3,"2024-12-16T12:45:04.300",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557873,1734353104640,"fUST",698.0,0.0002,3,"2024-12-16T12:45:04.640",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557878,1734353208930,"fUST",500.0,0.0002,3,"2024-12-16T12:46:48.930",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557916,1734353432377,"fUST",-1041.46537606,0.00022861,2,"2024-12-16T12:50:32.377",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557918,1734353432387,"fUST",-700.0152172,0.00023092,2,"2024-12-16T12:50:32.387",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557920,1734353432397,"fUST",-1999.999999,0.00023856,5,"2024-12-16T12:50:32.397",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557921,1734353432407,"fUST",-1868.0,0.000248,2,"2024-12-16T12:50:32.407",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557922,1734353432417,"fUST",-585.78520974,0.0002489,2,"2024-12-16T12:50:32.417",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557923,1734353432438,"fUST",-27.96479026,0.0002489,2,"2024-12-16T12:50:32.438",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557924,1734353432449,"fUST",-170.0,0.00025,2,"2024-12-16T12:50:32.449",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557925,1734353432458,"fUST",-351.6405177,0.00025,2,"2024-12-16T12:50:32.458",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557926,1734353432468,"fUST",-309.3649371,0.00025123,2,"2024-12-16T12:50:32.468",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557927,1734353432477,"fUST",-109.8472667,0.00025123,2,"2024-12-16T12:50:32.477",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557928,1734353432490,"fUST",-268.3214863,0.00025123,2,"2024-12-16T12:50:32.490",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557929,1734353432500,"fUST",-300.0,0.00025649,2,"2024-12-16T12:50:32.500",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557930,1734353432509,"fUST",-300.0,0.00025649,2,"2024-12-16T12:50:32.509",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557931,1734353432519,"fUST",-2575.0485504,0.0002565,2,"2024-12-16T12:50:32.519",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557932,1734353432529,"fUST",-478.3802775,0.000257,2,"2024-12-16T12:50:32.529",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557933,1734353432539,"fUST",-400.0,0.00025753,2,"2024-12-16T12:50:32.539",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557934,1734353432549,"fUST",-701.52,0.00025813,15,"2024-12-16T12:50:32.549",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557935,1734353432559,"fUST",-168.0,0.00025874,3,"2024-12-16T12:50:32.559",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557936,1734353432568,"fUST",-168.0,0.00025874,3,"2024-12-16T12:50:32.568",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557937,1734353432578,"fUST",-167.18,0.00025874,3,"2024-12-16T12:50:32.578",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557938,1734353432587,"fUST",-170.0,0.0002589,2,"2024-12-16T12:50:32.587",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557939,1734353432596,"fUST",-153.5496858,0.000259,2,"2024-12-16T12:50:32.596",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557940,1734353432624,"fUST",-1243.41552259,0.000259,2,"2024-12-16T12:50:32.624",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557941,1734353432633,"fUST",-347.5685766,0.00025937,4,"2024-12-16T12:50:32.633",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557943,1734353432642,"fUST",-165.0,0.00025941,3,"2024-12-16T12:50:32.642",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557945,1734353432652,"fUST",-165.0,0.00025941,3,"2024-12-16T12:50:32.652",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557946,1734353432662,"fUST",-166.83,0.00025941,3,"2024-12-16T12:50:32.662",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557948,1734353432671,"fUST",-166.0,0.0002595,3,"2024-12-16T12:50:32.671",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557950,1734353432680,"fUST",-168.11,0.0002595,3,"2024-12-16T12:50:32.680",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557951,1734353432690,"fUST",-2304.73874081,0.00025997,3,"2024-12-16T12:50:32.690",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345557953,1734353432702,"fUST",-775.696,0.00025997,3,"2024-12-16T12:50:32.702",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558002,1734353438549,"fUST",-3235.08217126,0.00025997,3,"2024-12-16T12:50:38.549",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558003,1734353438559,"fUST",-171.952,0.00025997,12,"2024-12-16T12:50:38.559",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558004,1734353438568,"fUST",-12107.46582874,0.00026,20,"2024-12-16T12:50:38.568",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558005,1734353438580,"fUST",-3446.11586305,0.00026,20,"2024-12-16T12:50:38.580",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558006,1734353438592,"fUST",-72010.32862594,0.00026,30,"2024-12-16T12:50:38.592",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558007,1734353438602,"fUST",-800.33755048,0.00026,2,"2024-12-16T12:50:38.602",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558008,1734353438611,"fUST",-2575.0485504,0.0002615,2,"2024-12-16T12:50:38.611",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558009,1734353438621,"fUST",-116168.16941013,0.000262,2,"2024-12-16T12:50:38.621",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558010,1734353438632,"fUST",-350153.21707951,0.000262,2,"2024-12-16T12:50:38.632",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558011,1734353438642,"fUST",-500.0,0.000262,2,"2024-12-16T12:50:38.642",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558012,1734353438652,"fUST",-278.581,0.000262,2,"2024-12-16T12:50:38.652",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558013,1734353438661,"fUST",-660.0,0.00026384,2,"2024-12-16T12:50:38.661",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558014,1734353438671,"fUST",-32307.9084293,0.00026397,3,"2024-12-16T12:50:38.671",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558015,1734353438788,"fUST",-1294.93270854,0.00026397,2,"2024-12-16T12:50:38.788",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558016,1734353438798,"fUST",-179.96053706,0.00026397,2,"2024-12-16T12:50:38.798",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558017,1734353438807,"fUST",-6084.89987528,0.00026397,7,"2024-12-16T12:50:38.807",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558018,1734353438819,"fUST",-1396.96520837,0.00026471,2,"2024-12-16T12:50:38.819",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558019,1734353438829,"fUST",-160.0,0.00026472,4,"2024-12-16T12:50:38.829",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558020,1734353438841,"fUST",-500.0,0.00026473,2,"2024-12-16T12:50:38.841",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558021,1734353438850,"fUST",-500.0,0.00026473,2,"2024-12-16T12:50:38.850",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558022,1734353438860,"fUST",-500.57289371,0.00026473,2,"2024-12-16T12:50:38.860",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558023,1734353438870,"fUST",-502.99118708,0.00026473,2,"2024-12-16T12:50:38.870",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558024,1734353438879,"fUST",-500.0,0.00026473,2,"2024-12-16T12:50:38.879",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558025,1734353438888,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.888",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558026,1734353438901,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.901",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558027,1734353438910,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.910",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558028,1734353438919,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.919",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558029,1734353438929,"fUST",-317.21611088,0.00026496,2,"2024-12-16T12:50:38.929",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558030,1734353438939,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.939",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558031,1734353438948,"fUST",-177.22663834,0.00026496,2,"2024-12-16T12:50:38.948",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558032,1734353438957,"fUST",-342.53843002,0.00026496,2,"2024-12-16T12:50:38.957",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558033,1734353438967,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.967",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558034,1734353438977,"fUST",-531.54330384,0.00026496,2,"2024-12-16T12:50:38.977",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558035,1734353438986,"fUST",-183.25699303,0.00026496,2,"2024-12-16T12:50:38.986",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558036,1734353438995,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:38.995",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558037,1734353439005,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.005",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558038,1734353439014,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.014",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558039,1734353439023,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.023",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558040,1734353439032,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.032",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558041,1734353439042,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.042",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558042,1734353439054,"fUST",-502.38864971,0.00026496,2,"2024-12-16T12:50:39.054",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558043,1734353439063,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.063",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558044,1734353439072,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.072",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558045,1734353439081,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.081",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558046,1734353439093,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.093",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558047,1734353439102,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.102",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558048,1734353439112,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.112",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558049,1734353439121,"fUST",-528.67444791,0.00026496,2,"2024-12-16T12:50:39.121",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558050,1734353439131,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.131",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558051,1734353439140,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.140",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558053,1734353439149,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.149",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558054,1734353439159,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.159",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558055,1734353439168,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.168",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558056,1734353439177,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.177",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558057,1734353439186,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.186",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558058,1734353439195,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.195",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558059,1734353439205,"fUST",-229.49177457,0.00026496,2,"2024-12-16T12:50:39.205",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558060,1734353439214,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.214",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558061,1734353439223,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.223",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558062,1734353439233,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.233",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558063,1734353439242,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.242",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558064,1734353439251,"fUST",-500.0,0.00026496,2,"2024-12-16T12:50:39.251",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558065,1734353439260,"fUST",-44124.44199828,0.00026497,2,"2024-12-16T12:50:39.260",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558066,1734353439269,"fUST",-1368.60659813,0.00026497,2,"2024-12-16T12:50:39.269",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558067,1734353439278,"fUST",-58174.58613644,0.00026497,5,"2024-12-16T12:50:39.278",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558122,1734353446490,"fUST",-16195.1163485,0.00026497,5,"2024-12-16T12:50:46.490",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558123,1734353446549,"fUST",-5180.0,0.00026497,5,"2024-12-16T12:50:46.549",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558124,1734353446611,"fUST",-116114.86791894,0.00026497,5,"2024-12-16T12:50:46.611",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558125,1734353493486,"fUST",203.90435,0.00013973,2,"2024-12-16T12:51:33.486",0.0002993,28.54,0.9937244626463693,389153818.7885211]
[345558131,1734354379924,"fUST",169.009046,0.00013973,2,"2024-12-16T13:06:19.924",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558482,1734354641227,"fUST",-518.0,0.00021888,2,"2024-12-16T13:10:41.227",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558484,1734354641239,"fUST",-302.61226207,0.00021888,2,"2024-12-16T13:10:41.239",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558779,1734354643773,"fUST",-1180.02738763,0.00021888,2,"2024-12-16T13:10:43.773",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558782,1734354643784,"fUST",-5000.0,0.00022109,2,"2024-12-16T13:10:43.784",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558784,1734354643794,"fUST",-313.89715463,0.00022786,2,"2024-12-16T13:10:43.794",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558786,1734354643805,"fUST",-269.28,0.00023788,2,"2024-12-16T13:10:43.805",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558788,1734354643814,"fUST",-300.0,0.00024869,2,"2024-12-16T13:10:43.814",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345558790,1734354643824,"fUST",-1380.15564038,0.0002487,2,"2024-12-16T13:10:43.824",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345559025,1734354646636,"fUST",-3114.8,0.0002487,2,"2024-12-16T13:10:46.636",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567336,1734355533266,"fUST",184.975359,0.00013973,2,"2024-12-16T13:25:33.266",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567351,1734355708209,"fUST",5071.54344334,0.0002,2,"2024-12-16T13:28:28.209",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567352,1734355718169,"fUST",225.53543202,0.0002,7,"2024-12-16T13:28:38.169",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567395,1734355832744,"fUST",-260.17100403,0.00022925,2,"2024-12-16T13:30:32.744",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567402,1734355832797,"fUST",-4739.82899597,0.00022925,2,"2024-12-16T13:30:32.797",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567404,1734355832806,"fUST",-162.70461181,0.00023767,2,"2024-12-16T13:30:32.806",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567406,1734355832815,"fUST",-338.23003239,0.00023857,2,"2024-12-16T13:30:32.815",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567408,1734355832825,"fUST",-300.0,0.00023866,2,"2024-12-16T13:30:32.825",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567410,1734355832834,"fUST",-48437.06414675,0.00023867,2,"2024-12-16T13:30:32.834",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567412,1734355832843,"fUST",-977.85218075,0.00023867,2,"2024-12-16T13:30:32.843",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567413,1734355832852,"fUST",-20385.0443596,0.00023867,2,"2024-12-16T13:30:32.852",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567415,1734355832862,"fUST",-1147.0,0.00024375,2,"2024-12-16T13:30:32.862",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567417,1734355832872,"fUST",-162.7046118,0.00024789,2,"2024-12-16T13:30:32.872",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567419,1734355832881,"fUST",-176.597164,0.0002485,2,"2024-12-16T13:30:32.881",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567421,1734355832891,"fUST",-171.95244499,0.00024869,8,"2024-12-16T13:30:32.891",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567423,1734355832900,"fUST",-8940.08545845,0.0002489,7,"2024-12-16T13:30:32.900",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567425,1734355832909,"fUST",-625.43,0.0002517,2,"2024-12-16T13:30:32.909",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567427,1734355832918,"fUST",-300.0,0.00025499,2,"2024-12-16T13:30:32.918",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567429,1734355832927,"fUST",-2234.9318206,0.0002565,2,"2024-12-16T13:30:32.927",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567431,1734355832937,"fUST",-400.0,0.00025753,2,"2024-12-16T13:30:32.937",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567433,1734355832946,"fUST",-162.7046118,0.00025811,2,"2024-12-16T13:30:32.946",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567435,1734355832955,"fUST",-420.0,0.00025884,2,"2024-12-16T13:30:32.955",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567437,1734355832964,"fUST",-4000.0,0.00026,2,"2024-12-16T13:30:32.964",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567439,1734355832974,"fUST",-10204.30600339,0.00026,7,"2024-12-16T13:30:32.974",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567441,1734355832985,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:32.985",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567443,1734355832995,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:32.995",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567446,1734355833004,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.004",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567447,1734355833013,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.013",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567449,1734355833023,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.023",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567451,1734355833032,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.032",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567453,1734355833042,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.042",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567455,1734355833052,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.052",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567457,1734355833062,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.062",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567459,1734355833072,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.072",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567461,1734355833082,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.082",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567463,1734355833092,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.092",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567465,1734355833101,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.101",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567467,1734355833111,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.111",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567469,1734355833124,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.124",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567471,1734355833134,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.134",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567473,1734355833144,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.144",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567476,1734355833156,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.156",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567478,1734355833166,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.166",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567480,1734355833176,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.176",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567482,1734355833186,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.186",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567484,1734355833196,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.196",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567486,1734355833206,"fUST",-500.0,0.00026027,7,"2024-12-16T13:30:33.206",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567488,1734355833215,"fUST",-481.77579494,0.00026027,7,"2024-12-16T13:30:33.215",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567489,1734355833225,"fUST",-2234.9318206,0.0002615,2,"2024-12-16T13:30:33.225",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567490,1734355833237,"fUST",-173.7842883,0.00026232,4,"2024-12-16T13:30:33.237",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567491,1734355833246,"fUST",-166.0,0.00026289,3,"2024-12-16T13:30:33.246",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567492,1734355833256,"fUST",-166.0,0.00026289,3,"2024-12-16T13:30:33.256",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567493,1734355833265,"fUST",-166.0,0.00026289,3,"2024-12-16T13:30:33.265",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567494,1734355833275,"fUST",-165.83,0.00026289,3,"2024-12-16T13:30:33.275",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567495,1734355833285,"fUST",-2154.0,0.00026397,2,"2024-12-16T13:30:33.285",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567496,1734355833294,"fUST",-533.0,0.00026397,2,"2024-12-16T13:30:33.294",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567498,1734355833304,"fUST",-2368.0,0.00026397,2,"2024-12-16T13:30:33.304",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567500,1734355833313,"fUST",-182.314,0.00026397,2,"2024-12-16T13:30:33.313",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567501,1734355833322,"fUST",-224.775,0.00026397,2,"2024-12-16T13:30:33.322",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567504,1734355833332,"fUST",-12973.39950077,0.00026397,3,"2024-12-16T13:30:33.332",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567506,1734355833342,"fUST",-1315.97698842,0.00026398,2,"2024-12-16T13:30:33.342",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567508,1734355833352,"fUST",-342.50374329,0.00026398,2,"2024-12-16T13:30:33.352",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567510,1734355833361,"fUST",-342.50374325,0.00026399,2,"2024-12-16T13:30:33.361",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567512,1734355833371,"fUST",-342.50374325,0.00026399,2,"2024-12-16T13:30:33.371",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567514,1734355833381,"fUST",-342.50374325,0.000264,2,"2024-12-16T13:30:33.381",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567516,1734355833391,"fUST",-4000.0,0.000264,2,"2024-12-16T13:30:33.391",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567518,1734355833400,"fUST",-1000.0,0.000264,2,"2024-12-16T13:30:33.400",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567520,1734355833409,"fUST",-342.50374325,0.000264,2,"2024-12-16T13:30:33.409",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567522,1734355833419,"fUST",-318.0080823,0.000264,2,"2024-12-16T13:30:33.419",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567524,1734355833428,"fUST",-318.00808228,0.000264,2,"2024-12-16T13:30:33.428",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567526,1734355833438,"fUST",-318.00808228,0.000264,2,"2024-12-16T13:30:33.438",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567528,1734355833447,"fUST",-318.00808228,0.000264,2,"2024-12-16T13:30:33.447",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567530,1734355833457,"fUST",-160.0,0.00026472,3,"2024-12-16T13:30:33.457",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567532,1734355833466,"fUST",-262.65124179,0.00026473,2,"2024-12-16T13:30:33.466",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567534,1734355833475,"fUST",-166.0,0.00026481,3,"2024-12-16T13:30:33.475",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567536,1734355833486,"fUST",-166.97,0.00026481,3,"2024-12-16T13:30:33.486",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567537,1734355833496,"fUST",-20096.70903331,0.00026496,5,"2024-12-16T13:30:33.496",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567539,1734355833505,"fUST",-500.0,0.00026496,2,"2024-12-16T13:30:33.505",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567541,1734355833514,"fUST",-166.93207219,0.00026496,2,"2024-12-16T13:30:33.514",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567543,1734355833525,"fUST",-445.80152198,0.00026496,2,"2024-12-16T13:30:33.525",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567546,1734355833536,"fUST",-500.0,0.00026496,2,"2024-12-16T13:30:33.536",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567548,1734355833546,"fUST",-500.0,0.00026496,2,"2024-12-16T13:30:33.546",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567550,1734355833564,"fUST",-225.72703376,0.00026496,2,"2024-12-16T13:30:33.564",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567552,1734355833589,"fUST",-247.72130828,0.00026496,2,"2024-12-16T13:30:33.589",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567554,1734355833599,"fUST",-473691.12067355,0.00026497,5,"2024-12-16T13:30:33.599",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567556,1734355833608,"fUST",-1247.40167786,0.00026498,2,"2024-12-16T13:30:33.608",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567558,1734355833618,"fUST",-164283.58403551,0.00026499,2,"2024-12-16T13:30:33.618",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567560,1734355833628,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.628",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567562,1734355833637,"fUST",-167.843026,0.00026499,7,"2024-12-16T13:30:33.637",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567564,1734355833647,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.647",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567566,1734355833656,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.656",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567568,1734355833666,"fUST",-240.585841,0.00026499,7,"2024-12-16T13:30:33.666",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567570,1734355833675,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.675",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567572,1734355833689,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.689",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567574,1734355833698,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.698",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567576,1734355833707,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.707",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567578,1734355833717,"fUST",-373.731989,0.00026499,7,"2024-12-16T13:30:33.717",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567579,1734355833727,"fUST",-373.731989,0.00026499,7,"2024-12-16T13:30:33.727",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567581,1734355833738,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.738",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567583,1734355833747,"fUST",-274.81608,0.00026499,7,"2024-12-16T13:30:33.747",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567585,1734355833757,"fUST",-427.721466,0.00026499,7,"2024-12-16T13:30:33.757",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567587,1734355833767,"fUST",-274.81608,0.00026499,7,"2024-12-16T13:30:33.767",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567589,1734355833776,"fUST",-427.721466,0.00026499,7,"2024-12-16T13:30:33.776",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567591,1734355833786,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.786",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567593,1734355833795,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.795",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567595,1734355833804,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.804",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567597,1734355833813,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.813",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567599,1734355833822,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.822",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567601,1734355833832,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.832",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567603,1734355833842,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.842",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567605,1734355833852,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.852",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567607,1734355833861,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.861",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567609,1734355833872,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.872",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567611,1734355833881,"fUST",-380.011445,0.00026499,7,"2024-12-16T13:30:33.881",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567613,1734355833891,"fUST",-380.011445,0.00026499,7,"2024-12-16T13:30:33.891",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567615,1734355833901,"fUST",-301.509133,0.00026499,7,"2024-12-16T13:30:33.901",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567617,1734355833910,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.910",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567619,1734355833920,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.920",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567621,1734355833929,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:33.929",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567623,1734355833939,"fUST",-580.046514,0.00026499,7,"2024-12-16T13:30:33.939",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567625,1734355833948,"fUST",-190.396111,0.00026499,7,"2024-12-16T13:30:33.948",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567627,1734355833957,"fUST",-580.046514,0.00026499,7,"2024-12-16T13:30:33.957",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567629,1734355833966,"fUST",-190.396111,0.00026499,7,"2024-12-16T13:30:33.966",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567631,1734355833976,"fUST",-502.121619,0.00026499,7,"2024-12-16T13:30:33.976",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567633,1734355833988,"fUST",-502.121619,0.00026499,7,"2024-12-16T13:30:33.988",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567635,1734355833998,"fUST",-780.102807,0.00026499,7,"2024-12-16T13:30:33.998",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567637,1734355834007,"fUST",-275.41058,0.00026499,7,"2024-12-16T13:30:34.007",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567639,1734355834016,"fUST",-780.102807,0.00026499,7,"2024-12-16T13:30:34.016",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567641,1734355834026,"fUST",-275.41058,0.00026499,7,"2024-12-16T13:30:34.026",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567643,1734355834036,"fUST",-417.54902941,0.00026499,2,"2024-12-16T13:30:34.036",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567645,1734355834046,"fUST",-364.15467263,0.00026499,2,"2024-12-16T13:30:34.046",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567647,1734355834055,"fUST",-500.0,0.00026499,2,"2024-12-16T13:30:34.055",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567649,1734355834064,"fUST",-500.06542566,0.00026499,2,"2024-12-16T13:30:34.064",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567651,1734355834073,"fUST",-500.0,0.00026499,2,"2024-12-16T13:30:34.073",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567653,1734355834083,"fUST",-500.0,0.00026499,2,"2024-12-16T13:30:34.083",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567655,1734355834093,"fUST",-500.0,0.00026499,2,"2024-12-16T13:30:34.093",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567657,1734355834102,"fUST",-914.117617,0.00026499,7,"2024-12-16T13:30:34.102",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567659,1734355834111,"fUST",-914.117617,0.00026499,7,"2024-12-16T13:30:34.111",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567661,1734355834120,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:34.120",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567663,1734355834131,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:34.131",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567664,1734355834140,"fUST",-165.720741,0.00026499,7,"2024-12-16T13:30:34.140",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567667,1734355834151,"fUST",-165.720741,0.00026499,7,"2024-12-16T13:30:34.151",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567669,1734355834160,"fUST",-408.451995,0.00026499,7,"2024-12-16T13:30:34.160",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567671,1734355834170,"fUST",-408.451995,0.00026499,7,"2024-12-16T13:30:34.170",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567673,1734355834179,"fUST",-449.343778,0.00026499,7,"2024-12-16T13:30:34.179",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567675,1734355834189,"fUST",-549.952747,0.00026499,7,"2024-12-16T13:30:34.189",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567677,1734355834199,"fUST",-549.952747,0.00026499,7,"2024-12-16T13:30:34.199",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567679,1734355834208,"fUST",-449.343778,0.00026499,7,"2024-12-16T13:30:34.208",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567681,1734355834217,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:34.217",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567683,1734355834227,"fUST",-177.204315,0.00026499,7,"2024-12-16T13:30:34.227",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567685,1734355834238,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:34.238",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567687,1734355834247,"fUST",-177.204315,0.00026499,7,"2024-12-16T13:30:34.247",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567689,1734355834257,"fUST",-151.0,0.00026499,7,"2024-12-16T13:30:34.257",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567690,1734355834266,"fUST",-747626.98847388,0.000265,2,"2024-12-16T13:30:34.266",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567691,1734355834275,"fUST",-281.7532416,0.000265,2,"2024-12-16T13:30:34.275",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567692,1734355834285,"fUST",-2483.08940726,0.000265,2,"2024-12-16T13:30:34.285",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567693,1734355834294,"fUST",-31952.41832566,0.000265,2,"2024-12-16T13:30:34.294",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567694,1734355834305,"fUST",-575.08,0.000265,14,"2024-12-16T13:30:34.305",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567695,1734355834315,"fUST",-635676.49400718,0.000265,2,"2024-12-16T13:30:34.315",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567696,1734355834324,"fUST",-160618.18802182,0.000265,2,"2024-12-16T13:30:34.324",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567697,1734355834334,"fUST",-18492.91,0.000265,2,"2024-12-16T13:30:34.334",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567698,1734355834343,"fUST",-151.0,0.000265,13,"2024-12-16T13:30:34.343",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567699,1734355834353,"fUST",-151.0,0.000265,15,"2024-12-16T13:30:34.353",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567700,1734355834364,"fUST",-151.0,0.000265,13,"2024-12-16T13:30:34.364",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567701,1734355834373,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.373",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567702,1734355834383,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.383",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567703,1734355834392,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.392",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567704,1734355834402,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.402",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567705,1734355834411,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.411",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567706,1734355834422,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.422",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567707,1734355834432,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.432",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567708,1734355834440,"fUST",-160.900803,0.000265,7,"2024-12-16T13:30:34.440",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567709,1734355834450,"fUST",-151.0,0.000265,7,"2024-12-16T13:30:34.450",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567710,1734355834459,"fUST",-151.0,0.000265,7,"2024-12-16T13:30:34.459",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567711,1734355834468,"fUST",-151.0,0.000265,7,"2024-12-16T13:30:34.468",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567713,1734355834480,"fUST",-151.0,0.000265,7,"2024-12-16T13:30:34.480",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567715,1734355834490,"fUST",-151.0,0.000265,7,"2024-12-16T13:30:34.490",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567717,1734355834499,"fUST",-202.868299,0.000265,7,"2024-12-16T13:30:34.499",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567719,1734355834512,"fUST",-151.0,0.000265,20,"2024-12-16T13:30:34.512",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567721,1734355834525,"fUST",-151.0,0.000265,14,"2024-12-16T13:30:34.525",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567723,1734355834541,"fUST",-151.0,0.000265,14,"2024-12-16T13:30:34.541",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345567725,1734355834568,"fUST",-481270.75965698,0.000265,2,"2024-12-16T13:30:34.568",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568004,1734355838791,"fUST",-4211.64795508,0.00026136,2,"2024-12-16T13:30:38.791",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568007,1734355838801,"fUST",-1853.65125752,0.000265,2,"2024-12-16T13:30:38.801",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568515,1734355843837,"fUST",-771.21220442,0.000265,2,"2024-12-16T13:30:43.837",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568517,1734355843851,"fUST",-51990.9616523,0.000265,2,"2024-12-16T13:30:43.851",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568782,1734355846724,"fUST",-19558.65645667,0.000265,2,"2024-12-16T13:30:46.724",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568789,1734355846787,"fUST",-10403.0,0.000265,2,"2024-12-16T13:30:46.787",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568792,1734355846799,"fUST",-5201.9995,0.000265,2,"2024-12-16T13:30:46.799",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568903,1734356713359,"fUST",184.975359,0.00013973,2,"2024-12-16T13:45:13.359",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568950,1734357031920,"fUST",-173.510313,0.00024435,2,"2024-12-16T13:50:31.920",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568951,1734357031931,"fUST",-157.48519573,0.000246,2,"2024-12-16T13:50:31.931",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568952,1734357031942,"fUST",-219.7562634,0.00024758,2,"2024-12-16T13:50:31.942",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568953,1734357031951,"fUST",-300.0,0.00024797,2,"2024-12-16T13:50:31.951",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568954,1734357031961,"fUST",-300.0,0.00024797,2,"2024-12-16T13:50:31.961",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568955,1734357031970,"fUST",-5094.13782376,0.00024798,2,"2024-12-16T13:50:31.970",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568956,1734357031983,"fUST",-1257.91312764,0.00024798,2,"2024-12-16T13:50:31.983",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345568976,1734357037647,"fUST",-12462.76032861,0.00024798,2,"2024-12-16T13:50:37.647",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569002,1734357038039,"fUST",-645.99999981,0.00024798,2,"2024-12-16T13:50:38.039",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569004,1734357038051,"fUST",-446.20833079,0.00024798,2,"2024-12-16T13:50:38.051",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569205,1734357040097,"fUST",-20176.0,0.00024798,2,"2024-12-16T13:50:40.097",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569206,1734357040158,"fUST",-6449.999995,0.00024798,2,"2024-12-16T13:50:40.158",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569514,1734357043103,"fUST",-1030.0,0.00024798,2,"2024-12-16T13:50:43.103",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569519,1734357043154,"fUST",-33446.09165887,0.00024798,2,"2024-12-16T13:50:43.154",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569522,1734357043166,"fUST",-1408.1325933,0.00024832,2,"2024-12-16T13:50:43.166",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569524,1734357043176,"fUST",-2383.0979479,0.00024866,2,"2024-12-16T13:50:43.176",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569526,1734357043186,"fUST",-163.215741,0.0002489,2,"2024-12-16T13:50:43.186",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569528,1734357043196,"fUST",-612.876,0.0002517,2,"2024-12-16T13:50:43.196",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569530,1734357043206,"fUST",-10410.4302464,0.00025411,2,"2024-12-16T13:50:43.206",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569532,1734357043216,"fUST",-1340.9590924,0.0002565,2,"2024-12-16T13:50:43.216",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569533,1734357043226,"fUST",-400.0,0.00025753,2,"2024-12-16T13:50:43.226",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569535,1734357043235,"fUST",-1340.9590924,0.0002615,2,"2024-12-16T13:50:43.235",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569538,1734357043245,"fUST",-173.7842884,0.00026234,4,"2024-12-16T13:50:43.245",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569540,1734357043255,"fUST",-150.708,0.00026297,2,"2024-12-16T13:50:43.255",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569542,1734357043265,"fUST",-533.0,0.00026297,2,"2024-12-16T13:50:43.265",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569545,1734357043274,"fUST",-2154.0,0.00026297,2,"2024-12-16T13:50:43.274",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569547,1734357043284,"fUST",-2368.0,0.00026297,2,"2024-12-16T13:50:43.284",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569549,1734357043294,"fUST",-178.676,0.00026297,2,"2024-12-16T13:50:43.294",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569551,1734357043303,"fUST",-183.94993341,0.00026299,2,"2024-12-16T13:50:43.303",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569552,1734357043312,"fUST",-151.581652,0.000263,7,"2024-12-16T13:50:43.312",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569554,1734357043322,"fUST",-10582.1031416,0.0002639,2,"2024-12-16T13:50:43.322",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569555,1734357043332,"fUST",-17926.93580502,0.00026399,7,"2024-12-16T13:50:43.332",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569556,1734357043341,"fUST",-1184.37928956,0.000264,2,"2024-12-16T13:50:43.341",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569557,1734357043352,"fUST",-1899.42531461,0.000264,3,"2024-12-16T13:50:43.352",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569558,1734357043363,"fUST",-1468.20284087,0.000264,2,"2024-12-16T13:50:43.363",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569559,1734357043373,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.373",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569560,1734357043383,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.383",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569561,1734357043393,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.393",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569562,1734357043402,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.402",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569563,1734357043414,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.414",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569564,1734357043423,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.423",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569566,1734357043432,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.432",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569568,1734357043442,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.442",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569570,1734357043452,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.452",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569581,1734357043578,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.578",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569583,1734357043589,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.589",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569585,1734357043599,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.599",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569587,1734357043608,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.608",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569588,1734357043618,"fUST",-219.0,0.00026401,3,"2024-12-16T13:50:43.618",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569590,1734357043627,"fUST",-500.0,0.00026473,2,"2024-12-16T13:50:43.627",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569592,1734357043637,"fUST",-375.96655049,0.00026473,2,"2024-12-16T13:50:43.637",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569593,1734357043646,"fUST",-504.47709868,0.00026473,2,"2024-12-16T13:50:43.646",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569594,1734357043656,"fUST",-260.91799688,0.00026473,2,"2024-12-16T13:50:43.656",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569595,1734357043669,"fUST",-500.0,0.00026473,2,"2024-12-16T13:50:43.669",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569596,1734357043684,"fUST",-500.0,0.00026473,2,"2024-12-16T13:50:43.684",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569597,1734357043694,"fUST",-500.94952401,0.00026473,2,"2024-12-16T13:50:43.694",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569598,1734357043703,"fUST",-250.62874063,0.00026473,2,"2024-12-16T13:50:43.703",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569599,1734357043713,"fUST",-606.07244226,0.00026473,2,"2024-12-16T13:50:43.713",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569600,1734357043722,"fUST",-254.90827084,0.00026499,2,"2024-12-16T13:50:43.722",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569601,1734357043732,"fUST",-292.28432058,0.00026499,2,"2024-12-16T13:50:43.732",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569602,1734357043741,"fUST",-500.0,0.00026499,2,"2024-12-16T13:50:43.741",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569603,1734357043751,"fUST",-250.04579796,0.00026499,2,"2024-12-16T13:50:43.751",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569604,1734357043762,"fUST",-500.0,0.00026499,2,"2024-12-16T13:50:43.762",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569605,1734357043772,"fUST",-500.0,0.00026499,2,"2024-12-16T13:50:43.772",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569606,1734357043781,"fUST",-24218.53207338,0.000265,2,"2024-12-16T13:50:43.781",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569607,1734357043791,"fUST",-488.92609037,0.000265,2,"2024-12-16T13:50:43.791",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569608,1734357043800,"fUST",-1066557.74100796,0.000265,2,"2024-12-16T13:50:43.800",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569609,1734357043812,"fUST",-341.61618251,0.000265,2,"2024-12-16T13:50:43.812",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569610,1734357043823,"fUST",-32439.84626437,0.000265,2,"2024-12-16T13:50:43.823",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569623,1734357045928,"fUST",-4157.6,0.000265,2,"2024-12-16T13:50:45.928",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569630,1734357304522,"fUST",407.84,0.0002556,120,"2024-12-16T13:55:04.522",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569634,1734357715890,"fUST",162.610108,0.00013973,2,"2024-12-16T14:01:55.890",0.0002993,28.52,0.9938202684187688,389325153.98593944]
[345569693,1734358232340,"fUST",-309.7139885,0.00021761,2,"2024-12-16T14:10:32.340",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569734,1734358238278,"fUST",-731.75138756,0.00021761,2,"2024-12-16T14:10:38.278",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569736,1734358238288,"fUST",-3405.59551452,0.00021981,2,"2024-12-16T14:10:38.288",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569940,1734358240202,"fUST",-457.97681533,0.00021981,2,"2024-12-16T14:10:40.202",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569942,1734358240211,"fUST",-155.18777721,0.00022427,2,"2024-12-16T14:10:40.211",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569944,1734358240222,"fUST",-250.0,0.00023133,2,"2024-12-16T14:10:40.222",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569946,1734358240231,"fUST",-650.2556135,0.00023163,11,"2024-12-16T14:10:40.231",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569948,1734358240240,"fUST",-173.510313,0.00023178,2,"2024-12-16T14:10:40.240",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569950,1734358240249,"fUST",-251.768045,0.00023215,2,"2024-12-16T14:10:40.249",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569952,1734358240259,"fUST",-5572.2364688,0.00023259,2,"2024-12-16T14:10:40.259",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569954,1734358240268,"fUST",-219.7562634,0.00023282,2,"2024-12-16T14:10:40.268",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569956,1734358240278,"fUST",-159.5923543,0.00023452,2,"2024-12-16T14:10:40.278",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569958,1734358240287,"fUST",-158.30554603,0.00023548,2,"2024-12-16T14:10:40.287",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569960,1734358240297,"fUST",-967.01630524,0.00023882,2,"2024-12-16T14:10:40.297",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569962,1734358240306,"fUST",-208.23760033,0.00024335,2,"2024-12-16T14:10:40.306",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569964,1734358240315,"fUST",-173.1951166,0.00024486,2,"2024-12-16T14:10:40.315",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569966,1734358240324,"fUST",-300.0,0.00024585,2,"2024-12-16T14:10:40.324",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569968,1734358240334,"fUST",-173.1951166,0.00024586,2,"2024-12-16T14:10:40.334",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569970,1734358240343,"fUST",-6239.95450104,0.0002459,2,"2024-12-16T14:10:40.343",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569980,1734358240352,"fUST",-173.1951166,0.00024686,2,"2024-12-16T14:10:40.352",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569983,1734358240446,"fUST",-487.24926719,0.00024797,2,"2024-12-16T14:10:40.446",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569985,1734358240457,"fUST",-175.753,0.00024797,8,"2024-12-16T14:10:40.457",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569987,1734358240466,"fUST",-80476.53,0.00024798,2,"2024-12-16T14:10:40.466",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569989,1734358240475,"fUST",-822.94314538,0.00024944,2,"2024-12-16T14:10:40.475",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569991,1734358240490,"fUST",-469.24,0.00025044,2,"2024-12-16T14:10:40.490",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569993,1734358240499,"fUST",-270.84465996,0.0002507,2,"2024-12-16T14:10:40.499",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569995,1734358240512,"fUST",-740.621,0.0002517,2,"2024-12-16T14:10:40.512",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569997,1734358240521,"fUST",-804.5754554,0.00025175,2,"2024-12-16T14:10:40.521",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345569999,1734358240532,"fUST",-1000.0,0.00025275,2,"2024-12-16T14:10:40.532",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570001,1734358240542,"fUST",-1000.0,0.00025275,2,"2024-12-16T14:10:40.542",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570003,1734358240553,"fUST",-1000.0,0.00025275,2,"2024-12-16T14:10:40.553",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570005,1734358240562,"fUST",-667.48047229,0.00025275,2,"2024-12-16T14:10:40.562",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570285,1734358243182,"fUST",-332.51952771,0.00025275,2,"2024-12-16T14:10:43.182",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570287,1734358243192,"fUST",-34.90233564,0.00025275,2,"2024-12-16T14:10:43.192",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570290,1734358243208,"fUST",-965.09766436,0.00025275,2,"2024-12-16T14:10:43.208",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570291,1734358243217,"fUST",-180.77,0.00025275,2,"2024-12-16T14:10:43.217",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570294,1734358243226,"fUST",-9114.80645926,0.00025387,2,"2024-12-16T14:10:43.226",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570296,1734358243237,"fUST",-300.0,0.00025499,2,"2024-12-16T14:10:43.237",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570297,1734358243246,"fUST",-185.748112,0.0002551,2,"2024-12-16T14:10:43.246",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570300,1734358243256,"fUST",-4529.8488354,0.0002551,2,"2024-12-16T14:10:43.256",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570302,1734358243266,"fUST",-9114.80645926,0.00025523,2,"2024-12-16T14:10:43.266",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570304,1734358243276,"fUST",-822.94314535,0.00025647,2,"2024-12-16T14:10:43.276",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570306,1734358243285,"fUST",-804.5754554,0.00025675,2,"2024-12-16T14:10:43.285",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570307,1734358243296,"fUST",-270.84465996,0.00025685,2,"2024-12-16T14:10:43.296",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570309,1734358243306,"fUST",-312.89598858,0.00025741,2,"2024-12-16T14:10:43.306",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570311,1734358243316,"fUST",-400.0,0.00025753,2,"2024-12-16T14:10:43.316",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570314,1734358243326,"fUST",-1000.0,0.000258,4,"2024-12-16T14:10:43.326",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570316,1734358243336,"fUST",-9114.80645926,0.00025864,2,"2024-12-16T14:10:43.336",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570318,1734358243346,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.346",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570319,1734358243355,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.355",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570322,1734358243365,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.365",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570324,1734358243374,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.374",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570326,1734358243384,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.384",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570328,1734358243393,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.393",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570330,1734358243403,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.403",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570331,1734358243412,"fUST",-500.0,0.00026027,7,"2024-12-16T14:10:43.412",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570333,1734358243422,"fUST",-9114.80645928,0.00026129,2,"2024-12-16T14:10:43.422",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570336,1734358243432,"fUST",-804.5754554,0.00026175,2,"2024-12-16T14:10:43.432",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570338,1734358243441,"fUST",-1000.0,0.000262,5,"2024-12-16T14:10:43.441",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570340,1734358243451,"fUST",-1000.0,0.000262,6,"2024-12-16T14:10:43.451",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570342,1734358243461,"fUST",-1000.0,0.000262,7,"2024-12-16T14:10:43.461",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570344,1734358243471,"fUST",-695.1371532,0.00026234,4,"2024-12-16T14:10:43.471",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570346,1734358243480,"fUST",-151.157,0.00026297,2,"2024-12-16T14:10:43.480",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570348,1734358243490,"fUST",-533.0,0.00026297,2,"2024-12-16T14:10:43.490",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570350,1734358243500,"fUST",-2154.0,0.00026297,2,"2024-12-16T14:10:43.500",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570352,1734358243514,"fUST",-2368.0,0.00026297,2,"2024-12-16T14:10:43.514",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570354,1734358243524,"fUST",-270.84465996,0.000263,2,"2024-12-16T14:10:43.524",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570356,1734358243533,"fUST",-3191.876325,0.00026333,10,"2024-12-16T14:10:43.533",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570358,1734358243543,"fUST",-822.94314535,0.0002635,2,"2024-12-16T14:10:43.543",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570360,1734358243554,"fUST",-572.65082938,0.00026373,2,"2024-12-16T14:10:43.554",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570362,1734358243564,"fUST",-572.65082938,0.0002638,2,"2024-12-16T14:10:43.564",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570364,1734358243573,"fUST",-572.65082938,0.00026387,2,"2024-12-16T14:10:43.573",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570366,1734358243584,"fUST",-572.65082938,0.00026393,2,"2024-12-16T14:10:43.584",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570368,1734358243594,"fUST",-151.0,0.000264,16,"2024-12-16T14:10:43.594",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570370,1734358243604,"fUST",-32307.9084293,0.000264,3,"2024-12-16T14:10:43.604",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570372,1734358243614,"fUST",-572.65082938,0.000264,2,"2024-12-16T14:10:43.614",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570374,1734358243623,"fUST",-191.44,0.000264,7,"2024-12-16T14:10:43.623",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570376,1734358243633,"fUST",-1330.09750965,0.000264,2,"2024-12-16T14:10:43.633",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570378,1734358243642,"fUST",-500.0,0.00026473,2,"2024-12-16T14:10:43.642",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570380,1734358243651,"fUST",-500.0,0.00026473,2,"2024-12-16T14:10:43.651",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570382,1734358243660,"fUST",-580.88266517,0.00026473,2,"2024-12-16T14:10:43.660",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570384,1734358243670,"fUST",-500.7925986,0.00026473,2,"2024-12-16T14:10:43.670",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570386,1734358243679,"fUST",-500.0,0.00026473,2,"2024-12-16T14:10:43.679",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570388,1734358243689,"fUST",-572.3261641,0.00026473,2,"2024-12-16T14:10:43.689",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570390,1734358243698,"fUST",-504.17419517,0.00026473,2,"2024-12-16T14:10:43.698",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570392,1734358243707,"fUST",-501.26920096,0.00026473,2,"2024-12-16T14:10:43.707",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570394,1734358243717,"fUST",-500.0,0.00026473,2,"2024-12-16T14:10:43.717",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570396,1734358243726,"fUST",-242.98612685,0.00026499,2,"2024-12-16T14:10:43.726",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570398,1734358243737,"fUST",-160.0,0.00026499,2,"2024-12-16T14:10:43.737",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570400,1734358243746,"fUST",-204.59902441,0.00026499,2,"2024-12-16T14:10:43.746",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570402,1734358243755,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.755",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570404,1734358243765,"fUST",-178.43578959,0.00026499,2,"2024-12-16T14:10:43.765",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570406,1734358243774,"fUST",-405.70819038,0.00026499,2,"2024-12-16T14:10:43.774",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570408,1734358243784,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.784",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570410,1734358243793,"fUST",-464.46284393,0.00026499,2,"2024-12-16T14:10:43.793",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570412,1734358243803,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.803",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570414,1734358243812,"fUST",-584.49442683,0.00026499,2,"2024-12-16T14:10:43.812",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570416,1734358243822,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.822",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570418,1734358243831,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.831",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570420,1734358243840,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.840",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570422,1734358243850,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.850",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570424,1734358243859,"fUST",-535.24653413,0.00026499,2,"2024-12-16T14:10:43.859",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570426,1734358243868,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.868",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570428,1734358243878,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.878",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570430,1734358243887,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.887",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570432,1734358243896,"fUST",-501.50767005,0.00026499,2,"2024-12-16T14:10:43.896",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570434,1734358243905,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.905",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570436,1734358243914,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.914",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570438,1734358243923,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.923",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570440,1734358243932,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.932",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570442,1734358243942,"fUST",-498.70340063,0.00026499,2,"2024-12-16T14:10:43.942",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570444,1734358243951,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:43.951",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570454,1734358244035,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.035",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570456,1734358244046,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.046",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570458,1734358244055,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.055",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570460,1734358244064,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.064",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570462,1734358244075,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.075",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570464,1734358244086,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.086",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570466,1734358244096,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.096",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570468,1734358244105,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.105",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570470,1734358244115,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.115",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570473,1734358244125,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.125",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570475,1734358244134,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.134",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570477,1734358244143,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.143",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570479,1734358244153,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.153",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570481,1734358244162,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.162",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570483,1734358244172,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.172",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570485,1734358244181,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.181",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570487,1734358244191,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.191",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570489,1734358244200,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.200",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570491,1734358244209,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.209",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570493,1734358244219,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.219",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570495,1734358244228,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.228",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570497,1734358244242,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.242",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570499,1734358244252,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.252",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570501,1734358244261,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.261",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570503,1734358244271,"fUST",-501.43908002,0.00026499,2,"2024-12-16T14:10:44.271",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570505,1734358244280,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.280",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570507,1734358244290,"fUST",-399.05607282,0.00026499,2,"2024-12-16T14:10:44.290",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570509,1734358244300,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.300",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570511,1734358244309,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.309",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570513,1734358244319,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.319",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570515,1734358244329,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.329",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570517,1734358244339,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.339",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570519,1734358244349,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.349",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570521,1734358244364,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.364",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570523,1734358244376,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.376",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570525,1734358244386,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.386",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570527,1734358244396,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.396",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570529,1734358244405,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.405",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570531,1734358244415,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.415",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570533,1734358244425,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.425",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570535,1734358244435,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.435",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570537,1734358244444,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.444",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570539,1734358244454,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.454",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570541,1734358244464,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.464",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570543,1734358244473,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.473",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570545,1734358244485,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.485",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570547,1734358244495,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.495",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570550,1734358244505,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.505",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570552,1734358244519,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.519",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570554,1734358244529,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.529",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570556,1734358244538,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.538",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570558,1734358244548,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.548",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570560,1734358244558,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.558",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570562,1734358244568,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.568",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570564,1734358244577,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.577",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570566,1734358244587,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.587",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570568,1734358244598,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.598",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570570,1734358244607,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.607",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570572,1734358244616,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.616",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570574,1734358244625,"fUST",-265.24988728,0.00026499,2,"2024-12-16T14:10:44.625",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570576,1734358244634,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.634",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570578,1734358244643,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.643",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570580,1734358244653,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.653",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570582,1734358244662,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.662",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570584,1734358244671,"fUST",-500.0,0.00026499,2,"2024-12-16T14:10:44.671",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570586,1734358244680,"fUST",-130792.45075119,0.000265,2,"2024-12-16T14:10:44.680",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570588,1734358244690,"fUST",-4412.23380447,0.000265,2,"2024-12-16T14:10:44.690",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570590,1734358244700,"fUST",-1856710.21076845,0.000265,2,"2024-12-16T14:10:44.700",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570592,1734358244709,"fUST",-6255.33193631,0.000265,2,"2024-12-16T14:10:44.709",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570733,1734358246143,"fUST",-2128.73058043,0.000265,2,"2024-12-16T14:10:46.143",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570735,1734358246155,"fUST",-1978.13821026,0.000265,2,"2024-12-16T14:10:46.155",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345570738,1734358246164,"fUST",-9704.33544971,0.000265,2,"2024-12-16T14:10:46.164",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571328,1734358581180,"fUST",161.473317,0.00013973,2,"2024-12-16T14:16:21.180",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571377,1734359432371,"fUST",-2495.07204462,0.00022787,2,"2024-12-16T14:30:32.371",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571378,1734359432381,"fUST",-511.63270726,0.00023,23,"2024-12-16T14:30:32.381",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571562,1734359440319,"fUST",-488.36729274,0.00023,23,"2024-12-16T14:30:40.319",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571564,1734359440328,"fUST",-17.69507302,0.0002325,2,"2024-12-16T14:30:40.328",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571866,1734359443280,"fUST",-563.50175514,0.0002325,2,"2024-12-16T14:30:43.280",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571868,1734359443290,"fUST",-1000.0,0.00024,24,"2024-12-16T14:30:43.290",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571870,1734359443299,"fUST",-500.0,0.00024474,2,"2024-12-16T14:30:43.299",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571872,1734359443308,"fUST",-300.0,0.00024669,2,"2024-12-16T14:30:43.308",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571874,1734359443318,"fUST",-300.0,0.00024669,2,"2024-12-16T14:30:43.318",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571876,1734359443328,"fUST",-15810.1762056,0.0002467,2,"2024-12-16T14:30:43.328",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571878,1734359443338,"fUST",-176.3223987,0.00024889,2,"2024-12-16T14:30:43.338",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571880,1734359443347,"fUST",-1000.0,0.00025,25,"2024-12-16T14:30:43.347",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571882,1734359443356,"fUST",-20595.82473759,0.00025,2,"2024-12-16T14:30:43.356",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571884,1734359443366,"fUST",-166.45242313,0.00025,2,"2024-12-16T14:30:43.366",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571886,1734359443376,"fUST",-33910.65101525,0.00025,2,"2024-12-16T14:30:43.376",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571888,1734359443385,"fUST",-204.58628818,0.00025,2,"2024-12-16T14:30:43.385",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571890,1734359443394,"fUST",-348.77488673,0.00025,2,"2024-12-16T14:30:43.394",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571892,1734359443404,"fUST",-709.834,0.0002517,2,"2024-12-16T14:30:43.404",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571894,1734359443413,"fUST",-908.8505658,0.00025174,2,"2024-12-16T14:30:43.413",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571895,1734359443422,"fUST",-500.0,0.00025175,2,"2024-12-16T14:30:43.422",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571898,1734359443431,"fUST",-2738.185,0.000255,7,"2024-12-16T14:30:43.431",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571900,1734359443440,"fUST",-1999.999999,0.0002556,2,"2024-12-16T14:30:43.440",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571902,1734359443450,"fUST",-500.0,0.00025675,2,"2024-12-16T14:30:43.450",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571904,1734359443459,"fUST",-500.0,0.00025697,2,"2024-12-16T14:30:43.459",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571906,1734359443468,"fUST",-400.0,0.00025753,2,"2024-12-16T14:30:43.468",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571908,1734359443478,"fUST",-1000.0,0.00026,26,"2024-12-16T14:30:43.478",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571910,1734359443487,"fUST",-5376.99774968,0.00026,5,"2024-12-16T14:30:43.487",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571912,1734359443497,"fUST",-531.62936738,0.00026,2,"2024-12-16T14:30:43.497",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571914,1734359443509,"fUST",-512.84660588,0.00026,2,"2024-12-16T14:30:43.509",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571916,1734359443518,"fUST",-11580.39769425,0.00026,2,"2024-12-16T14:30:43.518",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571918,1734359443528,"fUST",-3638.57572835,0.00026,2,"2024-12-16T14:30:43.528",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345571920,1734359443537,"fUST",-75461.77298817,0.00026,3,"2024-12-16T14:30:43.537",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345572190,1734359446315,"fUST",-2368.0,0.00025925,2,"2024-12-16T14:30:46.315",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345572192,1734359446325,"fUST",-735.26408557,0.00026,3,"2024-12-16T14:30:46.325",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345572195,1734359446338,"fUST",-3909.51790999,0.00026,3,"2024-12-16T14:30:46.338",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345572409,1734359449975,"fUST",162.655974,0.00013973,2,"2024-12-16T14:30:49.975",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345572457,1734360309288,"fUST",382.16112803,0.00023,120,"2024-12-16T14:45:09.288",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345572458,1734360313482,"fUST",162.655974,0.00013973,2,"2024-12-16T14:45:13.482",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573288,1734360639602,"fUST",-1716.57591046,0.00024096,2,"2024-12-16T14:50:39.602",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573289,1734360639612,"fUST",-163.215741,0.00024834,2,"2024-12-16T14:50:39.612",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573290,1734360639622,"fUST",-300.0,0.00025061,2,"2024-12-16T14:50:39.622",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573291,1734360639631,"fUST",-300.0,0.00025061,2,"2024-12-16T14:50:39.631",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573292,1734360639641,"fUST",-11052.86446234,0.00025062,2,"2024-12-16T14:50:39.641",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573293,1734360639653,"fUST",-4888.20997256,0.00025062,2,"2024-12-16T14:50:39.653",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573294,1734360639663,"fUST",-698.591,0.0002517,2,"2024-12-16T14:50:39.663",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573295,1734360639673,"fUST",-609.150911,0.00025175,2,"2024-12-16T14:50:39.673",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573296,1734360639682,"fUST",-400.0,0.00025753,2,"2024-12-16T14:50:39.682",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573297,1734360639692,"fUST",-1868.0,0.000258,2,"2024-12-16T14:50:39.692",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573298,1734360639702,"fUST",-579.04845986,0.00025899,2,"2024-12-16T14:50:39.702",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573299,1734360639712,"fUST",-2206.11690224,0.000259,2,"2024-12-16T14:50:39.712",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573300,1734360639721,"fUST",-18919.1066202,0.000259,2,"2024-12-16T14:50:39.721",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573301,1734360639733,"fUST",-7547.18517786,0.000259,2,"2024-12-16T14:50:39.733",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573302,1734360639749,"fUST",-928.3289022,0.000259,2,"2024-12-16T14:50:39.749",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573303,1734360639764,"fUST",-1145.37597596,0.000259,2,"2024-12-16T14:50:39.764",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573304,1734360639776,"fUST",-13871.57218975,0.000259,2,"2024-12-16T14:50:39.776",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573308,1734360640649,"fUST",-22984.65650962,0.000259,2,"2024-12-16T14:50:40.649",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573309,1734360640659,"fUST",-179907.08444842,0.000259,2,"2024-12-16T14:50:40.659",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573310,1734360640668,"fUST",-423.90784345,0.00025999,2,"2024-12-16T14:50:40.668",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573311,1734360640678,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.678",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573312,1734360640688,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.688",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573313,1734360640697,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.697",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573314,1734360640707,"fUST",-639.90560728,0.00025999,2,"2024-12-16T14:50:40.707",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573315,1734360640716,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.716",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573316,1734360640726,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.726",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573317,1734360640737,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.737",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573318,1734360640746,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.746",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573319,1734360640756,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.756",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573320,1734360640765,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.765",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573321,1734360640774,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.774",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573322,1734360640784,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.784",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573323,1734360640793,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.793",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573324,1734360640803,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.803",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573325,1734360640812,"fUST",-237.50436823,0.00025999,2,"2024-12-16T14:50:40.812",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573326,1734360640828,"fUST",-262.49563177,0.00025999,2,"2024-12-16T14:50:40.828",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573327,1734360640838,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.838",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573328,1734360640848,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.848",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573329,1734360640857,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.857",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573330,1734360640867,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.867",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573331,1734360640876,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.876",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573332,1734360640886,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.886",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573333,1734360640895,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.895",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573334,1734360640905,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.905",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573335,1734360640918,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.918",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573336,1734360640928,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.928",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573337,1734360640938,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.938",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573338,1734360640948,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.948",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573339,1734360640958,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.958",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573340,1734360640968,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.968",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573341,1734360640977,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.977",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573342,1734360640988,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.988",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573343,1734360640998,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:40.998",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573344,1734360641007,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:41.007",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573345,1734360641017,"fUST",-636.60131097,0.00025999,2,"2024-12-16T14:50:41.017",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573346,1734360641027,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:41.027",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573347,1734360641037,"fUST",-271.29546321,0.00025999,2,"2024-12-16T14:50:41.037",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573348,1734360641047,"fUST",-500.0,0.00025999,2,"2024-12-16T14:50:41.047",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573349,1734360641056,"fUST",-9732.03886923,0.00025999,3,"2024-12-16T14:50:41.056",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573350,1734360641066,"fUST",-175.753,0.00025999,12,"2024-12-16T14:50:41.066",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573351,1734360641076,"fUST",-26166.09478354,0.00026,3,"2024-12-16T14:50:41.076",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573352,1734360641088,"fUST",-6601.00114522,0.00026,3,"2024-12-16T14:50:41.088",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573353,1734360641097,"fUST",-9071.67982982,0.00026,2,"2024-12-16T14:50:41.097",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573354,1734360641111,"fUST",-3934.54999999,0.00026,2,"2024-12-16T14:50:41.111",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573417,1734360643684,"fUST",-259.49229768,0.00026,2,"2024-12-16T14:50:43.684",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573447,1734360646476,"fUST",-524.98275357,0.0002574,2,"2024-12-16T14:50:46.476",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573448,1734360646486,"fUST",-7903.01724643,0.00026,2,"2024-12-16T14:50:46.486",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573449,1734360646524,"fUST",-6195.0,0.00026,2,"2024-12-16T14:50:46.524",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573451,1734360646583,"fUST",-117375.67840236,0.00026,2,"2024-12-16T14:50:46.583",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573453,1734361058429,"fUST",24900.0,0.00022885,2,"2024-12-16T14:57:38.429",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573457,1734361461222,"fUST",14100.0,0.00023,2,"2024-12-16T15:04:21.222",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573458,1734361461246,"fUST",1771.0,0.00023,2,"2024-12-16T15:04:21.246",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573459,1734361473899,"fUST",6751.5783823,0.0002268,2,"2024-12-16T15:04:33.899",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573460,1734361484613,"fUST",788.2893929,0.00022906,2,"2024-12-16T15:04:44.613",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573461,1734361497453,"fUST",4569.4762508,0.0002268,2,"2024-12-16T15:04:57.453",0.0002993,29.85,0.994193144938474,384645229.8200978]
[345573462,1734361597725,"fUST",-174.506555,0.00022327,2,"2024-12-16T15:06:37.725",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345573463,1734361597747,"fUST",-204.9348422,0.00022488,2,"2024-12-16T15:06:37.747",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345573464,1734361597769,"fUST",-300.0,0.00022679,2,"2024-12-16T15:06:37.769",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345573465,1734361597790,"fUST",-6945.5586028,0.0002268,2,"2024-12-16T15:06:37.790",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345573466,1734361623955,"fUST",-4389.5970039,0.0002268,2,"2024-12-16T15:07:03.955",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345573480,1734361662238,"fUST",9650.7960028,0.00022906,2,"2024-12-16T15:07:42.238",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574076,1734361838942,"fUST",-766.980772,0.00023162,2,"2024-12-16T15:10:38.942",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574077,1734361838952,"fUST",-300.0,0.00023435,2,"2024-12-16T15:10:38.952",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574078,1734361838962,"fUST",-300.0,0.00023435,2,"2024-12-16T15:10:38.962",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574079,1734361838973,"fUST",-9893.81058075,0.00023436,2,"2024-12-16T15:10:38.973",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574080,1734361838983,"fUST",-393.92297257,0.00023462,2,"2024-12-16T15:10:38.983",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574081,1734361839105,"fUST",-97.84357572,0.00023462,2,"2024-12-16T15:10:39.105",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574082,1734361839115,"fUST",-163.7914718,0.00023562,2,"2024-12-16T15:10:39.115",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574083,1734361839126,"fUST",-491.76654829,0.00023593,2,"2024-12-16T15:10:39.126",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574084,1734361839136,"fUST",-491.76654829,0.00023723,2,"2024-12-16T15:10:39.136",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574085,1734361839146,"fUST",-9893.81058075,0.00023802,2,"2024-12-16T15:10:39.146",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574086,1734361839157,"fUST",-195.04,0.00023823,2,"2024-12-16T15:10:39.157",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574087,1734361839168,"fUST",-931.95627117,0.00024039,2,"2024-12-16T15:10:39.168",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574088,1734361839179,"fUST",-9893.81058075,0.00024109,2,"2024-12-16T15:10:39.179",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574089,1734361839189,"fUST",-9893.81058075,0.00024116,2,"2024-12-16T15:10:39.189",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574090,1734361839199,"fUST",-525.55823501,0.00024139,2,"2024-12-16T15:10:39.199",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574091,1734361839209,"fUST",-952.77890934,0.00024239,2,"2024-12-16T15:10:39.209",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574092,1734361839218,"fUST",-152.0,0.0002429,2,"2024-12-16T15:10:39.218",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574093,1734361839228,"fUST",-1141.15475756,0.00024324,2,"2024-12-16T15:10:39.228",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574094,1734361839238,"fUST",-9893.81058075,0.00024521,2,"2024-12-16T15:10:39.238",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574095,1734361839248,"fUST",-161.52387279,0.00024553,2,"2024-12-16T15:10:39.248",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574096,1734361839258,"fUST",-181.912672,0.00024566,2,"2024-12-16T15:10:39.258",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574097,1734361839268,"fUST",-161.52387279,0.00024653,2,"2024-12-16T15:10:39.268",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574098,1734361839280,"fUST",-166.21443996,0.000247,2,"2024-12-16T15:10:39.280",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574099,1734361839291,"fUST",-166.21443995,0.000247,2,"2024-12-16T15:10:39.291",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574100,1734361839300,"fUST",-166.21443995,0.000247,2,"2024-12-16T15:10:39.300",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574101,1734361839311,"fUST",-193.0,0.00024836,2,"2024-12-16T15:10:39.311",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574102,1734361839321,"fUST",-931.95627115,0.00024874,2,"2024-12-16T15:10:39.321",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574103,1734361839330,"fUST",-9893.81058075,0.00024889,2,"2024-12-16T15:10:39.330",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574104,1734361839340,"fUST",-240.0,0.00025,2,"2024-12-16T15:10:39.340",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574105,1734361839350,"fUST",-9893.81058075,0.0002506,2,"2024-12-16T15:10:39.350",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574106,1734361839360,"fUST",-351.7244906,0.00025151,2,"2024-12-16T15:10:39.360",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574107,1734361839370,"fUST",-351.7244906,0.00025151,2,"2024-12-16T15:10:39.370",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574108,1734361839380,"fUST",-687.866,0.0002517,2,"2024-12-16T15:10:39.380",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574109,1734361839391,"fUST",-181.912672,0.00025178,2,"2024-12-16T15:10:39.391",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574110,1734361839402,"fUST",-358.4565397,0.00025341,2,"2024-12-16T15:10:39.402",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574111,1734361839412,"fUST",-9893.81058075,0.0002535,2,"2024-12-16T15:10:39.412",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574112,1734361839422,"fUST",-245.0,0.00025395,2,"2024-12-16T15:10:39.422",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574113,1734361839439,"fUST",-420.0,0.00025429,2,"2024-12-16T15:10:39.439",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574114,1734361839448,"fUST",-529.98171031,0.00025513,2,"2024-12-16T15:10:39.448",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574115,1734361839458,"fUST",-155.95,0.00025514,7,"2024-12-16T15:10:39.458",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574116,1734361839468,"fUST",-529.98171028,0.00025524,2,"2024-12-16T15:10:39.468",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574117,1734361839479,"fUST",-529.98171028,0.00025535,2,"2024-12-16T15:10:39.479",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574118,1734361839489,"fUST",-529.98171028,0.00025545,2,"2024-12-16T15:10:39.489",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574119,1734361839499,"fUST",-529.98171028,0.00025556,2,"2024-12-16T15:10:39.499",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574120,1734361839509,"fUST",-1340.96917078,0.00025573,2,"2024-12-16T15:10:39.509",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574121,1734361839519,"fUST",-197.54820622,0.00025613,2,"2024-12-16T15:10:39.519",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574122,1734361839528,"fUST",-127080.49897258,0.00025614,2,"2024-12-16T15:10:39.528",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574123,1734361839538,"fUST",-6869.34273985,0.00025614,2,"2024-12-16T15:10:39.538",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574124,1734361839547,"fUST",-264346.1819333,0.00025614,2,"2024-12-16T15:10:39.547",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574125,1734361839560,"fUST",-1000.0,0.00025614,2,"2024-12-16T15:10:39.560",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574126,1734361839572,"fUST",-2164.29908,0.00025614,2,"2024-12-16T15:10:39.572",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574127,1734361839588,"fUST",-1502.00877422,0.00025614,2,"2024-12-16T15:10:39.588",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574128,1734361839600,"fUST",-316676.08971999,0.00025614,2,"2024-12-16T15:10:39.600",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574137,1734361840737,"fUST",-1310.27166094,0.00025614,2,"2024-12-16T15:10:40.737",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574183,1734361846779,"fUST",-873.987258,0.00025614,2,"2024-12-16T15:10:46.779",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574184,1734361846946,"fUST",-3932.27200004,0.00025614,2,"2024-12-16T15:10:46.946",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574189,1734361871450,"fUST",163.371321,0.00013973,2,"2024-12-16T15:11:11.450",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574190,1734361871739,"fUST",163.371321,0.00021661,2,"2024-12-16T15:11:11.739",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574193,1734362252513,"fUST",1889.79,0.00023,2,"2024-12-16T15:17:32.513",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574194,1734362286304,"fUST",184.972813,0.00022769,2,"2024-12-16T15:18:06.304",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574195,1734362376648,"fUST",3002.0,0.00015,2,"2024-12-16T15:19:36.648",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574198,1734362692466,"fUST",5501.3509365,0.0002,2,"2024-12-16T15:24:52.466",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574200,1734362771686,"fUST",172.052926,0.00013973,2,"2024-12-16T15:26:11.686",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574201,1734362771910,"fUST",172.052926,0.00020447,2,"2024-12-16T15:26:11.910",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574203,1734362805936,"fUST",496.65389461,0.00022042,2,"2024-12-16T15:26:45.936",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574208,1734362863504,"fUST",-500.0,0.00023202,2,"2024-12-16T15:27:43.504",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574209,1734362863542,"fUST",-160.652313,0.00023657,2,"2024-12-16T15:27:43.542",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574210,1734362863569,"fUST",-160.652313,0.00023667,2,"2024-12-16T15:27:43.569",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574211,1734362863592,"fUST",-160.652313,0.00023677,2,"2024-12-16T15:27:43.592",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574212,1734362863617,"fUST",-160.652313,0.00023687,2,"2024-12-16T15:27:43.617",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574213,1734362863640,"fUST",-160.652313,0.00023697,2,"2024-12-16T15:27:43.640",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574214,1734362863664,"fUST",-160.652313,0.00023707,2,"2024-12-16T15:27:43.664",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574215,1734362863688,"fUST",-160.652313,0.00023716,2,"2024-12-16T15:27:43.688",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574216,1734362863710,"fUST",-160.652313,0.00023726,2,"2024-12-16T15:27:43.710",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574217,1734362863732,"fUST",-160.652313,0.00023736,2,"2024-12-16T15:27:43.732",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574218,1734362863755,"fUST",-160.652313,0.00023746,2,"2024-12-16T15:27:43.755",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574219,1734362863777,"fUST",-383.490386,0.00023749,2,"2024-12-16T15:27:43.777",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574220,1734362863801,"fUST",-160.652313,0.00023756,2,"2024-12-16T15:27:43.801",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574221,1734362863823,"fUST",-160.652313,0.00023766,2,"2024-12-16T15:27:43.823",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574222,1734362863845,"fUST",-160.652313,0.00023776,2,"2024-12-16T15:27:43.845",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574223,1734362863997,"fUST",-190.2275898,0.00024334,2,"2024-12-16T15:27:43.997",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574224,1734362864019,"fUST",-500.0,0.00024424,2,"2024-12-16T15:27:44.019",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574225,1734362864042,"fUST",-617.36843637,0.000246,2,"2024-12-16T15:27:44.042",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574226,1734362864063,"fUST",-161.52387278,0.0002461,2,"2024-12-16T15:27:44.063",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574227,1734362864085,"fUST",-3243.0660462,0.00024625,2,"2024-12-16T15:27:44.085",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574228,1734362864107,"fUST",-676.158,0.000247,2,"2024-12-16T15:27:44.107",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574229,1734362864128,"fUST",-300.0,0.00024704,2,"2024-12-16T15:27:44.128",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574230,1734362864150,"fUST",-24900.0,0.00024705,2,"2024-12-16T15:27:44.150",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574231,1734362864171,"fUST",-166.0,0.00024932,2,"2024-12-16T15:27:44.171",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574232,1734362864192,"fUST",-999.999999,0.00025,2,"2024-12-16T15:27:44.192",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574233,1734362864214,"fUST",-166.0,0.00025,2,"2024-12-16T15:27:44.214",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574234,1734362873337,"fUST",243.60778261,0.00023,2,"2024-12-16T15:27:53.337",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574235,1734362876243,"fUST",1074.7441502,0.00024656,2,"2024-12-16T15:27:56.243",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574238,1734362890117,"fUST",6521.32007632,0.00021,2,"2024-12-16T15:28:10.117",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574240,1734362918213,"fUST",1742.68726161,0.00011,2,"2024-12-16T15:28:38.213",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574241,1734362919074,"fUST",175078.42371212,0.00025,2,"2024-12-16T15:28:39.074",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574242,1734362920223,"fUST",9874.73208728,0.00022,2,"2024-12-16T15:28:40.223",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574244,1734362924180,"fUST",150.33837597,0.0002,2,"2024-12-16T15:28:44.180",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574245,1734362946807,"fUST",166.0,0.00025,2,"2024-12-16T15:29:06.807",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574246,1734362946835,"fUST",231.5993051,0.00024614,2,"2024-12-16T15:29:06.835",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574284,1734363032522,"fUST",-273.0619218,0.00025013,2,"2024-12-16T15:30:32.522",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574285,1734363032614,"fUST",-26.9380782,0.00025013,2,"2024-12-16T15:30:32.614",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574286,1734363032624,"fUST",-300.0,0.00025013,2,"2024-12-16T15:30:32.624",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574287,1734363032633,"fUST",-155.5075554,0.00025014,2,"2024-12-16T15:30:32.633",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574288,1734363032643,"fUST",-258.1341107,0.00025014,2,"2024-12-16T15:30:32.643",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574289,1734363032652,"fUST",-153.0,0.00025014,2,"2024-12-16T15:30:32.652",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574290,1734363032662,"fUST",-239.4353357,0.00025014,2,"2024-12-16T15:30:32.662",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574291,1734363032672,"fUST",-153.1530363,0.00025014,2,"2024-12-16T15:30:32.672",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574292,1734363032682,"fUST",-153.1530363,0.00025014,2,"2024-12-16T15:30:32.682",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574293,1734363032692,"fUST",-153.0,0.00025014,2,"2024-12-16T15:30:32.692",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574294,1734363032702,"fUST",-153.0,0.00025014,2,"2024-12-16T15:30:32.702",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574295,1734363032711,"fUST",-9893.81058076,0.00025212,2,"2024-12-16T15:30:32.711",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574296,1734363032720,"fUST",-181.912672,0.00025313,2,"2024-12-16T15:30:32.720",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574297,1734363032732,"fUST",-2342.84462947,0.00025514,2,"2024-12-16T15:30:32.732",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574298,1734363032755,"fUST",-32307.9084293,0.00025514,3,"2024-12-16T15:30:32.755",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574299,1734363032772,"fUST",-2342.84462945,0.00025522,2,"2024-12-16T15:30:32.772",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574300,1734363032792,"fUST",-2342.84462945,0.0002553,2,"2024-12-16T15:30:32.792",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574301,1734363032812,"fUST",-2342.84462945,0.00025537,2,"2024-12-16T15:30:32.812",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574302,1734363032832,"fUST",-1206.87225372,0.00025545,2,"2024-12-16T15:30:32.832",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574303,1734363032850,"fUST",-2342.84462945,0.00025545,2,"2024-12-16T15:30:32.850",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574304,1734363032871,"fUST",-151.0,0.000256,10,"2024-12-16T15:30:32.871",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574305,1734363032886,"fUST",-151.0,0.000256,11,"2024-12-16T15:30:32.886",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574306,1734363032903,"fUST",-151.0,0.000256,14,"2024-12-16T15:30:32.903",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574307,1734363032922,"fUST",-151.0,0.000256,11,"2024-12-16T15:30:32.922",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574308,1734363032943,"fUST",-500.0,0.00025612,2,"2024-12-16T15:30:32.943",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574309,1734363032957,"fUST",-500.0,0.00025612,2,"2024-12-16T15:30:32.957",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574310,1734363032976,"fUST",-500.0,0.00025612,2,"2024-12-16T15:30:32.976",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574311,1734363032991,"fUST",-500.0,0.00025612,2,"2024-12-16T15:30:32.991",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574312,1734363033008,"fUST",-522.15197559,0.00025612,2,"2024-12-16T15:30:33.008",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574313,1734363033021,"fUST",-224.73,0.00025612,2,"2024-12-16T15:30:33.021",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574314,1734363033036,"fUST",-160.0,0.00025613,2,"2024-12-16T15:30:33.036",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574315,1734363033055,"fUST",-534.11437632,0.00025613,2,"2024-12-16T15:30:33.055",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574316,1734363033070,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.070",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574317,1734363033087,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.087",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574318,1734363033104,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.104",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574319,1734363033122,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.122",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574320,1734363033140,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.140",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574321,1734363033155,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.155",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574322,1734363033171,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.171",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574323,1734363033187,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.187",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574324,1734363033229,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.229",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574325,1734363033255,"fUST",-557.11073226,0.00025613,2,"2024-12-16T15:30:33.255",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574326,1734363033276,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.276",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574327,1734363033295,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.295",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574328,1734363033314,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.314",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574329,1734363033331,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.331",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574330,1734363033348,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.348",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574331,1734363033368,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.368",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574332,1734363033385,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.385",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574333,1734363033402,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.402",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574334,1734363033418,"fUST",-273.32753518,0.00025613,2,"2024-12-16T15:30:33.418",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574335,1734363033434,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.434",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574336,1734363033450,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.450",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574337,1734363033465,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.465",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574338,1734363033481,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.481",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574339,1734363033496,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.496",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574340,1734363033509,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.509",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574341,1734363033519,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.519",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574342,1734363033672,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.672",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574343,1734363033682,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.682",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574344,1734363033692,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.692",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574345,1734363033702,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.702",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574346,1734363033711,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.711",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574347,1734363033720,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.720",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574348,1734363033730,"fUST",-500.0,0.00025613,2,"2024-12-16T15:30:33.730",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574349,1734363033740,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.740",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574350,1734363033749,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.749",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574351,1734363033759,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.759",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574352,1734363033769,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.769",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574353,1734363033778,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.778",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574354,1734363033787,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.787",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574355,1734363033797,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.797",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574356,1734363033806,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.806",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574357,1734363033816,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.816",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574358,1734363033825,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.825",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574359,1734363033834,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.834",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574360,1734363033844,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.844",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574361,1734363033853,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.853",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574362,1734363033867,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.867",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574363,1734363033876,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.876",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574364,1734363033886,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.886",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574365,1734363033895,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.895",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574366,1734363033904,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.904",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574367,1734363033914,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.914",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574368,1734363033923,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.923",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574369,1734363033933,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.933",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574370,1734363033943,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.943",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574371,1734363033953,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.953",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574372,1734363033966,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.966",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574373,1734363033975,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.975",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574374,1734363033985,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.985",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574375,1734363033994,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:33.994",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574376,1734363034004,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.004",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574377,1734363034013,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.013",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574378,1734363034023,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.023",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574379,1734363034032,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.032",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574380,1734363034042,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.042",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574381,1734363034054,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.054",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574382,1734363034065,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.065",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574383,1734363034074,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.074",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574384,1734363034084,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.084",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574385,1734363034095,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.095",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574386,1734363034105,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.105",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574387,1734363034123,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.123",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574388,1734363034134,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.134",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574389,1734363034144,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.144",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574390,1734363034154,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.154",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574391,1734363034164,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.164",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574392,1734363034174,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.174",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574393,1734363034183,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.183",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574394,1734363034194,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.194",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574395,1734363034204,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.204",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574396,1734363034214,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.214",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574397,1734363034223,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.223",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574398,1734363034234,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.234",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574399,1734363034244,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.244",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574400,1734363034255,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.255",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574401,1734363034265,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.265",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574402,1734363034276,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.276",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574403,1734363034288,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.288",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574404,1734363034299,"fUST",-532.55436257,0.00025613,2,"2024-12-16T15:30:34.299",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574405,1734363034310,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.310",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574406,1734363034320,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.320",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574407,1734363034331,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.331",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574408,1734363034342,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.342",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574409,1734363034352,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.352",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574410,1734363034367,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.367",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574411,1734363034378,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.378",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574412,1734363034387,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.387",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574413,1734363034396,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.396",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574414,1734363034406,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.406",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574415,1734363034416,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.416",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574416,1734363034425,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.425",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574417,1734363034434,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.434",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574418,1734363034443,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.443",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574419,1734363034456,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.456",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574420,1734363034466,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.466",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574421,1734363034476,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.476",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574422,1734363034486,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.486",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574423,1734363034495,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.495",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574424,1734363034505,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.505",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574425,1734363034514,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.514",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574426,1734363034523,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.523",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574427,1734363034533,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.533",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574428,1734363034543,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.543",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574429,1734363034554,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.554",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574430,1734363034565,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.565",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574431,1734363034575,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.575",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574432,1734363034584,"fUST",-530.1874543,0.00025613,2,"2024-12-16T15:30:34.584",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574433,1734363034594,"fUST",-530.18745431,0.00025613,2,"2024-12-16T15:30:34.594",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574434,1734363034603,"fUST",-530.18745431,0.00025613,2,"2024-12-16T15:30:34.603",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574435,1734363034622,"fUST",-16845.84921206,0.00025614,2,"2024-12-16T15:30:34.622",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574473,1734363038185,"fUST",-1272.1758512,0.000256,2,"2024-12-16T15:30:38.185",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574478,1734363038225,"fUST",-6727.8241488,0.000256,2,"2024-12-16T15:30:38.225",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574480,1734363038235,"fUST",-243.66263569,0.00025614,2,"2024-12-16T15:30:38.235",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574685,1734363040020,"fUST",-1611.26236207,0.00025614,2,"2024-12-16T15:30:40.020",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574952,1734363042633,"fUST",-665.4,0.00025449,15,"2024-12-16T15:30:42.633",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574955,1734363042658,"fUST",-90992.14542462,0.00025614,2,"2024-12-16T15:30:42.658",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574959,1734363042680,"fUST",-3581.44581077,0.00025614,2,"2024-12-16T15:30:42.680",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574962,1734363042702,"fUST",-152.228969,0.00025614,7,"2024-12-16T15:30:42.702",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574965,1734363042724,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.724",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574969,1734363042746,"fUST",-366.293139,0.00025614,7,"2024-12-16T15:30:42.746",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574972,1734363042768,"fUST",-366.293139,0.00025614,7,"2024-12-16T15:30:42.768",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574975,1734363042788,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.788",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574978,1734363042809,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.809",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574982,1734363042832,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.832",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574985,1734363042853,"fUST",-435.010802,0.00025614,7,"2024-12-16T15:30:42.853",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574988,1734363042876,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.876",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574991,1734363042898,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.898",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574995,1734363042920,"fUST",-338.250008,0.00025614,7,"2024-12-16T15:30:42.920",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345574998,1734363042942,"fUST",-338.250008,0.00025614,7,"2024-12-16T15:30:42.942",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575001,1734363042963,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.963",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575004,1734363042985,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:42.985",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575008,1734363043007,"fUST",-787.654694,0.00025614,7,"2024-12-16T15:30:43.007",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575011,1734363043028,"fUST",-278.069522,0.00025614,7,"2024-12-16T15:30:43.028",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575014,1734363043050,"fUST",-787.654694,0.00025614,7,"2024-12-16T15:30:43.050",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575018,1734363043074,"fUST",-278.069522,0.00025614,7,"2024-12-16T15:30:43.074",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575021,1734363043095,"fUST",-544.909296,0.00025614,7,"2024-12-16T15:30:43.095",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575024,1734363043120,"fUST",-544.909296,0.00025614,7,"2024-12-16T15:30:43.120",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575028,1734363043142,"fUST",-203.051736,0.00025614,7,"2024-12-16T15:30:43.142",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575031,1734363043164,"fUST",-553.888817,0.00025614,7,"2024-12-16T15:30:43.164",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575034,1734363043187,"fUST",-553.888817,0.00025614,7,"2024-12-16T15:30:43.187",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575037,1734363043208,"fUST",-203.051736,0.00025614,7,"2024-12-16T15:30:43.208",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575041,1734363043229,"fUST",-553.888817,0.00025614,7,"2024-12-16T15:30:43.229",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575044,1734363043252,"fUST",-553.888817,0.00025614,7,"2024-12-16T15:30:43.252",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575047,1734363043273,"fUST",-189.781156,0.00025614,7,"2024-12-16T15:30:43.273",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575051,1734363043294,"fUST",-637.969363,0.00025614,7,"2024-12-16T15:30:43.294",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575054,1734363043315,"fUST",-637.969363,0.00025614,7,"2024-12-16T15:30:43.315",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575057,1734363043336,"fUST",-637.969363,0.00025614,7,"2024-12-16T15:30:43.336",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575058,1734363043357,"fUST",-637.969363,0.00025614,7,"2024-12-16T15:30:43.357",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575059,1734363043380,"fUST",-809.642292,0.00025614,7,"2024-12-16T15:30:43.380",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575062,1734363043402,"fUST",-809.642292,0.00025614,7,"2024-12-16T15:30:43.402",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575066,1734363043423,"fUST",-809.642292,0.00025614,7,"2024-12-16T15:30:43.423",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575069,1734363043445,"fUST",-809.642292,0.00025614,7,"2024-12-16T15:30:43.445",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575072,1734363043466,"fUST",-1700.923372,0.00025614,7,"2024-12-16T15:30:43.466",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575076,1734363043488,"fUST",-1700.923372,0.00025614,7,"2024-12-16T15:30:43.488",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575079,1734363043509,"fUST",-1700.923372,0.00025614,7,"2024-12-16T15:30:43.509",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575082,1734363043532,"fUST",-1700.923372,0.00025614,7,"2024-12-16T15:30:43.532",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575086,1734363043553,"fUST",-460.429578,0.00025614,7,"2024-12-16T15:30:43.553",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575099,1734363043662,"fUST",-460.429578,0.00025614,7,"2024-12-16T15:30:43.662",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575102,1734363043688,"fUST",-460.429578,0.00025614,7,"2024-12-16T15:30:43.688",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575106,1734363043712,"fUST",-460.429578,0.00025614,7,"2024-12-16T15:30:43.712",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575109,1734363043734,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:43.734",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575113,1734363043757,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:43.757",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575116,1734363043778,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:43.778",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575119,1734363043800,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:43.800",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575122,1734363043822,"fUST",-635.877194,0.00025614,7,"2024-12-16T15:30:43.822",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575126,1734363043843,"fUST",-635.877194,0.00025614,7,"2024-12-16T15:30:43.843",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575129,1734363043867,"fUST",-635.877194,0.00025614,7,"2024-12-16T15:30:43.867",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575133,1734363043888,"fUST",-635.877194,0.00025614,7,"2024-12-16T15:30:43.888",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575136,1734363043909,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:43.909",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575139,1734363043930,"fUST",-151.0,0.00025614,7,"2024-12-16T15:30:43.930",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575143,1734363043953,"fUST",-56514.60858361,0.00025614,2,"2024-12-16T15:30:43.953",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575197,1734363044455,"fUST",-1322.6099985,0.00025614,2,"2024-12-16T15:30:44.455",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575202,1734363044493,"fUST",-12760.44058669,0.00025614,2,"2024-12-16T15:30:44.493",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575207,1734363044535,"fUST",-303.60562641,0.00025614,2,"2024-12-16T15:30:44.535",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575298,1734363045851,"fUST",-3980.9,0.00025614,2,"2024-12-16T15:30:45.851",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575316,1734363046344,"fUST",-249917.39530105,0.00025614,2,"2024-12-16T15:30:46.344",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575317,1734363046355,"fUST",-446.31324691,0.00025614,2,"2024-12-16T15:30:46.355",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575318,1734363046372,"fUST",-21224.704,0.00025614,2,"2024-12-16T15:30:46.372",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575319,1734363046387,"fUST",-1381.20079694,0.00025614,2,"2024-12-16T15:30:46.387",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575320,1734363046398,"fUST",-256.90334771,0.00025614,2,"2024-12-16T15:30:46.398",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575321,1734363046479,"fUST",166.0,0.00025,2,"2024-12-16T15:30:46.479",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575328,1734363079035,"fUST",-300.0,0.00025499,2,"2024-12-16T15:31:19.035",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575329,1734363079058,"fUST",-300.0,0.00025613,2,"2024-12-16T15:31:19.058",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575330,1734363079083,"fUST",-250.35,0.00025614,2,"2024-12-16T15:31:19.083",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575331,1734363079108,"fUST",-190201.65,0.00025614,2,"2024-12-16T15:31:19.108",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575332,1734363115970,"fUST",-1131.93409526,0.00025545,2,"2024-12-16T15:31:55.970",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575333,1734363115996,"fUST",-82042.88017947,0.00025614,2,"2024-12-16T15:31:55.996",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575334,1734363116021,"fUST",-3581.44581077,0.00025614,2,"2024-12-16T15:31:56.021",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575335,1734363116044,"fUST",-221688.7399145,0.00025614,2,"2024-12-16T15:31:56.044",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575336,1734363146862,"fUST",166.0,0.00025,2,"2024-12-16T15:32:26.862",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575337,1734363167076,"fUST",250.0,0.00024636,2,"2024-12-16T15:32:47.076",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575338,1734363200019,"fUST",24900.0,0.00024613,2,"2024-12-16T15:33:20.019",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575339,1734363246322,"fUST",168.0,0.00025,2,"2024-12-16T15:34:06.322",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575343,1734363345897,"fUST",168.0,0.00025,2,"2024-12-16T15:35:45.897",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575344,1734363346998,"fUST",203.0,0.00024,2,"2024-12-16T15:35:46.998",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575345,1734363357134,"fUST",472.45,0.00025,2,"2024-12-16T15:35:57.134",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575346,1734363376378,"fUST",191.745193,0.00024547,2,"2024-12-16T15:36:16.378",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575347,1734363397268,"fUST",150.56552331,0.00025,2,"2024-12-16T15:36:37.268",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575348,1734363446905,"fUST",168.0,0.00025,2,"2024-12-16T15:37:26.905",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575349,1734363480224,"fUST",174.506555,0.00024297,2,"2024-12-16T15:38:00.224",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575350,1734363495942,"fUST",647.702,0.000247,2,"2024-12-16T15:38:15.942",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575351,1734363511609,"fUST",185.594808,0.00023343,2,"2024-12-16T15:38:31.609",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575352,1734363591394,"fUST",231567.66877033,0.00025,3,"2024-12-16T15:39:51.394",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575353,1734363635333,"fUST",13221.99085519,0.00023,4,"2024-12-16T15:40:35.333",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575354,1734363635362,"fUST",15000.0,0.00023,4,"2024-12-16T15:40:35.362",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575355,1734363673286,"fUST",40210.0,0.000202,3,"2024-12-16T15:41:13.286",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575356,1734363863264,"fUST",162.997508,0.00013973,2,"2024-12-16T15:44:23.264",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575376,1734364175114,"fUST",-162.997508,0.00020807,2,"2024-12-16T15:49:35.114",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575377,1734364175138,"fUST",-300.0,0.00024438,2,"2024-12-16T15:49:35.138",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575378,1734364175160,"fUST",-300.0,0.00024438,2,"2024-12-16T15:49:35.160",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575379,1734364175182,"fUST",-24900.0,0.00024439,2,"2024-12-16T15:49:35.182",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575380,1734364175204,"fUST",-1000.0,0.00025,25,"2024-12-16T15:49:35.204",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575381,1734364175225,"fUST",-14853.06994693,0.00025,2,"2024-12-16T15:49:35.225",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575382,1734364175246,"fUST",-204.0,0.00025,2,"2024-12-16T15:49:35.246",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575383,1734364175268,"fUST",-6261.46748548,0.00025267,2,"2024-12-16T15:49:35.268",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575384,1734364175290,"fUST",-990.4423333,0.000255,2,"2024-12-16T15:49:35.290",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575385,1734364175314,"fUST",-30865.89500446,0.00025514,3,"2024-12-16T15:49:35.314",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575386,1734364175334,"fUST",-1180.28453131,0.00025545,2,"2024-12-16T15:49:35.334",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575387,1734364175355,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.355",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575388,1734364175381,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.381",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575389,1734364175405,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.405",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575390,1734364175431,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.431",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575391,1734364175451,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.451",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575392,1734364175472,"fUST",-1628.49,0.000256,2,"2024-12-16T15:49:35.472",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575393,1734364175494,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.494",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575394,1734364175515,"fUST",-1500.0,0.000256,2,"2024-12-16T15:49:35.515",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575395,1734364175536,"fUST",-934.35319052,0.000256,2,"2024-12-16T15:49:35.536",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575424,1734364232079,"fUST",-620.761,0.000247,2,"2024-12-16T15:50:32.079",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575426,1734364232090,"fUST",-565.64680948,0.000256,2,"2024-12-16T15:50:32.090",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575428,1734364232100,"fUST",-139.59219052,0.00025612,2,"2024-12-16T15:50:32.100",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575431,1734364232112,"fUST",-160.40780948,0.00025612,2,"2024-12-16T15:50:32.112",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575433,1734364232122,"fUST",-224.73,0.00025613,2,"2024-12-16T15:50:32.122",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575435,1734364232132,"fUST",-10.10072172,0.00025613,2,"2024-12-16T15:50:32.132",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575521,1734364239023,"fUST",-155.28444541,0.00025613,2,"2024-12-16T15:50:39.023",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575523,1734364239033,"fUST",-390.1597189,0.00025613,2,"2024-12-16T15:50:39.033",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575525,1734364239042,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.042",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575527,1734364239052,"fUST",-429.86436777,0.00025613,2,"2024-12-16T15:50:39.052",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575529,1734364239062,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.062",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575531,1734364239073,"fUST",-537.81271371,0.00025613,2,"2024-12-16T15:50:39.073",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575533,1734364239082,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.082",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575535,1734364239092,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.092",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575537,1734364239101,"fUST",-634.29986817,0.00025613,2,"2024-12-16T15:50:39.101",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575539,1734364239111,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.111",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575541,1734364239120,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.120",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575543,1734364239130,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.130",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575545,1734364239140,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.140",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575547,1734364239150,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.150",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575549,1734364239159,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.159",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575551,1734364239175,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.175",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575553,1734364239184,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.184",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575555,1734364239193,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.193",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575557,1734364239203,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.203",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575559,1734364239213,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.213",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575561,1734364239222,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.222",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575563,1734364239232,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.232",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575565,1734364239241,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.241",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575567,1734364239251,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.251",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575569,1734364239260,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.260",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575571,1734364239269,"fUST",-484.38164353,0.00025613,2,"2024-12-16T15:50:39.269",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575573,1734364239279,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.279",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575575,1734364239289,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.289",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575577,1734364239298,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.298",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575579,1734364239308,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.308",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575581,1734364239317,"fUST",-320.99724234,0.00025613,2,"2024-12-16T15:50:39.317",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575623,1734364239711,"fUST",-179.00275766,0.00025613,2,"2024-12-16T15:50:39.711",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575625,1734364239721,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.721",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575627,1734364239731,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:39.731",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575629,1734364239741,"fUST",-177.61224234,0.00025613,2,"2024-12-16T15:50:39.741",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575686,1734364240281,"fUST",-322.38775766,0.00025613,2,"2024-12-16T15:50:40.281",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575688,1734364240291,"fUST",-105.24888696,0.00025613,2,"2024-12-16T15:50:40.291",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575692,1734364240322,"fUST",-144.81968878,0.00025613,2,"2024-12-16T15:50:40.322",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575694,1734364240331,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.331",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575696,1734364240341,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.341",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575698,1734364240351,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.351",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575700,1734364240360,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.360",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575702,1734364240370,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.370",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575704,1734364240379,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.379",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575706,1734364240389,"fUST",-548.58469731,0.00025613,2,"2024-12-16T15:50:40.389",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575709,1734364240399,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.399",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575710,1734364240408,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.408",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575713,1734364240423,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.423",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575715,1734364240440,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.440",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575716,1734364240450,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.450",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575718,1734364240460,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.460",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575721,1734364240470,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.470",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575722,1734364240481,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.481",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575725,1734364240490,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.490",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575728,1734364240500,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.500",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575730,1734364240510,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.510",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575732,1734364240520,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.520",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575734,1734364240531,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.531",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575736,1734364240541,"fUST",-200.0,0.00025613,2,"2024-12-16T15:50:40.541",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575738,1734364240551,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.551",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575740,1734364240561,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.561",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575742,1734364240571,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.571",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575744,1734364240581,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.581",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575746,1734364240591,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.591",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575748,1734364240601,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.601",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575750,1734364240613,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.613",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575752,1734364240623,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.623",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575754,1734364240633,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.633",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575756,1734364240643,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.643",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575758,1734364240653,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.653",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575760,1734364240663,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.663",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575762,1734364240677,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.677",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575764,1734364240687,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.687",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575766,1734364240697,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.697",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575768,1734364240708,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.708",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575771,1734364240717,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.717",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575773,1734364240727,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.727",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575775,1734364240738,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.738",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575777,1734364240748,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.748",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575779,1734364240758,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.758",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575781,1734364240767,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.767",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575783,1734364240777,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.777",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575785,1734364240787,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.787",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575787,1734364240796,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.796",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575789,1734364240806,"fUST",-274.56262729,0.00025613,2,"2024-12-16T15:50:40.806",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575791,1734364240815,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.815",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575793,1734364240825,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.825",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575794,1734364240834,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.834",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575797,1734364240846,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.846",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575799,1734364240856,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.856",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575801,1734364240865,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.865",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575803,1734364240875,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.875",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575805,1734364240885,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.885",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575807,1734364240894,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.894",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575809,1734364240904,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.904",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575811,1734364240913,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.913",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575813,1734364240925,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.925",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575815,1734364240934,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.934",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575817,1734364240944,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.944",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575819,1734364240953,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.953",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575821,1734364240962,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.962",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575822,1734364240971,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.971",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575825,1734364240982,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.982",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575827,1734364240991,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:40.991",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575829,1734364241001,"fUST",-476.02340051,0.00025613,2,"2024-12-16T15:50:41.001",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575831,1734364241011,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.011",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575833,1734364241020,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.020",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575835,1734364241030,"fUST",-435.53577054,0.00025613,2,"2024-12-16T15:50:41.030",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575836,1734364241039,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.039",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575839,1734364241049,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.049",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575841,1734364241058,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.058",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575843,1734364241068,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.068",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575845,1734364241077,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.077",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575847,1734364241087,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.087",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575849,1734364241096,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.096",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575851,1734364241105,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.105",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575853,1734364241116,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.116",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575855,1734364241126,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.126",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575857,1734364241135,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.135",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575859,1734364241144,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.144",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575861,1734364241153,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.153",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575863,1734364241165,"fUST",-399.58511491,0.00025613,2,"2024-12-16T15:50:41.165",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575865,1734364241174,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.174",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575867,1734364241185,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.185",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575869,1734364241195,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.195",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575871,1734364241204,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.204",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575873,1734364241214,"fUST",-164.93129372,0.00025613,2,"2024-12-16T15:50:41.214",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575875,1734364241223,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.223",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575877,1734364241233,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.233",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575879,1734364241243,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.243",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575881,1734364241253,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.253",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575883,1734364241263,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.263",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575885,1734364241272,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.272",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575887,1734364241281,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.281",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575889,1734364241290,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.290",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575891,1734364241300,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.300",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575892,1734364241309,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.309",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575893,1734364241318,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.318",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575894,1734364241328,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.328",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575895,1734364241337,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.337",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575896,1734364241347,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.347",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575897,1734364241357,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.357",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575899,1734364241440,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.440",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575901,1734364241451,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.451",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575903,1734364241460,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.460",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575905,1734364241470,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.470",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575907,1734364241482,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.482",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575909,1734364241491,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.491",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575911,1734364241501,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.501",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575913,1734364241511,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.511",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575915,1734364241521,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.521",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575917,1734364241531,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.531",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575919,1734364241540,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.540",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575921,1734364241549,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.549",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575923,1734364241558,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.558",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575925,1734364241568,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.568",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575927,1734364241577,"fUST",-469.18704982,0.00025613,2,"2024-12-16T15:50:41.577",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575929,1734364241587,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.587",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575931,1734364241597,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.597",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575933,1734364241606,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.606",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575935,1734364241615,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.615",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575937,1734364241624,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.624",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575940,1734364241634,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.634",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575941,1734364241643,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.643",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575943,1734364241652,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.652",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575946,1734364241663,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.663",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575948,1734364241674,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.674",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575950,1734364241684,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.684",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575952,1734364241694,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.694",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575954,1734364241704,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.704",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575956,1734364241714,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.714",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575958,1734364241723,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.723",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575960,1734364241733,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.733",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575962,1734364241742,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.742",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575964,1734364241752,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.752",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575966,1734364241761,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.761",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575968,1734364241771,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.771",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575970,1734364241780,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.780",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575972,1734364241791,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.791",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575974,1734364241800,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.800",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575976,1734364241810,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.810",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575978,1734364241819,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.819",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575980,1734364241829,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.829",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575982,1734364241838,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.838",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575984,1734364241848,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.848",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575986,1734364241858,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.858",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575988,1734364241867,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.867",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575990,1734364241877,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.877",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575992,1734364241886,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.886",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575994,1734364241896,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.896",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575996,1734364241905,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:41.905",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345575998,1734364241916,"fUST",-475.81186496,0.00025613,2,"2024-12-16T15:50:41.916",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576001,1734364241926,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.926",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576002,1734364241935,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.935",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576005,1734364241945,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.945",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576007,1734364241954,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.954",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576009,1734364241963,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.963",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576010,1734364241972,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.972",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576012,1734364241982,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.982",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576014,1734364241994,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:41.994",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576017,1734364242004,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.004",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576018,1734364242014,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.014",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576021,1734364242023,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.023",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576022,1734364242032,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.032",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576024,1734364242042,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.042",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576027,1734364242052,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.052",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576029,1734364242061,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.061",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576031,1734364242072,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.072",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576032,1734364242082,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.082",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576034,1734364242091,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.091",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576036,1734364242101,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.101",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576039,1734364242110,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.110",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576040,1734364242119,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.119",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576043,1734364242129,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.129",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576044,1734364242138,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.138",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576046,1734364242148,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.148",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576048,1734364242158,"fUST",-692.25032313,0.00025613,2,"2024-12-16T15:50:42.158",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576050,1734364242169,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.169",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576052,1734364242179,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.179",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576054,1734364242188,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.188",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576056,1734364242198,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.198",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576058,1734364242207,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.207",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576060,1734364242217,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.217",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576062,1734364242226,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.226",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576064,1734364242235,"fUST",-549.99999999,0.00025613,2,"2024-12-16T15:50:42.235",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576066,1734364242245,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.245",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576068,1734364242255,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.255",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576070,1734364242264,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.264",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576072,1734364242274,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.274",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576074,1734364242283,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.283",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576076,1734364242293,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.293",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576078,1734364242303,"fUST",-376.02147338,0.00025613,2,"2024-12-16T15:50:42.303",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576081,1734364242318,"fUST",-123.97852662,0.00025613,2,"2024-12-16T15:50:42.318",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576083,1734364242327,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.327",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576085,1734364242337,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.337",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576087,1734364242347,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.347",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576089,1734364242356,"fUST",-500.0,0.00025613,2,"2024-12-16T15:50:42.356",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576091,1734364242366,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.366",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576093,1734364242375,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.375",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576095,1734364242384,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.384",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576097,1734364242394,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.394",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576099,1734364242403,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.403",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576101,1734364242412,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.412",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576110,1734364242493,"fUST",-300.0,0.00025613,2,"2024-12-16T15:50:42.493",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576112,1734364242502,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.502",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576114,1734364242512,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.512",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576116,1734364242522,"fUST",-660.93423708,0.00025613,2,"2024-12-16T15:50:42.522",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576118,1734364242531,"fUST",-660.93423703,0.00025613,2,"2024-12-16T15:50:42.531",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576120,1734364242541,"fUST",-28333.87639139,0.00025614,2,"2024-12-16T15:50:42.541",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576122,1734364242552,"fUST",-1606.81903467,0.00025614,2,"2024-12-16T15:50:42.552",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576125,1734364242565,"fUST",-685.72922488,0.00025614,2,"2024-12-16T15:50:42.565",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576194,1734364243088,"fUST",-618.27143988,0.00025614,2,"2024-12-16T15:50:43.088",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576197,1734364243101,"fUST",-9776.74399891,0.00025614,2,"2024-12-16T15:50:43.101",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576199,1734364243110,"fUST",-5915.07836213,0.00025614,2,"2024-12-16T15:50:43.110",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576201,1734364243121,"fUST",-4377.66770193,0.00025614,2,"2024-12-16T15:50:43.121",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576619,1734364247251,"fUST",-6792.82504719,0.00025614,2,"2024-12-16T15:50:47.251",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576620,1734364247272,"fUST",-2092.08275961,0.00025614,2,"2024-12-16T15:50:47.272",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576633,1734364440803,"fUST",-487.34855999,0.00029963,120,"2024-12-16T15:54:00.803",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576634,1734364440829,"fUST",-193.81325583,0.00029963,120,"2024-12-16T15:54:00.829",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576635,1734364440953,"fUST",-811.96498204,0.00029963,120,"2024-12-16T15:54:00.953",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576636,1734364440979,"fUST",-462.02303898,0.00029963,120,"2024-12-16T15:54:00.979",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576637,1734364441005,"fUST",-213.06909341,0.00029963,30,"2024-12-16T15:54:01.005",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576638,1734364441031,"fUST",-411.86764887,0.00029963,120,"2024-12-16T15:54:01.031",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576639,1734364441055,"fUST",-1001.04678845,0.00029963,30,"2024-12-16T15:54:01.055",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576640,1734364441081,"fUST",-1091.71949508,0.00029963,120,"2024-12-16T15:54:01.081",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576641,1734364441105,"fUST",-162.9940468,0.00029963,120,"2024-12-16T15:54:01.105",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576642,1734364441130,"fUST",-1683.79395308,0.00029963,120,"2024-12-16T15:54:01.130",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576643,1734364441156,"fUST",-1744.52485012,0.00029963,120,"2024-12-16T15:54:01.156",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576644,1734364441180,"fUST",-762.7,0.00029963,60,"2024-12-16T15:54:01.180",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576645,1734364441205,"fUST",-762.7,0.00029963,90,"2024-12-16T15:54:01.205",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576646,1734364441229,"fUST",-762.7,0.00029963,120,"2024-12-16T15:54:01.229",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576647,1734364441253,"fUST",-398.3730405,0.00029963,120,"2024-12-16T15:54:01.253",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576648,1734364441277,"fUST",-2138.8,0.00029963,30,"2024-12-16T15:54:01.277",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576649,1734364441302,"fUST",-229885.295255,0.00029963,30,"2024-12-16T15:54:01.302",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576650,1734364441327,"fUST",-939.08675697,0.00029963,120,"2024-12-16T15:54:01.327",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576651,1734364441354,"fUST",-211.54201614,0.00029963,120,"2024-12-16T15:54:01.354",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576652,1734364441378,"fUST",-5038.77117539,0.00029963,120,"2024-12-16T15:54:01.378",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576653,1734364441405,"fUST",-629.85925482,0.00029963,120,"2024-12-16T15:54:01.405",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576654,1734364441432,"fUST",-12045.58356719,0.00029963,120,"2024-12-16T15:54:01.432",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576655,1734364441457,"fUST",-3191.0,0.00029963,30,"2024-12-16T15:54:01.457",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576656,1734364465261,"fUST",1000001.0,0.00029963,29,"2024-12-16T15:54:25.261",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576657,1734364478722,"fUST",1000002.0,0.00029963,29,"2024-12-16T15:54:38.722",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576658,1734364480855,"fUST",1000003.0,0.00029963,29,"2024-12-16T15:54:40.855",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576659,1734364483019,"fUST",1000004.0,0.00029963,29,"2024-12-16T15:54:43.019",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576660,1734364484993,"fUST",1000005.0,0.00029962,29,"2024-12-16T15:54:44.993",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576661,1734364494562,"fUST",1000006.0,0.00029962,29,"2024-12-16T15:54:54.562",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576662,1734364496922,"fUST",1000007.0,0.00029962,29,"2024-12-16T15:54:56.922",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576663,1734364499064,"fUST",1000008.0,0.00029962,29,"2024-12-16T15:54:59.064",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576664,1734364501225,"fUST",1000009.0,0.00029962,29,"2024-12-16T15:55:01.225",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576665,1734364505343,"fUST",1000010.0,0.00029962,29,"2024-12-16T15:55:05.343",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576666,1734364516369,"fUST",768.783782,0.00029962,29,"2024-12-16T15:55:16.369",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576667,1734364516670,"fUST",703.40773,0.00029962,29,"2024-12-16T15:55:16.670",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576668,1734364516977,"fUST",645.55086,0.00029962,29,"2024-12-16T15:55:16.977",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576669,1734364517300,"fUST",591.9035,0.00029962,29,"2024-12-16T15:55:17.300",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576670,1734364517592,"fUST",542.0,0.00029962,29,"2024-12-16T15:55:17.592",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576671,1734364517907,"fUST",497.495,0.00029962,29,"2024-12-16T15:55:17.907",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576672,1734364518261,"fUST",455.68028,0.00029962,29,"2024-12-16T15:55:18.261",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576673,1734364528265,"fUST",1000011.0,0.00029962,29,"2024-12-16T15:55:28.265",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576674,1734364530869,"fUST",1000012.0,0.00029962,29,"2024-12-16T15:55:30.869",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576675,1734364532934,"fUST",1000013.0,0.00029962,29,"2024-12-16T15:55:32.934",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576676,1734364533716,"fUST",417.7342,0.00029962,29,"2024-12-16T15:55:33.716",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576677,1734364534011,"fUST",1148.87933,0.00029962,29,"2024-12-16T15:55:34.011",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576678,1734364534301,"fUST",861.468,0.00029962,29,"2024-12-16T15:55:34.301",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576679,1734364534883,"fUST",645.44,0.00029962,29,"2024-12-16T15:55:34.883",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576680,1734364535008,"fUST",1000014.0,0.00029962,29,"2024-12-16T15:55:35.008",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576681,1734364535179,"fUST",645.07,0.00029962,29,"2024-12-16T15:55:35.179",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576682,1734364535624,"fUST",323.4351,0.00029962,29,"2024-12-16T15:55:35.624",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576683,1734364535916,"fUST",968.5,0.00029962,29,"2024-12-16T15:55:35.916",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576684,1734364536959,"fUST",1000015.0,0.00029962,29,"2024-12-16T15:55:36.959",0.0002993,29.97,0.994229081903131,383819859.06788355]
[345576686,1734364756369,"fUST",163.114782,0.00013973,2,"2024-12-16T15:59:16.369",0.0002993,29.97,0.994229081903131,383819859.06788355]