{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27330,"rows_kept":27330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345362496,1734192632043,"fUST",-4575.70996648,0.000213,2,"2024-12-14T16:10:32.043",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362498,1734192632052,"fUST",-165.56724,0.00022174,2,"2024-12-14T16:10:32.052",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362500,1734192632061,"fUST",-234.25928356,0.000249,2,"2024-12-14T16:10:32.061",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362502,1734192632071,"fUST",-170.0,0.00025,2,"2024-12-14T16:10:32.071",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362504,1734192632080,"fUST",-160.0,0.00025,2,"2024-12-14T16:10:32.080",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362506,1734192632089,"fUST",-198.380544,0.00026518,2,"2024-12-14T16:10:32.089",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362508,1734192632098,"fUST",-382.081,0.0002707,2,"2024-12-14T16:10:32.098",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362510,1734192632108,"fUST",-300.0,0.00027395,2,"2024-12-14T16:10:32.108",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362512,1734192632117,"fUST",-300.0,0.00027395,2,"2024-12-14T16:10:32.117",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362514,1734192632130,"fUST",-219.28873151,0.00027397,7,"2024-12-14T16:10:32.130",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362516,1734192632140,"fUST",-500.0,0.00027397,7,"2024-12-14T16:10:32.140",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362518,1734192632150,"fUST",-874.16,0.00027397,7,"2024-12-14T16:10:32.150",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362520,1734192632159,"fUST",-500.0,0.00027397,2,"2024-12-14T16:10:32.159",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362522,1734192632172,"fUST",-500.0,0.00027397,7,"2024-12-14T16:10:32.172",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362525,1734192632182,"fUST",-1674.02,0.00027669,7,"2024-12-14T16:10:32.182",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362527,1734192632191,"fUST",-222.72,0.00027669,7,"2024-12-14T16:10:32.191",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362529,1734192632201,"fUST",-1013.97271977,0.00027669,2,"2024-12-14T16:10:32.201",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362531,1734192632211,"fUST",-500.0,0.00027669,7,"2024-12-14T16:10:32.211",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362533,1734192632220,"fUST",-302.77037113,0.00027669,7,"2024-12-14T16:10:32.220",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362535,1734192632230,"fUST",-614.7210945,0.00027669,7,"2024-12-14T16:10:32.230",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362537,1734192632239,"fUST",-252.77,0.00027669,7,"2024-12-14T16:10:32.239",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362539,1734192632248,"fUST",-510.79,0.00027669,7,"2024-12-14T16:10:32.248",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362541,1734192632257,"fUST",-600.49,0.00027669,7,"2024-12-14T16:10:32.257",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362543,1734192632265,"fUST",-500.0,0.00027669,7,"2024-12-14T16:10:32.265",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362545,1734192632274,"fUST",-500.0,0.00027669,5,"2024-12-14T16:10:32.274",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362547,1734192632284,"fUST",-500.0,0.00027669,7,"2024-12-14T16:10:32.284",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362549,1734192632293,"fUST",-507.32656772,0.00027669,7,"2024-12-14T16:10:32.293",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362550,1734192632303,"fUST",-500.0,0.00027669,7,"2024-12-14T16:10:32.303",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362551,1734192632312,"fUST",-1502.83379804,0.00027669,7,"2024-12-14T16:10:32.312",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362552,1734192632324,"fUST",-763.64866924,0.00027669,7,"2024-12-14T16:10:32.324",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362553,1734192632335,"fUST",-881.19753272,0.00027669,7,"2024-12-14T16:10:32.335",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362554,1734192632344,"fUST",-31.1415518,0.00027671,7,"2024-12-14T16:10:32.344",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362572,1734192638241,"fUST",-843.0184482,0.00027671,7,"2024-12-14T16:10:38.241",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362573,1734192638252,"fUST",-325.07,0.00027671,2,"2024-12-14T16:10:38.252",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362574,1734192638262,"fUST",-588.79518789,0.00027843,2,"2024-12-14T16:10:38.262",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362575,1734192638272,"fUST",-3034.73836912,0.0002789,7,"2024-12-14T16:10:38.272",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362576,1734192638281,"fUST",-1674.02,0.00027943,7,"2024-12-14T16:10:38.281",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362577,1734192638291,"fUST",-500.0,0.00027943,7,"2024-12-14T16:10:38.291",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362578,1734192638301,"fUST",-510.79,0.00027943,7,"2024-12-14T16:10:38.301",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362579,1734192638310,"fUST",-600.49,0.00027943,7,"2024-12-14T16:10:38.310",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362580,1734192638319,"fUST",-500.0,0.00027943,7,"2024-12-14T16:10:38.319",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362581,1734192638330,"fUST",-500.0,0.00027943,5,"2024-12-14T16:10:38.330",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362582,1734192638339,"fUST",-500.0,0.00027943,7,"2024-12-14T16:10:38.339",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362583,1734192638348,"fUST",-3147.68,0.00027943,7,"2024-12-14T16:10:38.348",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362584,1734192638358,"fUST",-500.0,0.00027944,7,"2024-12-14T16:10:38.358",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362585,1734192638367,"fUST",-874.16,0.00027945,7,"2024-12-14T16:10:38.367",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362586,1734192638377,"fUST",-160.222785,0.00027945,2,"2024-12-14T16:10:38.377",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362587,1734192638386,"fUST",-250.0,0.0002806,2,"2024-12-14T16:10:38.386",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362588,1734192638396,"fUST",-533.0,0.0002806,2,"2024-12-14T16:10:38.396",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362589,1734192638407,"fUST",-2372.0,0.0002806,2,"2024-12-14T16:10:38.407",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362590,1734192638419,"fUST",-2114.0,0.0002806,2,"2024-12-14T16:10:38.419",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362591,1734192638428,"fUST",-170.614177,0.0002816,2,"2024-12-14T16:10:38.428",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362592,1734192638438,"fUST",-588.79518786,0.00028163,2,"2024-12-14T16:10:38.438",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362593,1734192638447,"fUST",-161.73911472,0.00028167,2,"2024-12-14T16:10:38.447",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362594,1734192638456,"fUST",-36078.34818665,0.00028217,2,"2024-12-14T16:10:38.456",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362595,1734192638468,"fUST",-1202.07445,0.00028217,2,"2024-12-14T16:10:38.468",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362596,1734192638479,"fUST",-5230.58044492,0.00028217,2,"2024-12-14T16:10:38.479",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362609,1734192643118,"fUST",-372.156,0.0002806,2,"2024-12-14T16:10:43.118",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362610,1734192643128,"fUST",-88.344,0.00028217,2,"2024-12-14T16:10:43.128",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362632,1734192950182,"fUST",165.386663,0.00013973,2,"2024-12-14T16:15:50.182",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362690,1734193770579,"fUST",2933.29000734,0.00020222,2,"2024-12-14T16:29:30.579",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362706,1734193832257,"fUST",-161.40590605,0.00022,10,"2024-12-14T16:30:32.257",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362707,1734193832267,"fUST",-165.386663,0.00022174,2,"2024-12-14T16:30:32.267",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362708,1734193832276,"fUST",-885.58222463,0.00022755,2,"2024-12-14T16:30:32.276",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362710,1734193832285,"fUST",-755.81007654,0.00023,2,"2024-12-14T16:30:32.285",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362714,1734193832312,"fUST",-392.99998,0.00023,2,"2024-12-14T16:30:32.312",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362745,1734193838322,"fUST",-242.37643246,0.00023,2,"2024-12-14T16:30:38.322",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362746,1734193838332,"fUST",-3696.3,0.0002581,2,"2024-12-14T16:30:38.332",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362747,1734193838341,"fUST",-380.0,0.00025811,2,"2024-12-14T16:30:38.341",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362748,1734193838351,"fUST",-308.1715779,0.00025811,2,"2024-12-14T16:30:38.351",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362749,1734193838360,"fUST",-198.380544,0.00025839,2,"2024-12-14T16:30:38.360",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362750,1734193838370,"fUST",-300.0,0.00025999,2,"2024-12-14T16:30:38.370",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362751,1734193838379,"fUST",-300.0,0.00025999,2,"2024-12-14T16:30:38.379",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362752,1734193838388,"fUST",-378.54995238,0.00026,2,"2024-12-14T16:30:38.388",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362753,1734193838398,"fUST",-395.46266942,0.00026,4,"2024-12-14T16:30:38.398",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362755,1734193838408,"fUST",-6942.87586628,0.00026,30,"2024-12-14T16:30:38.408",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362756,1734193838417,"fUST",-206.09986425,0.0002671,2,"2024-12-14T16:30:38.417",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362757,1734193838428,"fUST",-520.28310862,0.0002671,2,"2024-12-14T16:30:38.428",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362758,1734193838438,"fUST",-380.338,0.0002681,2,"2024-12-14T16:30:38.438",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362759,1734193838447,"fUST",-155.12834234,0.0002697,2,"2024-12-14T16:30:38.447",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362760,1734193838457,"fUST",-1000.0,0.00027,27,"2024-12-14T16:30:38.457",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362761,1734193838467,"fUST",-357.6220671,0.00027041,2,"2024-12-14T16:30:38.467",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362763,1734193838477,"fUST",-500.0,0.00027397,7,"2024-12-14T16:30:38.477",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362764,1734193838486,"fUST",-635.12535562,0.00027568,2,"2024-12-14T16:30:38.486",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362765,1734193838496,"fUST",-160.22278501,0.00027589,2,"2024-12-14T16:30:38.496",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362766,1734193838504,"fUST",-151.0,0.00027628,7,"2024-12-14T16:30:38.504",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362767,1734193838514,"fUST",-151.0,0.00027628,7,"2024-12-14T16:30:38.514",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362768,1734193838523,"fUST",-151.0,0.00027628,7,"2024-12-14T16:30:38.523",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362769,1734193838532,"fUST",-151.0,0.00027628,7,"2024-12-14T16:30:38.532",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362770,1734193838541,"fUST",-229.93512,0.00027628,7,"2024-12-14T16:30:38.541",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362771,1734193838551,"fUST",-229.93512,0.00027628,7,"2024-12-14T16:30:38.551",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362772,1734193838560,"fUST",-1145.988141,0.00027628,7,"2024-12-14T16:30:38.560",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362773,1734193838572,"fUST",-1145.988141,0.00027628,7,"2024-12-14T16:30:38.572",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362774,1734193838582,"fUST",-160.087137,0.00027628,7,"2024-12-14T16:30:38.582",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362775,1734193838592,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.592",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362776,1734193838601,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.601",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362777,1734193838611,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.611",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362778,1734193838620,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.620",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362779,1734193838631,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.631",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362781,1734193838640,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.640",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362782,1734193838650,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.650",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362783,1734193838659,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.659",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362784,1734193838668,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.668",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362785,1734193838678,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.678",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362786,1734193838687,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.687",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362787,1734193838696,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.696",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362788,1734193838706,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.706",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362789,1734193838715,"fUST",-186.0,0.00027628,3,"2024-12-14T16:30:38.715",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362790,1734193838724,"fUST",-190.64,0.00027628,3,"2024-12-14T16:30:38.724",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362791,1734193838734,"fUST",-307.106021,0.00027659,7,"2024-12-14T16:30:38.734",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362792,1734193838743,"fUST",-307.106021,0.00027659,7,"2024-12-14T16:30:38.743",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362793,1734193838751,"fUST",-176.13,0.00027659,2,"2024-12-14T16:30:38.751",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362794,1734193838761,"fUST",-500.0,0.00027667,7,"2024-12-14T16:30:38.761",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362795,1734193838771,"fUST",-500.0,0.00027667,7,"2024-12-14T16:30:38.771",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362796,1734193838780,"fUST",-500.0,0.00027667,7,"2024-12-14T16:30:38.780",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362797,1734193838790,"fUST",-1534.52,0.00027668,7,"2024-12-14T16:30:38.790",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362798,1734193838799,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.799",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362799,1734193838809,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.809",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362800,1734193838820,"fUST",-10051.87979486,0.00027668,2,"2024-12-14T16:30:38.820",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362801,1734193838832,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.832",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362802,1734193838846,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.846",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362803,1734193838855,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.855",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362804,1734193838865,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.865",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362805,1734193838874,"fUST",-229.93512,0.00027668,7,"2024-12-14T16:30:38.874",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362806,1734193838883,"fUST",-229.93512,0.00027668,7,"2024-12-14T16:30:38.883",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362807,1734193838892,"fUST",-1145.988141,0.00027668,7,"2024-12-14T16:30:38.892",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362808,1734193838901,"fUST",-500.0,0.00027668,2,"2024-12-14T16:30:38.901",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362809,1734193838910,"fUST",-1145.988141,0.00027668,7,"2024-12-14T16:30:38.910",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362810,1734193838919,"fUST",-416.348746,0.00027668,7,"2024-12-14T16:30:38.919",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362811,1734193838929,"fUST",-416.348746,0.00027668,7,"2024-12-14T16:30:38.929",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362812,1734193838939,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.939",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362813,1734193838949,"fUST",-267.522246,0.00027668,7,"2024-12-14T16:30:38.949",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362814,1734193838958,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.958",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362815,1734193838971,"fUST",-267.522246,0.00027668,7,"2024-12-14T16:30:38.971",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362816,1734193838980,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.980",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362817,1734193838989,"fUST",-2885.37,0.00027668,7,"2024-12-14T16:30:38.989",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362818,1734193838999,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:38.999",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362819,1734193839009,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:39.009",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362820,1734193839018,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:39.018",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362821,1734193839027,"fUST",-223.675866,0.00027668,7,"2024-12-14T16:30:39.027",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362822,1734193839036,"fUST",-223.675866,0.00027668,7,"2024-12-14T16:30:39.036",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362823,1734193839046,"fUST",-223.675866,0.00027668,7,"2024-12-14T16:30:39.046",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362824,1734193839056,"fUST",-223.675866,0.00027668,7,"2024-12-14T16:30:39.056",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362825,1734193839065,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:39.065",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362826,1734193839079,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:39.079",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362827,1734193839087,"fUST",-151.0,0.00027668,7,"2024-12-14T16:30:39.087",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362828,1734193839097,"fUST",-500.0,0.00027669,2,"2024-12-14T16:30:39.097",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362829,1734193839107,"fUST",-288.745402,0.00027669,7,"2024-12-14T16:30:39.107",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362830,1734193839117,"fUST",-288.745402,0.00027669,7,"2024-12-14T16:30:39.117",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362831,1734193839127,"fUST",-309.110328,0.00027669,7,"2024-12-14T16:30:39.127",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362832,1734193839138,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.138",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362833,1734193839148,"fUST",-309.110328,0.00027669,7,"2024-12-14T16:30:39.148",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362834,1734193839158,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.158",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362835,1734193839168,"fUST",-307.106021,0.00027669,7,"2024-12-14T16:30:39.168",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362836,1734193839178,"fUST",-307.106021,0.00027669,7,"2024-12-14T16:30:39.178",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362837,1734193839187,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.187",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362838,1734193839197,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.197",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362839,1734193839207,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.207",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362840,1734193839217,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.217",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362841,1734193839226,"fUST",-229.93512,0.00027669,7,"2024-12-14T16:30:39.226",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362842,1734193839235,"fUST",-229.93512,0.00027669,7,"2024-12-14T16:30:39.235",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362843,1734193839245,"fUST",-1145.988141,0.00027669,7,"2024-12-14T16:30:39.245",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362844,1734193839254,"fUST",-1145.988141,0.00027669,7,"2024-12-14T16:30:39.254",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362845,1734193839369,"fUST",-416.348746,0.00027669,7,"2024-12-14T16:30:39.369",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362846,1734193839383,"fUST",-416.348746,0.00027669,7,"2024-12-14T16:30:39.383",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362847,1734193839393,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.393",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362848,1734193839403,"fUST",-267.522246,0.00027669,7,"2024-12-14T16:30:39.403",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362849,1734193839412,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.412",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362850,1734193839422,"fUST",-267.522246,0.00027669,7,"2024-12-14T16:30:39.422",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362851,1734193839432,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.432",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362852,1734193839442,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.442",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362853,1734193839452,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.452",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362854,1734193839461,"fUST",-223.675866,0.00027669,7,"2024-12-14T16:30:39.461",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362855,1734193839471,"fUST",-223.675866,0.00027669,7,"2024-12-14T16:30:39.471",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362856,1734193839480,"fUST",-223.675866,0.00027669,7,"2024-12-14T16:30:39.480",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362857,1734193839490,"fUST",-223.675866,0.00027669,7,"2024-12-14T16:30:39.490",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362858,1734193839499,"fUST",-151.0,0.00027669,7,"2024-12-14T16:30:39.499",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362859,1734193839509,"fUST",-500.0,0.00027671,7,"2024-12-14T16:30:39.509",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362860,1734193839519,"fUST",-635.1253556,0.00027928,2,"2024-12-14T16:30:39.519",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362861,1734193839528,"fUST",-307.106021,0.00027928,7,"2024-12-14T16:30:39.528",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362862,1734193839538,"fUST",-307.106021,0.00027928,7,"2024-12-14T16:30:39.538",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362863,1734193839548,"fUST",-416.348746,0.00027928,7,"2024-12-14T16:30:39.548",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362864,1734193839557,"fUST",-416.348746,0.00027928,7,"2024-12-14T16:30:39.557",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362865,1734193839568,"fUST",-151.0,0.00027928,7,"2024-12-14T16:30:39.568",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362866,1734193839585,"fUST",-267.522246,0.00027928,7,"2024-12-14T16:30:39.585",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362867,1734193839594,"fUST",-151.0,0.00027928,7,"2024-12-14T16:30:39.594",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362868,1734193839604,"fUST",-267.522246,0.00027928,7,"2024-12-14T16:30:39.604",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362869,1734193839614,"fUST",-151.0,0.00027928,7,"2024-12-14T16:30:39.614",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362870,1734193839623,"fUST",-151.0,0.00027929,7,"2024-12-14T16:30:39.623",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362871,1734193839632,"fUST",-195.076182,0.00027929,7,"2024-12-14T16:30:39.632",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362872,1734193839642,"fUST",-750.62,0.00027929,7,"2024-12-14T16:30:39.642",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362873,1734193839651,"fUST",-1145.988141,0.00027929,7,"2024-12-14T16:30:39.651",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362874,1734193839660,"fUST",-1145.988141,0.00027929,7,"2024-12-14T16:30:39.660",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362875,1734193839669,"fUST",-500.0,0.00027929,5,"2024-12-14T16:30:39.669",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362876,1734193839678,"fUST",-151.0,0.00027929,7,"2024-12-14T16:30:39.678",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362877,1734193839688,"fUST",-223.675866,0.00027929,7,"2024-12-14T16:30:39.688",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362879,1734193839698,"fUST",-223.675866,0.00027929,7,"2024-12-14T16:30:39.698",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362880,1734193839707,"fUST",-151.0,0.00027929,7,"2024-12-14T16:30:39.707",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362882,1734193839716,"fUST",-38.04304968,0.00027941,7,"2024-12-14T16:30:39.716",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362904,1734193846088,"fUST",-461.95695032,0.00027941,7,"2024-12-14T16:30:46.088",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362905,1734193846098,"fUST",-500.0,0.00027941,7,"2024-12-14T16:30:46.098",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362906,1734193846109,"fUST",-500.0,0.00027941,7,"2024-12-14T16:30:46.109",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362907,1734193846119,"fUST",-500.0,0.00027942,7,"2024-12-14T16:30:46.119",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362908,1734193846129,"fUST",-1534.52,0.00027942,7,"2024-12-14T16:30:46.129",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362909,1734193846139,"fUST",-525.65541777,0.00027942,2,"2024-12-14T16:30:46.139",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362910,1734193846149,"fUST",-288.745402,0.00027942,7,"2024-12-14T16:30:46.149",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362911,1734193846158,"fUST",-288.745402,0.00027942,7,"2024-12-14T16:30:46.158",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362912,1734193846167,"fUST",-309.110328,0.00027942,7,"2024-12-14T16:30:46.167",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362913,1734193846176,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.176",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362914,1734193846185,"fUST",-309.110328,0.00027942,7,"2024-12-14T16:30:46.185",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362915,1734193846195,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.195",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362916,1734193846204,"fUST",-764.89,0.00027942,7,"2024-12-14T16:30:46.204",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362917,1734193846214,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.214",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362918,1734193846224,"fUST",-229.93512,0.00027942,7,"2024-12-14T16:30:46.224",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362919,1734193846234,"fUST",-229.93512,0.00027942,7,"2024-12-14T16:30:46.234",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362920,1734193846243,"fUST",-1145.988141,0.00027942,7,"2024-12-14T16:30:46.243",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362921,1734193846252,"fUST",-1145.988141,0.00027942,7,"2024-12-14T16:30:46.252",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362922,1734193846261,"fUST",-500.0,0.00027942,2,"2024-12-14T16:30:46.261",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362923,1734193846270,"fUST",-416.348746,0.00027942,7,"2024-12-14T16:30:46.270",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362924,1734193846279,"fUST",-416.348746,0.00027942,7,"2024-12-14T16:30:46.279",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362925,1734193846288,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.288",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362926,1734193846296,"fUST",-267.522246,0.00027942,7,"2024-12-14T16:30:46.296",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362927,1734193846306,"fUST",-154.150752,0.00027942,7,"2024-12-14T16:30:46.306",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362928,1734193846314,"fUST",-267.522246,0.00027942,7,"2024-12-14T16:30:46.314",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362929,1734193846323,"fUST",-221.816036,0.00027942,7,"2024-12-14T16:30:46.323",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362930,1734193846337,"fUST",-2885.37,0.00027942,7,"2024-12-14T16:30:46.337",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362931,1734193846346,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.346",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362932,1734193846355,"fUST",-223.675866,0.00027942,7,"2024-12-14T16:30:46.355",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362933,1734193846365,"fUST",-223.675866,0.00027942,7,"2024-12-14T16:30:46.365",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362934,1734193846374,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.374",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362935,1734193846383,"fUST",-151.0,0.00027942,7,"2024-12-14T16:30:46.383",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362936,1734193846392,"fUST",-54736.59156821,0.00027943,2,"2024-12-14T16:30:46.392",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362937,1734193846401,"fUST",-288.745402,0.00027943,7,"2024-12-14T16:30:46.401",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362938,1734193846411,"fUST",-288.745402,0.00027943,7,"2024-12-14T16:30:46.411",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362939,1734193846421,"fUST",-309.110328,0.00027943,7,"2024-12-14T16:30:46.421",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362940,1734193846431,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.431",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362941,1734193846439,"fUST",-309.110328,0.00027943,7,"2024-12-14T16:30:46.439",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362942,1734193846449,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.449",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362943,1734193846458,"fUST",-307.106021,0.00027943,7,"2024-12-14T16:30:46.458",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362944,1734193846467,"fUST",-307.106021,0.00027943,7,"2024-12-14T16:30:46.467",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362945,1734193846476,"fUST",-307.106021,0.00027943,7,"2024-12-14T16:30:46.476",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362946,1734193846485,"fUST",-307.106021,0.00027943,7,"2024-12-14T16:30:46.485",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362947,1734193846495,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.495",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362948,1734193846503,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.503",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362949,1734193846512,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.512",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362950,1734193846521,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.521",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362951,1734193846530,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.530",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362952,1734193846540,"fUST",-229.93512,0.00027943,7,"2024-12-14T16:30:46.540",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362953,1734193846550,"fUST",-229.93512,0.00027943,7,"2024-12-14T16:30:46.550",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362954,1734193846559,"fUST",-229.93512,0.00027943,7,"2024-12-14T16:30:46.559",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362955,1734193846568,"fUST",-229.93512,0.00027943,7,"2024-12-14T16:30:46.568",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362956,1734193846582,"fUST",-1145.988141,0.00027943,7,"2024-12-14T16:30:46.582",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362957,1734193846591,"fUST",-1145.988141,0.00027943,7,"2024-12-14T16:30:46.591",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362958,1734193846601,"fUST",-416.348746,0.00027943,7,"2024-12-14T16:30:46.601",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362959,1734193846610,"fUST",-416.348746,0.00027943,7,"2024-12-14T16:30:46.610",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362960,1734193846619,"fUST",-416.348746,0.00027943,7,"2024-12-14T16:30:46.619",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362961,1734193846629,"fUST",-416.348746,0.00027943,7,"2024-12-14T16:30:46.629",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362962,1734193846638,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.638",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362963,1734193846647,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.647",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362964,1734193846656,"fUST",-267.522246,0.00027943,7,"2024-12-14T16:30:46.656",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362965,1734193846665,"fUST",-267.522246,0.00027943,7,"2024-12-14T16:30:46.665",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362966,1734193846674,"fUST",-267.522246,0.00027943,7,"2024-12-14T16:30:46.674",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362967,1734193846683,"fUST",-267.522246,0.00027943,7,"2024-12-14T16:30:46.683",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362968,1734193846692,"fUST",-223.284219,0.00027943,7,"2024-12-14T16:30:46.692",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362969,1734193846701,"fUST",-223.675866,0.00027943,7,"2024-12-14T16:30:46.701",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362970,1734193846711,"fUST",-223.675866,0.00027943,7,"2024-12-14T16:30:46.711",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362971,1734193846720,"fUST",-223.675866,0.00027943,7,"2024-12-14T16:30:46.720",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362972,1734193846730,"fUST",-223.675866,0.00027943,7,"2024-12-14T16:30:46.730",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362973,1734193846739,"fUST",-151.0,0.00027943,7,"2024-12-14T16:30:46.739",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362974,1734193846748,"fUST",-151.0,0.00027945,7,"2024-12-14T16:30:46.748",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362975,1734193846757,"fUST",-1145.988141,0.00027945,7,"2024-12-14T16:30:46.757",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362976,1734193846767,"fUST",-1145.988141,0.00027945,7,"2024-12-14T16:30:46.767",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362977,1734193846777,"fUST",-500.0,0.00027945,7,"2024-12-14T16:30:46.777",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362978,1734193846786,"fUST",-160.22278501,0.00027945,2,"2024-12-14T16:30:46.786",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362979,1734193846795,"fUST",-1000.0,0.00028,28,"2024-12-14T16:30:46.795",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362980,1734193846805,"fUST",-500.0,0.0002803,7,"2024-12-14T16:30:46.805",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362981,1734193846815,"fUST",-288.745402,0.00028031,7,"2024-12-14T16:30:46.815",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362982,1734193846824,"fUST",-288.745402,0.00028031,7,"2024-12-14T16:30:46.824",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362983,1734193846839,"fUST",-309.110328,0.00028031,7,"2024-12-14T16:30:46.839",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362984,1734193846848,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:46.848",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362985,1734193846858,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:46.858",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362986,1734193846868,"fUST",-309.110328,0.00028031,7,"2024-12-14T16:30:46.868",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362987,1734193846878,"fUST",-162.775496,0.00028031,7,"2024-12-14T16:30:46.878",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362988,1734193846888,"fUST",-307.106021,0.00028031,7,"2024-12-14T16:30:46.888",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362989,1734193846898,"fUST",-307.106021,0.00028031,7,"2024-12-14T16:30:46.898",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362990,1734193846907,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:46.907",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362991,1734193846917,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:46.917",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362992,1734193846927,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:46.927",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362993,1734193846937,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:46.937",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362994,1734193846946,"fUST",-229.93512,0.00028031,7,"2024-12-14T16:30:46.946",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362995,1734193846956,"fUST",-229.93512,0.00028031,7,"2024-12-14T16:30:46.956",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362996,1734193846966,"fUST",-229.93512,0.00028031,7,"2024-12-14T16:30:46.966",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362997,1734193846980,"fUST",-229.93512,0.00028031,7,"2024-12-14T16:30:46.980",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362998,1734193846990,"fUST",-1145.988141,0.00028031,7,"2024-12-14T16:30:46.990",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345362999,1734193847000,"fUST",-1145.988141,0.00028031,7,"2024-12-14T16:30:47.000",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363000,1734193847010,"fUST",-1145.988141,0.00028031,7,"2024-12-14T16:30:47.010",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363001,1734193847021,"fUST",-1145.988141,0.00028031,7,"2024-12-14T16:30:47.021",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363002,1734193847031,"fUST",-416.348746,0.00028031,7,"2024-12-14T16:30:47.031",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363003,1734193847040,"fUST",-416.348746,0.00028031,7,"2024-12-14T16:30:47.040",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363004,1734193847052,"fUST",-416.348746,0.00028031,7,"2024-12-14T16:30:47.052",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363005,1734193847062,"fUST",-416.348746,0.00028031,7,"2024-12-14T16:30:47.062",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363006,1734193847071,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:47.071",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363007,1734193847085,"fUST",-151.0,0.00028031,7,"2024-12-14T16:30:47.085",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363008,1734193847095,"fUST",-267.522246,0.00028031,7,"2024-12-14T16:30:47.095",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363009,1734193847104,"fUST",-267.522246,0.00028031,7,"2024-12-14T16:30:47.104",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363010,1734193847114,"fUST",-267.522246,0.00028031,7,"2024-12-14T16:30:47.114",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363011,1734193847123,"fUST",-267.522246,0.00028031,7,"2024-12-14T16:30:47.123",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363012,1734193847132,"fUST",-223.675866,0.00028031,7,"2024-12-14T16:30:47.132",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363013,1734193847141,"fUST",-223.675866,0.00028031,7,"2024-12-14T16:30:47.141",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363014,1734193847151,"fUST",-223.675866,0.00028031,7,"2024-12-14T16:30:47.151",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363015,1734193847161,"fUST",-223.675858,0.00028031,7,"2024-12-14T16:30:47.161",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363016,1734193847170,"fUST",-533.0,0.00028031,2,"2024-12-14T16:30:47.170",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363017,1734193847179,"fUST",-2160.0,0.00028031,2,"2024-12-14T16:30:47.179",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363018,1734193847188,"fUST",-2370.0,0.00028031,2,"2024-12-14T16:30:47.188",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363019,1734193847198,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.198",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363020,1734193847207,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.207",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363021,1734193847216,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.216",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363022,1734193847225,"fUST",-416.21697125,0.00028058,2,"2024-12-14T16:30:47.225",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363023,1734193847235,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.235",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363024,1734193847244,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.244",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363025,1734193847253,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.253",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363026,1734193847263,"fUST",-251.58599426,0.00028058,2,"2024-12-14T16:30:47.263",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363027,1734193847273,"fUST",-605.3657253,0.00028058,2,"2024-12-14T16:30:47.273",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363028,1734193847283,"fUST",-247.17825148,0.00028058,2,"2024-12-14T16:30:47.283",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363029,1734193847293,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.293",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363030,1734193847302,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.302",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363031,1734193847311,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.311",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363032,1734193847321,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.321",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363033,1734193847333,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.333",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363034,1734193847343,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.343",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363035,1734193847352,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.352",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363036,1734193847361,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.361",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363037,1734193847370,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.370",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363038,1734193847379,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.379",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363039,1734193847389,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.389",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363040,1734193847398,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.398",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363041,1734193847408,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.408",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363042,1734193847417,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.417",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363043,1734193847427,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.427",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363044,1734193847436,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.436",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363045,1734193847446,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.446",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363046,1734193847455,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.455",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363047,1734193847464,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.464",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363048,1734193847474,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.474",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363049,1734193847483,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.483",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363050,1734193847492,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.492",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363051,1734193847501,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.501",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363052,1734193847511,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.511",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363053,1734193847521,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.521",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363054,1734193847530,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.530",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363055,1734193847540,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.540",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363056,1734193847550,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.550",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363057,1734193847560,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.560",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363058,1734193847570,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.570",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363059,1734193847581,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.581",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363060,1734193847591,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.591",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363061,1734193847600,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.600",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363062,1734193847609,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.609",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363063,1734193847619,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.619",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363064,1734193847629,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.629",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363065,1734193847638,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.638",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363066,1734193847648,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.648",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363067,1734193847657,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.657",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363068,1734193847667,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.667",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363069,1734193847676,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.676",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363070,1734193847685,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.685",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363071,1734193847694,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.694",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363072,1734193847704,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.704",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363073,1734193847713,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.713",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363074,1734193847723,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.723",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363075,1734193847732,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.732",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363076,1734193847741,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.741",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363077,1734193847750,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.750",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363078,1734193847760,"fUST",-500.0,0.00028058,2,"2024-12-14T16:30:47.760",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363079,1734193847769,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.769",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363080,1734193847778,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.778",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363081,1734193847788,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.788",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363082,1734193847798,"fUST",-307.106021,0.00028059,7,"2024-12-14T16:30:47.798",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363083,1734193847808,"fUST",-307.106021,0.00028059,7,"2024-12-14T16:30:47.808",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363084,1734193847818,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.818",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363085,1734193847829,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.829",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363086,1734193847839,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.839",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363087,1734193847848,"fUST",-1145.988141,0.00028059,7,"2024-12-14T16:30:47.848",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363088,1734193847858,"fUST",-1145.988139,0.00028059,7,"2024-12-14T16:30:47.858",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363089,1734193847867,"fUST",-416.348746,0.00028059,7,"2024-12-14T16:30:47.867",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363090,1734193847876,"fUST",-416.348746,0.00028059,7,"2024-12-14T16:30:47.876",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363091,1734193847885,"fUST",-151.0,0.00028059,7,"2024-12-14T16:30:47.885",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363092,1734193847894,"fUST",-267.522246,0.00028059,7,"2024-12-14T16:30:47.894",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363093,1734193847903,"fUST",-267.522246,0.00028059,7,"2024-12-14T16:30:47.903",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363094,1734193847912,"fUST",-161.73911472,0.00028116,2,"2024-12-14T16:30:47.912",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363095,1734193847921,"fUST",-420.0,0.00028137,2,"2024-12-14T16:30:47.921",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363096,1734193847930,"fUST",-288.745402,0.00028166,7,"2024-12-14T16:30:47.930",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363097,1734193847939,"fUST",-288.745402,0.00028166,7,"2024-12-14T16:30:47.939",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363098,1734193847948,"fUST",-309.110328,0.00028166,7,"2024-12-14T16:30:47.948",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363099,1734193847958,"fUST",-151.0,0.00028166,7,"2024-12-14T16:30:47.958",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363100,1734193847967,"fUST",-309.110328,0.00028166,7,"2024-12-14T16:30:47.967",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363101,1734193847981,"fUST",-229.93512,0.00028203,7,"2024-12-14T16:30:47.981",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363102,1734193847991,"fUST",-229.93512,0.00028203,7,"2024-12-14T16:30:47.991",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363103,1734193848000,"fUST",-750.62,0.00028203,7,"2024-12-14T16:30:48.000",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363104,1734193848010,"fUST",-500.0,0.00028203,5,"2024-12-14T16:30:48.010",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363105,1734193848021,"fUST",-416.348746,0.00028203,7,"2024-12-14T16:30:48.021",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363106,1734193848031,"fUST",-416.348737,0.00028203,7,"2024-12-14T16:30:48.031",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363107,1734193848041,"fUST",-151.0,0.00028203,7,"2024-12-14T16:30:48.041",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363108,1734193848051,"fUST",-267.522246,0.00028203,7,"2024-12-14T16:30:48.051",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363109,1734193848062,"fUST",-267.522252,0.00028203,7,"2024-12-14T16:30:48.062",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363110,1734193848072,"fUST",-500.0,0.00028215,7,"2024-12-14T16:30:48.072",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363111,1734193848086,"fUST",-500.0,0.00028215,7,"2024-12-14T16:30:48.086",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363112,1734193848098,"fUST",-479.53062607,0.00028216,7,"2024-12-14T16:30:48.098",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363113,1734193848108,"fUST",-1534.52,0.00028216,7,"2024-12-14T16:30:48.108",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363114,1734193848118,"fUST",-288.745402,0.00028216,7,"2024-12-14T16:30:48.118",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363115,1734193848128,"fUST",-288.745402,0.00028216,7,"2024-12-14T16:30:48.128",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363116,1734193848137,"fUST",-309.110328,0.00028216,7,"2024-12-14T16:30:48.137",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363117,1734193848146,"fUST",-151.0,0.00028216,7,"2024-12-14T16:30:48.146",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363118,1734193848155,"fUST",-309.110328,0.00028216,7,"2024-12-14T16:30:48.155",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363119,1734193848164,"fUST",-307.106021,0.00028216,7,"2024-12-14T16:30:48.164",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363120,1734193848175,"fUST",-307.106021,0.00028216,7,"2024-12-14T16:30:48.175",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363121,1734193848184,"fUST",-307.106021,0.00028216,7,"2024-12-14T16:30:48.184",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363122,1734193848193,"fUST",-307.106021,0.00028216,7,"2024-12-14T16:30:48.193",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363123,1734193848203,"fUST",-764.89,0.00028216,7,"2024-12-14T16:30:48.203",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363124,1734193848212,"fUST",-151.0,0.00028216,7,"2024-12-14T16:30:48.212",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363125,1734193848222,"fUST",-151.0,0.00028216,7,"2024-12-14T16:30:48.222",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363126,1734193848232,"fUST",-192.85169,0.00028216,7,"2024-12-14T16:30:48.232",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363127,1734193848241,"fUST",-229.93512,0.00028216,7,"2024-12-14T16:30:48.241",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363128,1734193848251,"fUST",-229.935112,0.00028216,7,"2024-12-14T16:30:48.251",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363129,1734193848261,"fUST",-290.69,0.00028216,2,"2024-12-14T16:30:48.261",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363130,1734193848271,"fUST",-2885.37,0.00028216,7,"2024-12-14T16:30:48.271",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363131,1734193848280,"fUST",-500.0,0.00028216,7,"2024-12-14T16:30:48.280",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363132,1734193848289,"fUST",-155.127811,0.00028217,7,"2024-12-14T16:30:48.289",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363133,1734193848299,"fUST",-151.0,0.00028217,7,"2024-12-14T16:30:48.299",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363134,1734193848308,"fUST",-151.0,0.00028217,7,"2024-12-14T16:30:48.308",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363135,1734193848318,"fUST",-288.745402,0.00028217,7,"2024-12-14T16:30:48.318",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363136,1734193848328,"fUST",-288.745402,0.00028217,7,"2024-12-14T16:30:48.328",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363137,1734193848344,"fUST",-309.110328,0.00028217,7,"2024-12-14T16:30:48.344",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363138,1734193848354,"fUST",-151.0,0.00028217,7,"2024-12-14T16:30:48.354",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363139,1734193848369,"fUST",-309.110328,0.00028217,7,"2024-12-14T16:30:48.369",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363140,1734193848379,"fUST",-307.106021,0.00028217,7,"2024-12-14T16:30:48.379",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363141,1734193848388,"fUST",-307.106014,0.00028217,7,"2024-12-14T16:30:48.388",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363142,1734193848399,"fUST",-151.0,0.00028217,7,"2024-12-14T16:30:48.399",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363143,1734193848408,"fUST",-500.0,0.00028219,7,"2024-12-14T16:30:48.408",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363144,1734193848417,"fUST",-500.0,0.00028241,5,"2024-12-14T16:30:48.417",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363145,1734193848517,"fUST",-500.0,0.00028241,5,"2024-12-14T16:30:48.517",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363146,1734193848527,"fUST",-151.0,0.00028241,7,"2024-12-14T16:30:48.527",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363147,1734193848536,"fUST",-500.0,0.00028262,7,"2024-12-14T16:30:48.536",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363148,1734193848547,"fUST",-500.0,0.00028262,7,"2024-12-14T16:30:48.547",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363149,1734193848557,"fUST",-500.0,0.00028263,7,"2024-12-14T16:30:48.557",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363150,1734193848567,"fUST",-500.0,0.00028263,7,"2024-12-14T16:30:48.567",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363151,1734193848577,"fUST",-500.0,0.00028264,7,"2024-12-14T16:30:48.577",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363152,1734193848586,"fUST",-500.0,0.00028264,7,"2024-12-14T16:30:48.586",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363153,1734193848596,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.596",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363154,1734193848606,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.606",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363155,1734193848615,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.615",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363156,1734193848624,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.624",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363157,1734193848634,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.634",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363158,1734193848643,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.643",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363159,1734193848652,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.652",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363160,1734193848661,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.661",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363161,1734193848671,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.671",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363162,1734193848680,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.680",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363163,1734193848690,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.690",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363164,1734193848699,"fUST",-151.0,0.00028265,7,"2024-12-14T16:30:48.699",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363165,1734193848709,"fUST",-180.080697,0.00028265,7,"2024-12-14T16:30:48.709",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363166,1734193848718,"fUST",-288.745402,0.00028265,7,"2024-12-14T16:30:48.718",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363167,1734193848727,"fUST",-288.745402,0.00028265,7,"2024-12-14T16:30:48.727",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363168,1734193848738,"fUST",-288.745402,0.00028265,7,"2024-12-14T16:30:48.738",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363169,1734193848747,"fUST",-288.745402,0.00028265,7,"2024-12-14T16:30:48.747",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363170,1734193848757,"fUST",-288.745402,0.00028265,7,"2024-12-14T16:30:48.757",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363171,1734193848766,"fUST",-288.745395,0.00028265,7,"2024-12-14T16:30:48.766",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363172,1734193848775,"fUST",-309.110328,0.00028265,7,"2024-12-14T16:30:48.775",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363173,1734193848785,"fUST",-309.110328,0.00028265,7,"2024-12-14T16:30:48.785",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363174,1734193848794,"fUST",-309.110328,0.00028265,7,"2024-12-14T16:30:48.794",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363175,1734193848804,"fUST",-309.110328,0.00028265,7,"2024-12-14T16:30:48.804",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363176,1734193848814,"fUST",-309.110328,0.00028265,7,"2024-12-14T16:30:48.814",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363177,1734193848824,"fUST",-309.110318,0.00028265,7,"2024-12-14T16:30:48.824",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363178,1734193848844,"fUST",-500.0,0.00028265,7,"2024-12-14T16:30:48.844",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363179,1734193848853,"fUST",-500.0,0.00028265,7,"2024-12-14T16:30:48.853",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363180,1734193848863,"fUST",-151.0,0.00028266,7,"2024-12-14T16:30:48.863",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363181,1734193848873,"fUST",-500.0,0.00028266,7,"2024-12-14T16:30:48.873",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363182,1734193848884,"fUST",-500.0,0.00028266,7,"2024-12-14T16:30:48.884",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363183,1734193848894,"fUST",-41664.58241341,0.00028267,2,"2024-12-14T16:30:48.894",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363184,1734193848903,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.903",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363185,1734193848913,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.913",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363186,1734193848922,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.922",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363187,1734193848932,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.932",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363188,1734193848942,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.942",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363189,1734193848952,"fUST",-250.65262315,0.00028273,5,"2024-12-14T16:30:48.952",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363190,1734193848961,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.961",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363191,1734193848972,"fUST",-448.85281003,0.00028273,5,"2024-12-14T16:30:48.972",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363192,1734193848983,"fUST",-500.0,0.00028273,5,"2024-12-14T16:30:48.983",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363193,1734193848992,"fUST",-635.1253556,0.00028287,2,"2024-12-14T16:30:48.992",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363194,1734193849002,"fUST",-160.22278501,0.00028301,2,"2024-12-14T16:30:49.002",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363195,1734193849012,"fUST",-170.614177,0.00028338,2,"2024-12-14T16:30:49.012",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363196,1734193849023,"fUST",-2019.12965846,0.000284,7,"2024-12-14T16:30:49.023",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363197,1734193849033,"fUST",-161.73911472,0.000284,2,"2024-12-14T16:30:49.033",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363198,1734193849042,"fUST",-500.65969643,0.00028473,5,"2024-12-14T16:30:49.042",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363199,1734193849054,"fUST",-750.62,0.00028476,7,"2024-12-14T16:30:49.054",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363200,1734193849063,"fUST",-500.0,0.00028476,5,"2024-12-14T16:30:49.063",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363201,1734193849073,"fUST",-500.0,0.00028489,7,"2024-12-14T16:30:49.073",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363202,1734193849085,"fUST",-500.0,0.00028489,7,"2024-12-14T16:30:49.085",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363203,1734193849095,"fUST",-1534.52,0.0002849,7,"2024-12-14T16:30:49.095",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363204,1734193849104,"fUST",-764.89,0.0002849,7,"2024-12-14T16:30:49.104",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363205,1734193849114,"fUST",-2885.37,0.0002849,7,"2024-12-14T16:30:49.114",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363206,1734193849124,"fUST",-500.0,0.0002849,7,"2024-12-14T16:30:49.124",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363207,1734193849134,"fUST",-500.0,0.00028493,7,"2024-12-14T16:30:49.134",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363208,1734193849144,"fUST",-557.3350257,0.00028499,2,"2024-12-14T16:30:49.144",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363209,1734193849154,"fUST",-196.31372764,0.00028499,2,"2024-12-14T16:30:49.154",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363210,1734193849163,"fUST",-163.48412232,0.00028499,2,"2024-12-14T16:30:49.163",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363211,1734193849173,"fUST",-500.0,0.00028499,7,"2024-12-14T16:30:49.173",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363212,1734193849182,"fUST",-500.0,0.00028499,7,"2024-12-14T16:30:49.182",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363213,1734193849191,"fUST",-500.0,0.00028499,7,"2024-12-14T16:30:49.191",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363214,1734193849201,"fUST",-500.0,0.00028499,7,"2024-12-14T16:30:49.201",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363215,1734193849210,"fUST",-644.26361069,0.00028499,7,"2024-12-14T16:30:49.210",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363216,1734193849219,"fUST",-686088.52487328,0.000285,2,"2024-12-14T16:30:49.219",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363217,1734193849229,"fUST",-166618.82625981,0.000285,2,"2024-12-14T16:30:49.229",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363218,1734193849239,"fUST",-7423.36517074,0.000285,2,"2024-12-14T16:30:49.239",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363219,1734193849248,"fUST",-14835.0,0.000285,2,"2024-12-14T16:30:49.248",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363220,1734193849257,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.257",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363221,1734193849267,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.267",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363222,1734193849276,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.276",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363223,1734193849286,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.286",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363224,1734193849296,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.296",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363225,1734193849306,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.306",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363226,1734193849316,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.316",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363227,1734193849325,"fUST",-156.61274621,0.000285,2,"2024-12-14T16:30:49.325",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363228,1734193849339,"fUST",-500.0,0.000285,2,"2024-12-14T16:30:49.339",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363229,1734193849348,"fUST",-403.98399757,0.000285,2,"2024-12-14T16:30:49.348",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363230,1734193849358,"fUST",-3000.0,0.000285,2,"2024-12-14T16:30:49.358",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363231,1734193849368,"fUST",-2815.05251196,0.000285,3,"2024-12-14T16:30:49.368",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363232,1734193849377,"fUST",-646.28,0.000285,2,"2024-12-14T16:30:49.377",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363233,1734193849387,"fUST",-500.0,0.000285,10,"2024-12-14T16:30:49.387",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363234,1734193849397,"fUST",-42758.26006315,0.000285,2,"2024-12-14T16:30:49.397",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363235,1734193849457,"fUST",-535.84346821,0.000285,2,"2024-12-14T16:30:49.457",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363236,1734193849495,"fUST",-26756.26693805,0.000285,2,"2024-12-14T16:30:49.495",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363237,1734193849505,"fUST",-420.0,0.00028599,2,"2024-12-14T16:30:49.505",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363238,1734193849515,"fUST",-635.1253556,0.00028647,2,"2024-12-14T16:30:49.515",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363239,1734193849524,"fUST",-160.22278501,0.00028685,2,"2024-12-14T16:30:49.524",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363240,1734193849534,"fUST",-500.0,0.0002869,2,"2024-12-14T16:30:49.534",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363241,1734193849543,"fUST",-750.62,0.0002875,7,"2024-12-14T16:30:49.543",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363242,1734193849553,"fUST",-500.0,0.0002875,5,"2024-12-14T16:30:49.553",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363243,1734193849562,"fUST",-500.0,0.00028763,7,"2024-12-14T16:30:49.562",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363244,1734193849572,"fUST",-500.0,0.00028763,7,"2024-12-14T16:30:49.572",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363245,1734193849587,"fUST",-1534.52,0.00028764,7,"2024-12-14T16:30:49.587",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363246,1734193849597,"fUST",-764.89,0.00028764,7,"2024-12-14T16:30:49.597",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363247,1734193849606,"fUST",-2885.37,0.00028764,7,"2024-12-14T16:30:49.606",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363248,1734193849615,"fUST",-500.0,0.00028767,7,"2024-12-14T16:30:49.615",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363249,1734193849625,"fUST",-519.03623925,0.00028789,5,"2024-12-14T16:30:49.625",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363250,1734193849634,"fUST",-252.85516669,0.000288,2,"2024-12-14T16:30:49.634",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363251,1734193849644,"fUST",-500.0,0.00028821,5,"2024-12-14T16:30:49.644",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363252,1734193849654,"fUST",-553.74086493,0.00028821,5,"2024-12-14T16:30:49.654",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363253,1734193849663,"fUST",-500.0,0.00028821,5,"2024-12-14T16:30:49.663",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363254,1734193849673,"fUST",-500.0,0.00028821,5,"2024-12-14T16:30:49.673",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363255,1734193849682,"fUST",-1000.0,0.00029,29,"2024-12-14T16:30:49.682",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363256,1734193849692,"fUST",-303.16369506,0.00029,2,"2024-12-14T16:30:49.692",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363257,1734193849702,"fUST",-635.1253556,0.00029007,2,"2024-12-14T16:30:49.702",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363258,1734193849711,"fUST",-750.62,0.00029024,7,"2024-12-14T16:30:49.711",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363259,1734193849720,"fUST",-500.0,0.00029024,5,"2024-12-14T16:30:49.720",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363260,1734193849729,"fUST",-500.0,0.00029037,7,"2024-12-14T16:30:49.729",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363261,1734193849738,"fUST",-500.0,0.00029037,7,"2024-12-14T16:30:49.738",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363262,1734193849748,"fUST",-1534.52,0.00029038,7,"2024-12-14T16:30:49.748",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363263,1734193849757,"fUST",-764.89,0.00029038,7,"2024-12-14T16:30:49.757",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363264,1734193849766,"fUST",-2885.37,0.00029038,7,"2024-12-14T16:30:49.766",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363265,1734193849775,"fUST",-500.0,0.00029041,7,"2024-12-14T16:30:49.775",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363266,1734193849785,"fUST",-170.614177,0.00029044,2,"2024-12-14T16:30:49.785",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363267,1734193849794,"fUST",-500.0,0.0002919,2,"2024-12-14T16:30:49.794",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363268,1734193849803,"fUST",-303.16369506,0.0002929,2,"2024-12-14T16:30:49.803",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363269,1734193849813,"fUST",-750.62,0.00029298,7,"2024-12-14T16:30:49.813",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363270,1734193849822,"fUST",-500.0,0.00029298,5,"2024-12-14T16:30:49.822",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363271,1734193849835,"fUST",-500.0,0.00029311,7,"2024-12-14T16:30:49.835",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363272,1734193849845,"fUST",-500.0,0.00029311,7,"2024-12-14T16:30:49.845",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363273,1734193849854,"fUST",-1534.52,0.00029312,7,"2024-12-14T16:30:49.854",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363274,1734193849863,"fUST",-764.89,0.00029312,7,"2024-12-14T16:30:49.863",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363275,1734193849873,"fUST",-2885.37,0.00029312,7,"2024-12-14T16:30:49.873",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363276,1734193849882,"fUST",-500.0,0.00029315,7,"2024-12-14T16:30:49.882",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363277,1734193849892,"fUST",-635.1253556,0.00029367,2,"2024-12-14T16:30:49.892",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363278,1734193849901,"fUST",-1000.000001,0.000295,3,"2024-12-14T16:30:49.901",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363279,1734193849910,"fUST",-750.62,0.00029572,7,"2024-12-14T16:30:49.910",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363280,1734193849919,"fUST",-500.0,0.00029572,5,"2024-12-14T16:30:49.919",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363281,1734193849929,"fUST",-303.16369506,0.0002958,2,"2024-12-14T16:30:49.929",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363282,1734193849938,"fUST",-500.0,0.00029585,7,"2024-12-14T16:30:49.938",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363283,1734193849947,"fUST",-500.0,0.00029585,7,"2024-12-14T16:30:49.947",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363284,1734193849956,"fUST",-1534.52,0.00029586,7,"2024-12-14T16:30:49.956",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363285,1734193849965,"fUST",-764.89,0.00029586,7,"2024-12-14T16:30:49.965",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363286,1734193849977,"fUST",-2885.37,0.00029586,7,"2024-12-14T16:30:49.977",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363287,1734193849987,"fUST",-560.89929242,0.00029589,7,"2024-12-14T16:30:49.987",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363288,1734193849996,"fUST",-500.0,0.00029635,9,"2024-12-14T16:30:49.996",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363289,1734193850005,"fUST",-724.756726,0.0002969,2,"2024-12-14T16:30:50.005",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363290,1734193850015,"fUST",-635.1253556,0.00029726,2,"2024-12-14T16:30:50.015",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363291,1734193850024,"fUST",-37625.62873858,0.0002975,3,"2024-12-14T16:30:50.024",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363292,1734193850039,"fUST",-133.77126142,0.0002975,3,"2024-12-14T16:30:50.039",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363293,1734193850051,"fUST",-170.614177,0.0002975,2,"2024-12-14T16:30:50.051",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363294,1734193850060,"fUST",-500.0,0.00029773,5,"2024-12-14T16:30:50.060",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363295,1734193850070,"fUST",-500.0,0.00029773,5,"2024-12-14T16:30:50.070",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363296,1734193850083,"fUST",-279.47861236,0.00029838,2,"2024-12-14T16:30:50.083",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363297,1734193850093,"fUST",-750.62,0.00029846,7,"2024-12-14T16:30:50.093",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363298,1734193850102,"fUST",-500.0,0.00029846,5,"2024-12-14T16:30:50.102",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363299,1734193850112,"fUST",-500.0,0.00029859,7,"2024-12-14T16:30:50.112",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363300,1734193850122,"fUST",-500.0,0.00029859,7,"2024-12-14T16:30:50.122",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363301,1734193850132,"fUST",-1534.52,0.0002986,7,"2024-12-14T16:30:50.132",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363302,1734193850141,"fUST",-764.89,0.0002986,7,"2024-12-14T16:30:50.141",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363303,1734193850151,"fUST",-2885.37,0.0002986,7,"2024-12-14T16:30:50.151",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363304,1734193850160,"fUST",-369.96266544,0.0002987,2,"2024-12-14T16:30:50.160",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363305,1734193850170,"fUST",-160.0,0.00029943,3,"2024-12-14T16:30:50.170",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363306,1734193850179,"fUST",-250.0,0.0003,120,"2024-12-14T16:30:50.179",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363307,1734193850188,"fUST",-1704.29076717,0.0003,7,"2024-12-14T16:30:50.188",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363308,1734193850198,"fUST",-95467.22057,0.0003,2,"2024-12-14T16:30:50.198",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363309,1734193850209,"fUST",-1000.0,0.0003,120,"2024-12-14T16:30:50.209",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363310,1734193850219,"fUST",-178.2435,0.0003,2,"2024-12-14T16:30:50.219",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363311,1734193850228,"fUST",-503.817464,0.0003,32,"2024-12-14T16:30:50.228",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363312,1734193850238,"fUST",-3491.55649481,0.0003,30,"2024-12-14T16:30:50.238",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363313,1734193850247,"fUST",-413.92048907,0.0003,10,"2024-12-14T16:30:50.247",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363314,1734193850257,"fUST",-182.289,0.0003,2,"2024-12-14T16:30:50.257",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363315,1734193850267,"fUST",-247.0,0.0003,2,"2024-12-14T16:30:50.267",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363316,1734193850276,"fUST",-6403.98652629,0.00030048,7,"2024-12-14T16:30:50.276",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363317,1734193850286,"fUST",-635.1253556,0.00030086,2,"2024-12-14T16:30:50.286",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363318,1734193850295,"fUST",-750.62,0.0003012,7,"2024-12-14T16:30:50.295",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363319,1734193850305,"fUST",-500.0,0.0003012,5,"2024-12-14T16:30:50.305",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363320,1734193850314,"fUST",-500.0,0.00030133,7,"2024-12-14T16:30:50.314",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363321,1734193850324,"fUST",-500.0,0.00030133,7,"2024-12-14T16:30:50.324",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363322,1734193850337,"fUST",-1534.52,0.00030134,7,"2024-12-14T16:30:50.337",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363323,1734193850346,"fUST",-764.89,0.00030134,7,"2024-12-14T16:30:50.346",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363324,1734193850355,"fUST",-2885.37,0.00030134,7,"2024-12-14T16:30:50.355",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363325,1734193850365,"fUST",-540.80631932,0.00030136,120,"2024-12-14T16:30:50.365",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363326,1734193850374,"fUST",-99900.0,0.00030185,2,"2024-12-14T16:30:50.374",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363327,1734193850384,"fUST",-172747.01780732,0.00030186,10,"2024-12-14T16:30:50.384",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363332,1734193980907,"fUST",165.302393,0.00013973,2,"2024-12-14T16:33:00.907",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363363,1734194870525,"fUST",165.302393,0.00013973,2,"2024-12-14T16:47:50.525",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363452,1734195038680,"fUST",-165.302393,0.00023435,2,"2024-12-14T16:50:38.680",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363453,1734195038691,"fUST",-2826.50931275,0.000249,2,"2024-12-14T16:50:38.691",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363454,1734195038703,"fUST",-2826.50931273,0.00024932,2,"2024-12-14T16:50:38.703",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363455,1734195038713,"fUST",-2826.50931273,0.00024964,2,"2024-12-14T16:50:38.713",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363456,1734195038722,"fUST",-2826.50931273,0.00024996,2,"2024-12-14T16:50:38.722",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363457,1734195038731,"fUST",-150.1,0.00025,2,"2024-12-14T16:50:38.731",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363458,1734195038740,"fUST",-2826.50931273,0.00025028,2,"2024-12-14T16:50:38.740",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363459,1734195038749,"fUST",-2826.50931273,0.0002506,2,"2024-12-14T16:50:38.749",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363460,1734195038759,"fUST",-157.62,0.0002599,2,"2024-12-14T16:50:38.759",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363462,1734195038768,"fUST",-1443.93915033,0.00025999,2,"2024-12-14T16:50:38.768",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363463,1734195038777,"fUST",-170.883,0.00025999,12,"2024-12-14T16:50:38.777",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363464,1734195038787,"fUST",-300.0,0.00025999,2,"2024-12-14T16:50:38.787",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363466,1734195038796,"fUST",-300.0,0.00025999,2,"2024-12-14T16:50:38.796",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345363468,1734195038805,"fUST",-14196.75794876,0.00026,4,"2024-12-14T16:50:38.805",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345366496,1734195069608,"fUST",350.746,0.00020449,2,"2024-12-14T16:51:09.608",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345367605,1734195605027,"fUST",229.45,0.000255,120,"2024-12-14T17:00:05.027",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345367607,1734195831279,"fUST",165.259283,0.00013973,2,"2024-12-14T17:03:51.279",0.00030295,28.48,0.9807205624850808,392901996.1021239]
[345367637,1734196232606,"fUST",-165.259283,0.00024224,2,"2024-12-14T17:10:32.606",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345367639,1734196232615,"fUST",-1185.20225891,0.00025176,2,"2024-12-14T17:10:32.615",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368039,1734196246644,"fUST",-1704.00323048,0.00025176,2,"2024-12-14T17:10:46.644",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368236,1734196912413,"fUST",165.365517,0.00013973,2,"2024-12-14T17:21:52.413",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368338,1734197432099,"fUST",-165.365517,0.00023435,2,"2024-12-14T17:30:32.099",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368339,1734197432109,"fUST",-142.864845,0.000236,2,"2024-12-14T17:30:32.109",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368340,1734197432120,"fUST",-802.0749284,0.000236,2,"2024-12-14T17:30:32.120",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368341,1734197432129,"fUST",-48.83302096,0.00023622,2,"2024-12-14T17:30:32.129",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368628,1734197441490,"fUST",17924.0,0.000255,120,"2024-12-14T17:30:41.490",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368687,1734197442896,"fUST",-261.37567374,0.00023622,2,"2024-12-14T17:30:42.896",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368689,1734197442906,"fUST",-300.0,0.00023699,2,"2024-12-14T17:30:42.906",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368691,1734197442915,"fUST",-300.0,0.00023699,2,"2024-12-14T17:30:42.915",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368693,1734197442924,"fUST",-10998.62433237,0.000237,2,"2024-12-14T17:30:42.924",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368751,1734197445775,"fUST",-20278.9537862,0.000237,2,"2024-12-14T17:30:45.775",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368924,1734197798923,"fUST",162.12832,0.00013973,2,"2024-12-14T17:36:38.923",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368951,1734198632070,"fUST",-300.0,0.00022647,2,"2024-12-14T17:50:32.070",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368952,1734198632080,"fUST",-300.0,0.00022647,2,"2024-12-14T17:50:32.080",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368953,1734198632089,"fUST",-3338.24590067,0.00022648,2,"2024-12-14T17:50:32.089",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368954,1734198632128,"fUST",-13620.80997573,0.00022648,2,"2024-12-14T17:50:32.128",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368955,1734198632140,"fUST",-195.76811888,0.00022659,2,"2024-12-14T17:50:32.140",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368956,1734198632149,"fUST",-16877.6633698,0.00022749,2,"2024-12-14T17:50:32.149",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368957,1734198632159,"fUST",-162.12832,0.00022759,2,"2024-12-14T17:50:32.159",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368958,1734198632168,"fUST",-9663.84332601,0.00023152,2,"2024-12-14T17:50:32.168",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368959,1734198632177,"fUST",-151.0,0.00023439,7,"2024-12-14T17:50:32.177",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368960,1734198632187,"fUST",-9663.84332601,0.00023454,2,"2024-12-14T17:50:32.187",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368961,1734198632196,"fUST",-270.093589,0.00023454,7,"2024-12-14T17:50:32.196",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368962,1734198632206,"fUST",-1029.01087139,0.00023538,2,"2024-12-14T17:50:32.206",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368963,1734198632215,"fUST",-157.62,0.00023638,2,"2024-12-14T17:50:32.215",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368964,1734198632225,"fUST",-500.0,0.00023647,2,"2024-12-14T17:50:32.225",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368965,1734198632233,"fUST",-500.0,0.00023647,2,"2024-12-14T17:50:32.233",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368966,1734198632242,"fUST",-500.0,0.00023647,2,"2024-12-14T17:50:32.242",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368967,1734198632255,"fUST",-500.0,0.00023647,2,"2024-12-14T17:50:32.255",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368968,1734198632264,"fUST",-500.0,0.00023647,2,"2024-12-14T17:50:32.264",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368969,1734198632272,"fUST",-500.0,0.00023647,2,"2024-12-14T17:50:32.272",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368970,1734198632282,"fUST",-355.47016354,0.00023647,2,"2024-12-14T17:50:32.282",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368971,1734198632290,"fUST",-1443.93915033,0.00023647,2,"2024-12-14T17:50:32.290",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368972,1734198632299,"fUST",-40522.93401864,0.00023647,2,"2024-12-14T17:50:32.299",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368973,1734198632308,"fUST",-180.1694486,0.00023647,2,"2024-12-14T17:50:32.308",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368974,1734198632317,"fUST",-15544.4796843,0.00023648,2,"2024-12-14T17:50:32.317",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368975,1734198632327,"fUST",-292.387826,0.00023648,7,"2024-12-14T17:50:32.327",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368976,1734198632335,"fUST",-151.0,0.00023648,7,"2024-12-14T17:50:32.335",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368977,1734198632344,"fUST",-151.0,0.00023648,7,"2024-12-14T17:50:32.344",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368978,1734198632353,"fUST",-195.901672,0.00023648,7,"2024-12-14T17:50:32.353",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368979,1734198632363,"fUST",-195.901672,0.00023648,7,"2024-12-14T17:50:32.363",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368980,1734198632372,"fUST",-8777.3446823,0.00024379,2,"2024-12-14T17:50:32.372",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368981,1734198632380,"fUST",-151.0,0.00024379,7,"2024-12-14T17:50:32.380",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368982,1734198632389,"fUST",-151.0,0.00024379,7,"2024-12-14T17:50:32.389",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368983,1734198632399,"fUST",-183.529943,0.00024379,7,"2024-12-14T17:50:32.399",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368984,1734198632408,"fUST",-195.901672,0.00024379,7,"2024-12-14T17:50:32.408",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368985,1734198632418,"fUST",-195.901672,0.00024379,7,"2024-12-14T17:50:32.418",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368986,1734198632427,"fUST",-195.901672,0.00024379,7,"2024-12-14T17:50:32.427",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368987,1734198632436,"fUST",-195.901672,0.00024379,7,"2024-12-14T17:50:32.436",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368988,1734198632446,"fUST",-1029.01087132,0.00024474,2,"2024-12-14T17:50:32.446",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368989,1734198632455,"fUST",-420.0,0.00024593,2,"2024-12-14T17:50:32.455",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368990,1734198632465,"fUST",-200.0,0.00024657,7,"2024-12-14T17:50:32.465",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368991,1734198632474,"fUST",-200.0,0.00024658,15,"2024-12-14T17:50:32.474",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368992,1734198632483,"fUST",-170.799,0.00024753,8,"2024-12-14T17:50:32.483",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368993,1734198632493,"fUST",-420.0,0.00024912,2,"2024-12-14T17:50:32.493",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368994,1734198632505,"fUST",-563.03,0.00025,30,"2024-12-14T17:50:32.505",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368995,1734198632514,"fUST",-151.0,0.00025022,7,"2024-12-14T17:50:32.514",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368996,1734198632523,"fUST",-300.365293,0.00025203,7,"2024-12-14T17:50:32.523",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368997,1734198632532,"fUST",-215.9,0.00025204,4,"2024-12-14T17:50:32.532",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368998,1734198632541,"fUST",-215.9,0.00025204,7,"2024-12-14T17:50:32.541",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345368999,1734198632551,"fUST",-195.901672,0.00025267,7,"2024-12-14T17:50:32.551",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369000,1734198632560,"fUST",-195.901672,0.00025267,7,"2024-12-14T17:50:32.560",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369001,1734198632569,"fUST",-1029.01087132,0.00025409,2,"2024-12-14T17:50:32.569",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369002,1734198632579,"fUST",-251.00165831,0.000255,2,"2024-12-14T17:50:32.579",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369003,1734198632588,"fUST",-170.0,0.0002552,4,"2024-12-14T17:50:32.588",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369004,1734198632597,"fUST",-170.105896,0.00025919,2,"2024-12-14T17:50:32.597",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369005,1734198632607,"fUST",-350.0,0.00025999,2,"2024-12-14T17:50:32.607",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369006,1734198632618,"fUST",-5803.21205124,0.00026,4,"2024-12-14T17:50:32.618",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369007,1734198632628,"fUST",-708.72129263,0.00026,5,"2024-12-14T17:50:32.628",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369008,1734198632637,"fUST",-240.765344,0.00026,7,"2024-12-14T17:50:32.637",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369009,1734198632646,"fUST",-195.901672,0.00026,7,"2024-12-14T17:50:32.646",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369010,1734198632656,"fUST",-195.901672,0.00026,7,"2024-12-14T17:50:32.656",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369011,1734198632665,"fUST",-1029.01087132,0.00026345,2,"2024-12-14T17:50:32.665",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369012,1734198632675,"fUST",-587.0,0.00026707,2,"2024-12-14T17:50:32.675",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369013,1734198632684,"fUST",-170.105896,0.00026888,2,"2024-12-14T17:50:32.684",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369014,1734198632693,"fUST",-195.901672,0.00027196,7,"2024-12-14T17:50:32.693",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369015,1734198632702,"fUST",-195.901672,0.00027196,7,"2024-12-14T17:50:32.702",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369016,1734198632712,"fUST",-1029.01087132,0.00027281,2,"2024-12-14T17:50:32.712",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369017,1734198632722,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.722",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369018,1734198632732,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.732",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369019,1734198632741,"fUST",-947.24,0.00027397,7,"2024-12-14T17:50:32.741",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369020,1734198632755,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.755",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369021,1734198632764,"fUST",-464.09007598,0.00027397,7,"2024-12-14T17:50:32.764",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369022,1734198632773,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.773",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369023,1734198632783,"fUST",-500.0,0.00027397,5,"2024-12-14T17:50:32.783",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369024,1734198632793,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.793",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369025,1734198632802,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.802",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369026,1734198632812,"fUST",-195.901672,0.00027397,7,"2024-12-14T17:50:32.812",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369027,1734198632821,"fUST",-195.901672,0.00027397,7,"2024-12-14T17:50:32.821",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369028,1734198632831,"fUST",-195.901672,0.00027397,7,"2024-12-14T17:50:32.831",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369029,1734198632840,"fUST",-195.901672,0.00027397,7,"2024-12-14T17:50:32.840",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369030,1734198632850,"fUST",-1719.85,0.00027397,7,"2024-12-14T17:50:32.850",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369031,1734198632859,"fUST",-500.0,0.00027397,7,"2024-12-14T17:50:32.859",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369032,1734198632868,"fUST",-587.0,0.00027403,2,"2024-12-14T17:50:32.868",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369033,1734198632878,"fUST",-500.0,0.00027671,7,"2024-12-14T17:50:32.878",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369034,1734198632888,"fUST",-947.24,0.00027671,7,"2024-12-14T17:50:32.888",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369035,1734198632898,"fUST",-509.17876605,0.00027671,7,"2024-12-14T17:50:32.898",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369036,1734198632907,"fUST",-500.0,0.00027671,5,"2024-12-14T17:50:32.907",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369037,1734198632917,"fUST",-500.0,0.00027671,7,"2024-12-14T17:50:32.917",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369038,1734198632926,"fUST",-500.0,0.00027671,7,"2024-12-14T17:50:32.926",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369039,1734198632945,"fUST",-195.901672,0.00027671,7,"2024-12-14T17:50:32.945",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369040,1734198632956,"fUST",-195.901672,0.00027671,7,"2024-12-14T17:50:32.956",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369041,1734198632966,"fUST",-1719.85,0.00027671,7,"2024-12-14T17:50:32.966",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369042,1734198632976,"fUST",-500.0,0.00027671,7,"2024-12-14T17:50:32.976",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369043,1734198632986,"fUST",-676.77655496,0.00027845,2,"2024-12-14T17:50:32.986",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369044,1734198632996,"fUST",-195.901672,0.00027845,7,"2024-12-14T17:50:32.996",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369045,1734198633011,"fUST",-195.901682,0.00027845,7,"2024-12-14T17:50:33.011",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369046,1734198633021,"fUST",-170.105896,0.00027857,2,"2024-12-14T17:50:33.021",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369047,1734198633030,"fUST",-500.0,0.00027945,7,"2024-12-14T17:50:33.030",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369048,1734198633042,"fUST",-947.24,0.00027945,7,"2024-12-14T17:50:33.042",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369049,1734198633052,"fUST",-500.0,0.00027945,5,"2024-12-14T17:50:33.052",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369050,1734198633062,"fUST",-500.0,0.00027945,7,"2024-12-14T17:50:33.062",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369051,1734198633073,"fUST",-340.60250939,0.00027945,7,"2024-12-14T17:50:33.073",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369052,1734198633083,"fUST",-1719.85,0.00027945,7,"2024-12-14T17:50:33.083",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369053,1734198633093,"fUST",-500.0,0.00027945,7,"2024-12-14T17:50:33.093",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369054,1734198633103,"fUST",-1029.01087132,0.00028217,2,"2024-12-14T17:50:33.103",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369055,1734198633114,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.114",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369056,1734198633124,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.124",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369057,1734198633135,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.135",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369058,1734198633148,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.148",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369059,1734198633158,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.158",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369060,1734198633168,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.168",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369061,1734198633179,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.179",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369062,1734198633189,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.189",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369063,1734198633199,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.199",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369064,1734198633210,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.210",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369065,1734198633220,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.220",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369066,1734198633231,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.231",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369067,1734198633242,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.242",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369068,1734198633256,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:33.256",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369069,1734198633266,"fUST",-19.69062556,0.00028218,2,"2024-12-14T17:50:33.266",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369070,1734198633282,"fUST",-480.30937444,0.00028218,2,"2024-12-14T17:50:33.282",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369071,1734198633292,"fUST",-389.45232039,0.00028218,2,"2024-12-14T17:50:33.292",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369072,1734198633302,"fUST",-45.21278501,0.00028218,2,"2024-12-14T17:50:33.302",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369104,1734198638015,"fUST",-303.47530393,0.00028218,2,"2024-12-14T17:50:38.015",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369123,1734198638174,"fUST",-151.31191106,0.00028218,2,"2024-12-14T17:50:38.174",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369126,1734198638184,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:38.184",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369130,1734198638194,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:38.194",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369132,1734198638203,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:38.203",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369134,1734198638212,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:38.212",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369137,1734198638222,"fUST",-39.28808894,0.00028218,2,"2024-12-14T17:50:38.222",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369325,1734198640093,"fUST",-460.71191106,0.00028218,2,"2024-12-14T17:50:40.093",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369327,1734198640103,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.103",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369329,1734198640112,"fUST",-358.52703374,0.00028218,2,"2024-12-14T17:50:40.112",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369331,1734198640121,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.121",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369333,1734198640131,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.131",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369335,1734198640141,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.141",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369337,1734198640154,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.154",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369339,1734198640163,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.163",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369341,1734198640173,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.173",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369343,1734198640182,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.182",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369345,1734198640191,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.191",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369347,1734198640200,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.200",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369350,1734198640210,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.210",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369352,1734198640219,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.219",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369354,1734198640228,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.228",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369356,1734198640238,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.238",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369358,1734198640247,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.247",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369360,1734198640260,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.260",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369362,1734198640269,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.269",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369364,1734198640278,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.278",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369366,1734198640288,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.288",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369368,1734198640297,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.297",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369370,1734198640305,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.305",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369371,1734198640314,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.314",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369373,1734198640323,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.323",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369376,1734198640333,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.333",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369378,1734198640343,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.343",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369380,1734198640353,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.353",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369382,1734198640362,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.362",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369384,1734198640372,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.372",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369386,1734198640382,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.382",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369388,1734198640392,"fUST",-306.15419084,0.00028218,2,"2024-12-14T17:50:40.392",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369390,1734198640401,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.401",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369392,1734198640411,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.411",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369394,1734198640420,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.420",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369396,1734198640429,"fUST",-500.0,0.00028218,2,"2024-12-14T17:50:40.429",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345369398,1734198640438,"fUST",-290.7595987,0.00028218,2,"2024-12-14T17:50:40.438",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345371672,1734198981080,"fUST",167.234706,0.00013973,2,"2024-12-14T17:56:21.080",0.00030295,28.32,0.9809466652989992,392739520.98293597]
[345371738,1734199832220,"fUST",-167.234706,0.00022174,2,"2024-12-14T18:10:32.220",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371740,1734199832231,"fUST",-195.76811888,0.00022559,2,"2024-12-14T18:10:32.231",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371742,1734199832241,"fUST",-4765.97818282,0.00025215,2,"2024-12-14T18:10:32.241",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371752,1734199832325,"fUST",-10582.01983456,0.00025215,2,"2024-12-14T18:10:32.325",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371754,1734199832342,"fUST",-3458.76017412,0.00025215,2,"2024-12-14T18:10:32.342",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371756,1734199832352,"fUST",-3257.96260055,0.00025556,5,"2024-12-14T18:10:32.352",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371758,1734199832361,"fUST",-300.0,0.00025619,2,"2024-12-14T18:10:32.361",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371760,1734199832371,"fUST",-300.0,0.00025619,2,"2024-12-14T18:10:32.371",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371762,1734199832381,"fUST",-10317.3742841,0.0002562,2,"2024-12-14T18:10:32.381",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371764,1734199832390,"fUST",-201.5906806,0.00025739,2,"2024-12-14T18:10:32.390",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371767,1734199832400,"fUST",-160.0,0.0002581,2,"2024-12-14T18:10:32.400",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371768,1734199832410,"fUST",-987.7284508,0.00025816,2,"2024-12-14T18:10:32.410",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371771,1734199832420,"fUST",-380.414,0.0002681,2,"2024-12-14T18:10:32.420",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371773,1734199832430,"fUST",-172.013,0.00026984,15,"2024-12-14T18:10:32.430",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371775,1734199832439,"fUST",-611.08271471,0.00027053,2,"2024-12-14T18:10:32.439",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371777,1734199832448,"fUST",-250.0,0.00027154,2,"2024-12-14T18:10:32.448",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371778,1734199832458,"fUST",-541.42124396,0.00027297,2,"2024-12-14T18:10:32.458",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371780,1734199832469,"fUST",-188.25096624,0.00027297,2,"2024-12-14T18:10:32.469",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371782,1734199832478,"fUST",-500.0,0.00027373,2,"2024-12-14T18:10:32.478",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371783,1734199832487,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.487",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371785,1734199832496,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.496",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371787,1734199832506,"fUST",-1504.87,0.00027397,7,"2024-12-14T18:10:32.506",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371789,1734199832515,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.515",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371791,1734199832525,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.525",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371794,1734199832535,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.535",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371795,1734199832547,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.547",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371797,1734199832560,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.560",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371800,1734199832570,"fUST",-570.3295091,0.00027397,7,"2024-12-14T18:10:32.570",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371801,1734199832579,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.579",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371804,1734199832589,"fUST",-536.72,0.00027397,7,"2024-12-14T18:10:32.589",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371806,1734199832599,"fUST",-614.81438404,0.00027397,7,"2024-12-14T18:10:32.599",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371808,1734199832608,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.608",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371809,1734199832617,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.617",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371811,1734199832627,"fUST",-513.11,0.00027397,7,"2024-12-14T18:10:32.627",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371813,1734199832636,"fUST",-502.9960538,0.00027397,7,"2024-12-14T18:10:32.636",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371815,1734199832648,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.648",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371817,1734199832657,"fUST",-583.68258361,0.00027397,7,"2024-12-14T18:10:32.657",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371819,1734199832667,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.667",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371821,1734199832676,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.676",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371823,1734199832685,"fUST",-502.50112859,0.00027397,7,"2024-12-14T18:10:32.685",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371825,1734199832695,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.695",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371827,1734199832705,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.705",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371829,1734199832714,"fUST",-502.43949287,0.00027397,7,"2024-12-14T18:10:32.714",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371832,1734199832723,"fUST",-828.84,0.00027397,7,"2024-12-14T18:10:32.723",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371834,1734199832733,"fUST",-509.31273811,0.00027397,7,"2024-12-14T18:10:32.733",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371836,1734199832744,"fUST",-503.3956646,0.00027397,7,"2024-12-14T18:10:32.744",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371838,1734199832753,"fUST",-506.17394552,0.00027397,7,"2024-12-14T18:10:32.753",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371840,1734199832763,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.763",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371842,1734199832772,"fUST",-502.45929117,0.00027397,7,"2024-12-14T18:10:32.772",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371844,1734199832781,"fUST",-580.55,0.00027397,7,"2024-12-14T18:10:32.781",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371846,1734199832791,"fUST",-502.93321039,0.00027397,7,"2024-12-14T18:10:32.791",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371848,1734199832806,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.806",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371850,1734199832815,"fUST",-502.75540304,0.00027397,7,"2024-12-14T18:10:32.815",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371852,1734199832824,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.824",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371854,1734199832834,"fUST",-525.25256499,0.00027397,7,"2024-12-14T18:10:32.834",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371856,1734199832843,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.843",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371858,1734199832852,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.852",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371860,1734199832861,"fUST",-504.16457776,0.00027397,7,"2024-12-14T18:10:32.861",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371862,1734199832870,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.870",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371864,1734199832880,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.880",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371866,1734199832889,"fUST",-503.5781621,0.00027397,7,"2024-12-14T18:10:32.889",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371868,1734199832898,"fUST",-568.02470503,0.00027397,7,"2024-12-14T18:10:32.898",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371870,1734199832907,"fUST",-503.16240314,0.00027397,7,"2024-12-14T18:10:32.907",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371872,1734199832916,"fUST",-505.74936409,0.00027397,7,"2024-12-14T18:10:32.916",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371874,1734199832925,"fUST",-501.98971773,0.00027397,7,"2024-12-14T18:10:32.925",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371876,1734199832935,"fUST",-615.85723089,0.00027397,7,"2024-12-14T18:10:32.935",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371878,1734199832944,"fUST",-502.98797809,0.00027397,7,"2024-12-14T18:10:32.944",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371880,1734199832953,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.953",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371882,1734199832962,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.962",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371884,1734199832971,"fUST",-502.31403144,0.00027397,7,"2024-12-14T18:10:32.971",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371886,1734199832981,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:32.981",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371888,1734199832990,"fUST",-503.05250913,0.00027397,7,"2024-12-14T18:10:32.990",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371890,1734199832999,"fUST",-591.21739254,0.00027397,7,"2024-12-14T18:10:32.999",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371892,1734199833009,"fUST",-502.68153873,0.00027397,7,"2024-12-14T18:10:33.009",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371894,1734199833019,"fUST",-505.05680595,0.00027397,7,"2024-12-14T18:10:33.019",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371896,1734199833028,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.028",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371898,1734199833038,"fUST",-502.52919245,0.00027397,7,"2024-12-14T18:10:33.038",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371900,1734199833055,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.055",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371902,1734199833065,"fUST",-502.99556916,0.00027397,7,"2024-12-14T18:10:33.065",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371904,1734199833074,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.074",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371906,1734199833084,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.084",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371908,1734199833093,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.093",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371910,1734199833103,"fUST",-504.25472063,0.00027397,7,"2024-12-14T18:10:33.103",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371912,1734199833114,"fUST",-510.42812851,0.00027397,7,"2024-12-14T18:10:33.114",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371914,1734199833123,"fUST",-600.25360719,0.00027397,7,"2024-12-14T18:10:33.123",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371916,1734199833133,"fUST",-504.36476859,0.00027397,7,"2024-12-14T18:10:33.133",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371918,1734199833142,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.142",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371920,1734199833152,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.152",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371922,1734199833162,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.162",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371923,1734199833172,"fUST",-503.59499929,0.00027397,7,"2024-12-14T18:10:33.172",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371926,1734199833183,"fUST",-502.88672565,0.00027397,7,"2024-12-14T18:10:33.183",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371928,1734199833192,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.192",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371930,1734199833202,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.202",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371931,1734199833211,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.211",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371933,1734199833221,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.221",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371935,1734199833230,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.230",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371937,1734199833240,"fUST",-503.75654575,0.00027397,7,"2024-12-14T18:10:33.240",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371939,1734199833250,"fUST",-551.25,0.00027397,7,"2024-12-14T18:10:33.250",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371942,1734199833259,"fUST",-555.96,0.00027397,7,"2024-12-14T18:10:33.259",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371943,1734199833269,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.269",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371945,1734199833278,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.278",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371947,1734199833288,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.288",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371949,1734199833306,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371952,1734199833316,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.316",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371953,1734199833325,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.325",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371956,1734199833335,"fUST",-504.74,0.00027397,7,"2024-12-14T18:10:33.335",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371957,1734199833344,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.344",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371959,1734199833354,"fUST",-504.29,0.00027397,7,"2024-12-14T18:10:33.354",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371961,1734199833364,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.364",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371963,1734199833374,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.374",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371965,1734199833384,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.384",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371967,1734199833394,"fUST",-506.10206446,0.00027397,7,"2024-12-14T18:10:33.394",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371969,1734199833403,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.403",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371971,1734199833413,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.413",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371973,1734199833423,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.423",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371976,1734199833433,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.433",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371978,1734199833442,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.442",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371980,1734199833452,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.452",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371982,1734199833463,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.463",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371984,1734199833472,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.472",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371986,1734199833482,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.482",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371988,1734199833491,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.491",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371990,1734199833500,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.500",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371992,1734199833509,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.509",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371994,1734199833519,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.519",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371996,1734199833528,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.528",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345371998,1734199833537,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.537",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372000,1734199833556,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.556",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372002,1734199833566,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.566",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372004,1734199833575,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.575",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372006,1734199833584,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.584",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372008,1734199833594,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.594",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372010,1734199833605,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.605",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372024,1734199833721,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.721",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372026,1734199833731,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.731",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372028,1734199833740,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.740",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372030,1734199833750,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.750",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372032,1734199833759,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.759",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372034,1734199833768,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.768",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372036,1734199833778,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.778",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372038,1734199833787,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.787",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372040,1734199833802,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.802",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372042,1734199833811,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.811",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372044,1734199833821,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.821",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372046,1734199833832,"fUST",-531.39873476,0.00027397,7,"2024-12-14T18:10:33.832",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372048,1734199833842,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.842",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372050,1734199833851,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.851",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372052,1734199833860,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.860",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372054,1734199833870,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.870",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372056,1734199833879,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.879",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372058,1734199833891,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.891",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372060,1734199833900,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.900",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372062,1734199833910,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.910",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372064,1734199833920,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.920",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372066,1734199833929,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.929",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372068,1734199833939,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.939",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372070,1734199833948,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.948",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372072,1734199833958,"fUST",-3953.07,0.00027397,7,"2024-12-14T18:10:33.958",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372074,1734199833967,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.967",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372076,1734199833977,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.977",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372078,1734199833986,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.986",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372080,1734199833996,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:33.996",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372082,1734199834005,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.005",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372084,1734199834015,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.015",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372086,1734199834024,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.024",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372088,1734199834033,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.033",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372090,1734199834047,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.047",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372092,1734199834058,"fUST",-504.29823303,0.00027397,7,"2024-12-14T18:10:34.058",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372094,1734199834067,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.067",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372096,1734199834076,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.076",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372098,1734199834086,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.086",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372100,1734199834096,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.096",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372102,1734199834105,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.105",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372104,1734199834114,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.114",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372106,1734199834124,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.124",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372108,1734199834134,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.134",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372110,1734199834144,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.144",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372112,1734199834154,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.154",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372115,1734199834164,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.164",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372117,1734199834174,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.174",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372119,1734199834184,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.184",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372121,1734199834193,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.193",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372122,1734199834203,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.203",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372124,1734199834213,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.213",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372126,1734199834223,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.223",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372128,1734199834232,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.232",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372131,1734199834243,"fUST",-512.63578732,0.00027397,7,"2024-12-14T18:10:34.243",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372132,1734199834252,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.252",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372134,1734199834262,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.262",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372136,1734199834272,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.272",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372138,1734199834281,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.281",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372140,1734199834291,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.291",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372142,1734199834314,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.314",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372144,1734199834324,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.324",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372147,1734199834333,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.333",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372149,1734199834343,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.343",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372151,1734199834353,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.353",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372153,1734199834363,"fUST",-1341.45,0.00027397,7,"2024-12-14T18:10:34.363",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372155,1734199834373,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.373",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372156,1734199834382,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.382",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372158,1734199834392,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.392",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372160,1734199834401,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.401",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372162,1734199834411,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.411",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372164,1734199834421,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.421",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372166,1734199834431,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.431",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372168,1734199834441,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.441",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372170,1734199834451,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.451",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372172,1734199834461,"fUST",-2955.59,0.00027397,7,"2024-12-14T18:10:34.461",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372174,1734199834470,"fUST",-2955.59,0.00027397,7,"2024-12-14T18:10:34.470",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372176,1734199834480,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.480",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372179,1734199834490,"fUST",-2955.59,0.00027397,7,"2024-12-14T18:10:34.490",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372181,1734199834499,"fUST",-2955.59,0.00027397,7,"2024-12-14T18:10:34.499",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372183,1734199834509,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.509",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372185,1734199834518,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.518",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372186,1734199834528,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.528",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372189,1734199834537,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.537",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372191,1734199834554,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.554",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372193,1734199834566,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.566",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372195,1734199834575,"fUST",-501.89773592,0.00027397,7,"2024-12-14T18:10:34.575",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372196,1734199834584,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.584",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372197,1734199834594,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.594",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372198,1734199834604,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.604",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372199,1734199834614,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.614",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372200,1734199834623,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.623",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372201,1734199834632,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.632",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372202,1734199834642,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.642",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372203,1734199834651,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.651",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372204,1734199834663,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.663",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372205,1734199834672,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.672",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372206,1734199834681,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.681",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372207,1734199834690,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.690",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372208,1734199834700,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.700",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372209,1734199834709,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.709",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372210,1734199834719,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.719",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372211,1734199834727,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.727",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372212,1734199834736,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.736",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372213,1734199834746,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.746",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372214,1734199834755,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.755",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372216,1734199834764,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.764",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372218,1734199834773,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.773",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372220,1734199834783,"fUST",-620.19,0.00027397,7,"2024-12-14T18:10:34.783",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372222,1734199834798,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.798",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372224,1734199834807,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.807",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372226,1734199834816,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.816",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372228,1734199834826,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.826",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372230,1734199834835,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.835",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372232,1734199834844,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.844",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372234,1734199834853,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.853",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372236,1734199834862,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.862",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372238,1734199834871,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.871",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372240,1734199834881,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.881",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372242,1734199834890,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.890",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372244,1734199834900,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.900",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372246,1734199834909,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.909",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372248,1734199834918,"fUST",-519.36547684,0.00027397,7,"2024-12-14T18:10:34.918",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372250,1734199834927,"fUST",-2187.0,0.00027397,7,"2024-12-14T18:10:34.927",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372252,1734199834936,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.936",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372254,1734199834946,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.946",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372256,1734199834955,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.955",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372258,1734199834964,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.964",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372260,1734199834974,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.974",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372262,1734199834983,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:34.983",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372265,1734199834992,"fUST",-1892.55,0.00027397,7,"2024-12-14T18:10:34.992",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372267,1734199835001,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.001",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372269,1734199835010,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.010",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372271,1734199835019,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.019",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372273,1734199835028,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.028",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372275,1734199835037,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.037",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372277,1734199835051,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.051",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372279,1734199835060,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.060",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372281,1734199835069,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.069",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372282,1734199835078,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.078",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372285,1734199835088,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.088",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372287,1734199835097,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.097",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372288,1734199835106,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.106",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372290,1734199835115,"fUST",-1985.74,0.00027397,7,"2024-12-14T18:10:35.115",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372292,1734199835125,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.125",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372294,1734199835134,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.134",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372297,1734199835144,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.144",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372299,1734199835153,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.153",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372301,1734199835163,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.163",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372303,1734199835172,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.172",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372305,1734199835181,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.181",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372307,1734199835190,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.190",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372309,1734199835199,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.199",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372311,1734199835208,"fUST",-311.63157703,0.00027397,5,"2024-12-14T18:10:35.208",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372313,1734199835217,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.217",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372315,1734199835226,"fUST",-504.44554826,0.00027397,7,"2024-12-14T18:10:35.226",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372317,1734199835236,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.236",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372319,1734199835245,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.245",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372321,1734199835254,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.254",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372323,1734199835263,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.263",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372325,1734199835272,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.272",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372327,1734199835281,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.281",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372329,1734199835291,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.291",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372330,1734199835304,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.304",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372333,1734199835314,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.314",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372335,1734199835324,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.324",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372337,1734199835333,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.333",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372339,1734199835342,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.342",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372340,1734199835351,"fUST",-2395.94,0.00027397,7,"2024-12-14T18:10:35.351",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372342,1734199835360,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.360",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372345,1734199835370,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.370",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372346,1734199835379,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:35.379",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372348,1734199835389,"fUST",-188.25096622,0.00027434,2,"2024-12-14T18:10:35.389",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372350,1734199835397,"fUST",-611.08271465,0.00027486,2,"2024-12-14T18:10:35.397",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372352,1734199835407,"fUST",-188.25096622,0.00027571,2,"2024-12-14T18:10:35.407",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372354,1734199835416,"fUST",-25463.58700931,0.00027669,2,"2024-12-14T18:10:35.416",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372356,1734199835426,"fUST",-180.16944859,0.00027669,2,"2024-12-14T18:10:35.426",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372358,1734199835435,"fUST",-486.5468345,0.0002767,2,"2024-12-14T18:10:35.435",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372361,1734199835445,"fUST",-2955.59,0.0002767,7,"2024-12-14T18:10:35.445",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372363,1734199835454,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.454",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372364,1734199835463,"fUST",-1504.87,0.00027671,7,"2024-12-14T18:10:35.463",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372367,1734199835473,"fUST",-201.09,0.00027671,7,"2024-12-14T18:10:35.473",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372368,1734199835482,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.482",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372371,1734199835492,"fUST",-609.04,0.00027671,7,"2024-12-14T18:10:35.492",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372373,1734199835501,"fUST",-576.97,0.00027671,7,"2024-12-14T18:10:35.501",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372375,1734199835511,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.511",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372376,1734199835520,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.520",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372379,1734199835530,"fUST",-604.26,0.00027671,7,"2024-12-14T18:10:35.530",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372381,1734199835539,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.539",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372382,1734199835554,"fUST",-277.95,0.00027671,7,"2024-12-14T18:10:35.554",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372385,1734199835567,"fUST",-512.58,0.00027671,7,"2024-12-14T18:10:35.567",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372387,1734199835577,"fUST",-254.87,0.00027671,7,"2024-12-14T18:10:35.577",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372389,1734199835586,"fUST",-828.84,0.00027671,7,"2024-12-14T18:10:35.586",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372391,1734199835595,"fUST",-344.87,0.00027671,7,"2024-12-14T18:10:35.595",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372393,1734199835606,"fUST",-635.5782854,0.00027671,7,"2024-12-14T18:10:35.606",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372395,1734199835615,"fUST",-219.30694859,0.00027671,7,"2024-12-14T18:10:35.615",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372397,1734199835624,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.624",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372399,1734199835633,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.633",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372400,1734199835643,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.643",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372403,1734199835652,"fUST",-171.76,0.00027671,7,"2024-12-14T18:10:35.652",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372405,1734199835661,"fUST",-190.98436765,0.00027671,7,"2024-12-14T18:10:35.661",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372407,1734199835671,"fUST",-263.18,0.00027671,7,"2024-12-14T18:10:35.671",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372409,1734199835680,"fUST",-354.56,0.00027671,7,"2024-12-14T18:10:35.680",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372411,1734199835689,"fUST",-418.3,0.00027671,7,"2024-12-14T18:10:35.689",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372413,1734199835698,"fUST",-161.48,0.00027671,7,"2024-12-14T18:10:35.698",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372415,1734199835707,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.707",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372416,1734199835716,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.716",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372419,1734199835725,"fUST",-542.61,0.00027671,7,"2024-12-14T18:10:35.725",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372421,1734199835736,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.736",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372423,1734199835745,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.745",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372425,1734199835754,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.754",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372427,1734199835763,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.763",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372429,1734199835772,"fUST",-160.24,0.00027671,7,"2024-12-14T18:10:35.772",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372431,1734199835782,"fUST",-293.69,0.00027671,7,"2024-12-14T18:10:35.782",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372433,1734199835792,"fUST",-543.14,0.00027671,7,"2024-12-14T18:10:35.792",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372435,1734199835806,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.806",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372437,1734199835816,"fUST",-276.22991543,0.00027671,7,"2024-12-14T18:10:35.816",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372439,1734199835825,"fUST",-592.57199845,0.00027671,7,"2024-12-14T18:10:35.825",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372441,1734199835834,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.834",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372443,1734199835843,"fUST",-503.10652807,0.00027671,7,"2024-12-14T18:10:35.843",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372445,1734199835852,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.852",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372447,1734199835861,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.861",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372449,1734199835870,"fUST",-497.59987759,0.00027671,7,"2024-12-14T18:10:35.870",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372451,1734199835878,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.878",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372453,1734199835887,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.887",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372455,1734199835897,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.897",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372457,1734199835906,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.906",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372459,1734199835915,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.915",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372461,1734199835925,"fUST",-502.82353,0.00027671,7,"2024-12-14T18:10:35.925",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372463,1734199835934,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.934",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372465,1734199835943,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.943",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372467,1734199835953,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.953",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372469,1734199835962,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.962",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372471,1734199835971,"fUST",-590.17553468,0.00027671,7,"2024-12-14T18:10:35.971",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372473,1734199835980,"fUST",-503.58962003,0.00027671,7,"2024-12-14T18:10:35.980",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372475,1734199835989,"fUST",-502.95421017,0.00027671,7,"2024-12-14T18:10:35.989",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372477,1734199835998,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:35.998",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372479,1734199836007,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.007",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372481,1734199836017,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.017",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372483,1734199836026,"fUST",-503.81773899,0.00027671,7,"2024-12-14T18:10:36.026",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372485,1734199836035,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.035",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372487,1734199836052,"fUST",-647.09606144,0.00027671,7,"2024-12-14T18:10:36.052",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372489,1734199836061,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.061",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372491,1734199836070,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.070",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372493,1734199836079,"fUST",-502.37567902,0.00027671,7,"2024-12-14T18:10:36.079",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372495,1734199836091,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.091",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372497,1734199836100,"fUST",-501.758762,0.00027671,7,"2024-12-14T18:10:36.100",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372499,1734199836109,"fUST",-634.83234321,0.00027671,7,"2024-12-14T18:10:36.109",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372501,1734199836119,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.119",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372503,1734199836129,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.129",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372505,1734199836139,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.139",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372507,1734199836148,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.148",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372509,1734199836157,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.157",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372511,1734199836166,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.166",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372513,1734199836176,"fUST",-555.71043198,0.00027671,7,"2024-12-14T18:10:36.176",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372515,1734199836185,"fUST",-502.7153859,0.00027671,7,"2024-12-14T18:10:36.185",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372517,1734199836195,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.195",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372519,1734199836204,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.204",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372530,1734199836295,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.295",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372532,1734199836307,"fUST",-3953.07,0.00027671,7,"2024-12-14T18:10:36.307",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372534,1734199836317,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.317",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372536,1734199836327,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.327",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372538,1734199836337,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.337",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372540,1734199836347,"fUST",-618.38878387,0.00027671,7,"2024-12-14T18:10:36.347",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372542,1734199836356,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.356",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372544,1734199836365,"fUST",-503.94626758,0.00027671,7,"2024-12-14T18:10:36.365",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372546,1734199836374,"fUST",-502.34334402,0.00027671,7,"2024-12-14T18:10:36.374",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372548,1734199836383,"fUST",-505.04259577,0.00027671,7,"2024-12-14T18:10:36.383",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372550,1734199836393,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.393",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372552,1734199836402,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.402",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372554,1734199836412,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.412",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372556,1734199836423,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.423",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372558,1734199836432,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.432",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372560,1734199836442,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.442",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372562,1734199836452,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:36.452",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372564,1734199836461,"fUST",-431.92124949,0.00027671,7,"2024-12-14T18:10:36.461",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372754,1734199838306,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372756,1734199838315,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.315",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372758,1734199838325,"fUST",-539.83633708,0.00027396,2,"2024-12-14T18:10:38.325",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372760,1734199838334,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.334",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372762,1734199838343,"fUST",-209.93914671,0.00027396,2,"2024-12-14T18:10:38.343",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372764,1734199838353,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.353",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372766,1734199838363,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.363",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372769,1734199838373,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.373",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372772,1734199838382,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.382",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372775,1734199838392,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.392",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372778,1734199838402,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.402",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372781,1734199838412,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.412",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372783,1734199838421,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.421",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372785,1734199838430,"fUST",-368.93178026,0.00027396,2,"2024-12-14T18:10:38.430",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372787,1734199838440,"fUST",-500.0,0.00027396,2,"2024-12-14T18:10:38.440",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372789,1734199838450,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:38.450",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372791,1734199838459,"fUST",-522.63526088,0.00027397,7,"2024-12-14T18:10:38.459",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372793,1734199838469,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:38.469",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372795,1734199838479,"fUST",-68.07875051,0.00027671,7,"2024-12-14T18:10:38.479",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372797,1734199838489,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.489",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372800,1734199838499,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.499",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372802,1734199838508,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.508",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372804,1734199838518,"fUST",-502.31139933,0.00027671,7,"2024-12-14T18:10:38.518",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372806,1734199838529,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.529",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372808,1734199838538,"fUST",-505.4807005,0.00027671,7,"2024-12-14T18:10:38.538",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372810,1734199838550,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.550",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372812,1734199838563,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.563",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372814,1734199838572,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.572",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372816,1734199838582,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.582",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372818,1734199838591,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.591",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372820,1734199838602,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.602",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372822,1734199838611,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.611",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372824,1734199838621,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.621",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372826,1734199838630,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.630",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372828,1734199838640,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.640",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372830,1734199838650,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.650",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372831,1734199838659,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.659",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372832,1734199838668,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.668",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372833,1734199838678,"fUST",-1341.45,0.00027671,7,"2024-12-14T18:10:38.678",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372834,1734199838687,"fUST",-323.48,0.00027671,7,"2024-12-14T18:10:38.687",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372835,1734199838697,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.697",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372836,1734199838706,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.706",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372837,1734199838715,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.715",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372838,1734199838725,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.725",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372839,1734199838734,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.734",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372840,1734199838744,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.744",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372841,1734199838754,"fUST",-590.34,0.00027671,7,"2024-12-14T18:10:38.754",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372842,1734199838763,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.763",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372843,1734199838773,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.773",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372844,1734199838782,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.782",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372845,1734199838791,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.791",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372847,1734199838804,"fUST",-502.23887752,0.00027671,7,"2024-12-14T18:10:38.804",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372849,1734199838813,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.813",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372850,1734199838823,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.823",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372851,1734199838832,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.832",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372852,1734199838842,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.842",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372853,1734199838851,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.851",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372854,1734199838861,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.861",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372855,1734199838870,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.870",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372856,1734199838880,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.880",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372857,1734199838890,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.890",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372858,1734199838900,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.900",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372859,1734199838909,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.909",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372860,1734199838919,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.919",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372861,1734199838929,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.929",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372862,1734199838938,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.938",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372863,1734199838948,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.948",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372864,1734199838957,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.957",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372866,1734199838967,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:38.967",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372867,1734199838976,"fUST",-64.92834632,0.00027671,7,"2024-12-14T18:10:38.976",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372870,1734199839041,"fUST",-435.07165368,0.00027671,7,"2024-12-14T18:10:39.041",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372871,1734199839054,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.054",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372872,1734199839063,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.063",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372873,1734199839072,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.072",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372874,1734199839082,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.082",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372875,1734199839091,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.091",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372876,1734199839100,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.100",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372877,1734199839109,"fUST",-620.19,0.00027671,7,"2024-12-14T18:10:39.109",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372878,1734199839119,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.119",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372879,1734199839128,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.128",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372880,1734199839138,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.138",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372881,1734199839148,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.148",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372882,1734199839158,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.158",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372883,1734199839167,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.167",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372884,1734199839176,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.176",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372885,1734199839186,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.186",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372886,1734199839196,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.196",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372887,1734199839206,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.206",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372888,1734199839216,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.216",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372889,1734199839226,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.226",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372890,1734199839235,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.235",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372891,1734199839245,"fUST",-2187.0,0.00027671,7,"2024-12-14T18:10:39.245",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372892,1734199839254,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.254",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372893,1734199839263,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.263",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372894,1734199839273,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.273",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372895,1734199839283,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.283",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372896,1734199839293,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.293",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372897,1734199839306,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372898,1734199839315,"fUST",-1892.55,0.00027671,7,"2024-12-14T18:10:39.315",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372899,1734199839326,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.326",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372901,1734199839335,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.335",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372903,1734199839344,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.344",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372905,1734199839354,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.354",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372907,1734199839364,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.364",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372909,1734199839374,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.374",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372911,1734199839383,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.383",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372913,1734199839392,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.392",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372915,1734199839402,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.402",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372917,1734199839411,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.411",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372919,1734199839421,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.421",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372921,1734199839430,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.430",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372922,1734199839439,"fUST",-1985.74,0.00027671,7,"2024-12-14T18:10:39.439",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372923,1734199839448,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.448",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372925,1734199839457,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.457",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372927,1734199839467,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.467",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372929,1734199839476,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.476",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372931,1734199839486,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.486",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372933,1734199839495,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.495",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372935,1734199839505,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.505",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372936,1734199839515,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.515",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372938,1734199839525,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.525",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372939,1734199839534,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.534",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372941,1734199839545,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.545",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372942,1734199839558,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.558",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372943,1734199839567,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.567",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372944,1734199839577,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.577",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372945,1734199839591,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.591",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372946,1734199839603,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.603",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372947,1734199839616,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.616",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372948,1734199839625,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.625",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372949,1734199839637,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.637",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372950,1734199839647,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.647",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372951,1734199839657,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.657",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372952,1734199839666,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.666",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372953,1734199839676,"fUST",-2395.94,0.00027671,7,"2024-12-14T18:10:39.676",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372954,1734199839685,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.685",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372955,1734199839695,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.695",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372956,1734199839705,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.705",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372957,1734199839714,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.714",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372959,1734199839723,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:39.723",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372960,1734199839733,"fUST",-420.0,0.00027736,2,"2024-12-14T18:10:39.733",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372961,1734199839742,"fUST",-5287.50425739,0.00027739,2,"2024-12-14T18:10:39.742",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372962,1734199839751,"fUST",-611.08271465,0.0002792,2,"2024-12-14T18:10:39.751",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372963,1734199839760,"fUST",-2955.59,0.00027944,7,"2024-12-14T18:10:39.760",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372964,1734199839770,"fUST",-390.13451799,0.00027944,2,"2024-12-14T18:10:39.770",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372965,1734199839779,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.779",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372966,1734199839788,"fUST",-1504.87,0.00027945,7,"2024-12-14T18:10:39.788",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372967,1734199839801,"fUST",-374.46,0.00027945,7,"2024-12-14T18:10:39.801",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372968,1734199839810,"fUST",-598.9,0.00027945,7,"2024-12-14T18:10:39.810",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372969,1734199839820,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.820",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372970,1734199839829,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.829",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372972,1734199839839,"fUST",-828.84,0.00027945,7,"2024-12-14T18:10:39.839",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372973,1734199839848,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.848",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372974,1734199839857,"fUST",-182.98,0.00027945,7,"2024-12-14T18:10:39.857",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372975,1734199839866,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.866",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372976,1734199839876,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.876",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372977,1734199839886,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.886",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372978,1734199839895,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.895",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372979,1734199839905,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.905",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372980,1734199839914,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.914",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372981,1734199839924,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.924",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372982,1734199839933,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.933",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372983,1734199839942,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.942",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372984,1734199839952,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.952",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372985,1734199839961,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.961",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372986,1734199839970,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.970",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372987,1734199839979,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.979",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372988,1734199839988,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:39.988",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372989,1734199839997,"fUST",-505.38251696,0.00027945,7,"2024-12-14T18:10:39.997",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372990,1734199840007,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.007",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372991,1734199840017,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.017",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372992,1734199840026,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.026",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372993,1734199840036,"fUST",-166.82,0.00027945,7,"2024-12-14T18:10:40.036",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372994,1734199840048,"fUST",-194.42,0.00027945,7,"2024-12-14T18:10:40.048",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372995,1734199840057,"fUST",-299.1,0.00027945,7,"2024-12-14T18:10:40.057",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372996,1734199840066,"fUST",-150.48270251,0.00027945,7,"2024-12-14T18:10:40.066",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372997,1734199840075,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.075",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372998,1734199840084,"fUST",-3953.07,0.00027945,7,"2024-12-14T18:10:40.084",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345372999,1734199840093,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.093",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373000,1734199840102,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.102",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373001,1734199840111,"fUST",-275.74,0.00027945,7,"2024-12-14T18:10:40.111",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373002,1734199840120,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.120",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373003,1734199840129,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.129",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373004,1734199840138,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.138",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373005,1734199840147,"fUST",-227.32,0.00027945,7,"2024-12-14T18:10:40.147",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373006,1734199840157,"fUST",-594.52244858,0.00027945,7,"2024-12-14T18:10:40.157",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373007,1734199840167,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.167",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373008,1734199840176,"fUST",-611.06926295,0.00027945,7,"2024-12-14T18:10:40.176",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373009,1734199840185,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.185",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373010,1734199840194,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.194",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373013,1734199840282,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.282",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373014,1734199840293,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.293",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373015,1734199840311,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.311",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373016,1734199840321,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.321",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373017,1734199840330,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.330",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373018,1734199840339,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.339",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373019,1734199840350,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.350",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373020,1734199840360,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.360",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373021,1734199840369,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.369",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373022,1734199840378,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.378",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373023,1734199840387,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.387",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373024,1734199840397,"fUST",-1341.45,0.00027945,7,"2024-12-14T18:10:40.397",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373025,1734199840407,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.407",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373026,1734199840417,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.417",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373027,1734199840426,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.426",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373028,1734199840436,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.436",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373029,1734199840445,"fUST",-501.90348347,0.00027945,7,"2024-12-14T18:10:40.445",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373030,1734199840455,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.455",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373031,1734199840465,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.465",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373032,1734199840475,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.475",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373033,1734199840484,"fUST",-512.19336957,0.00027945,7,"2024-12-14T18:10:40.484",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373034,1734199840494,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.494",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373035,1734199840503,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.503",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373036,1734199840512,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.512",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373037,1734199840521,"fUST",-504.35612364,0.00027945,7,"2024-12-14T18:10:40.521",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373038,1734199840530,"fUST",-503.796884,0.00027945,7,"2024-12-14T18:10:40.530",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373039,1734199840541,"fUST",-551.11927797,0.00027945,7,"2024-12-14T18:10:40.541",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373040,1734199840556,"fUST",-506.53571965,0.00027945,7,"2024-12-14T18:10:40.556",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373041,1734199840567,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.567",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373042,1734199840576,"fUST",-505.96416163,0.00027945,7,"2024-12-14T18:10:40.576",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373043,1734199840586,"fUST",-512.51,0.00027945,7,"2024-12-14T18:10:40.586",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373044,1734199840595,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.595",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373045,1734199840606,"fUST",-520.31,0.00027945,7,"2024-12-14T18:10:40.606",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373046,1734199840615,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.615",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373047,1734199840624,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.624",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373048,1734199840635,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.635",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373049,1734199840646,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.646",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373050,1734199840655,"fUST",-502.14569492,0.00027945,7,"2024-12-14T18:10:40.655",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373051,1734199840665,"fUST",-502.83271901,0.00027945,7,"2024-12-14T18:10:40.665",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373052,1734199840674,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.674",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373053,1734199840683,"fUST",-504.58516979,0.00027945,7,"2024-12-14T18:10:40.683",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373054,1734199840693,"fUST",-502.91165117,0.00027945,7,"2024-12-14T18:10:40.693",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373055,1734199840702,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.702",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373056,1734199840712,"fUST",-502.75136873,0.00027945,7,"2024-12-14T18:10:40.712",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373057,1734199840721,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.721",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373058,1734199840730,"fUST",-620.19,0.00027945,7,"2024-12-14T18:10:40.730",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373059,1734199840739,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.739",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373060,1734199840748,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.748",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373061,1734199840757,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.757",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373062,1734199840767,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.767",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373063,1734199840776,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.776",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373064,1734199840786,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.786",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373065,1734199840803,"fUST",-503.7069373,0.00027945,7,"2024-12-14T18:10:40.803",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373066,1734199840813,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.813",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373067,1734199840823,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.823",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373068,1734199840833,"fUST",-502.31186232,0.00027945,7,"2024-12-14T18:10:40.833",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373069,1734199840842,"fUST",-532.14748857,0.00027945,7,"2024-12-14T18:10:40.842",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373070,1734199840852,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.852",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373071,1734199840861,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.861",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373072,1734199840871,"fUST",-2187.0,0.00027945,7,"2024-12-14T18:10:40.871",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373073,1734199840880,"fUST",-506.29811036,0.00027945,7,"2024-12-14T18:10:40.880",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373074,1734199840890,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.890",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373075,1734199840900,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.900",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373076,1734199840909,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.909",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373077,1734199840918,"fUST",-535.31500707,0.00027945,7,"2024-12-14T18:10:40.918",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373078,1734199840928,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.928",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373079,1734199840937,"fUST",-1892.55,0.00027945,7,"2024-12-14T18:10:40.937",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373080,1734199840947,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.947",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373081,1734199840956,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.956",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373082,1734199840966,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.966",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373083,1734199840975,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.975",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373084,1734199840984,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.984",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373085,1734199840995,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:40.995",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373086,1734199841004,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.004",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373087,1734199841013,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.013",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373088,1734199841023,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.023",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373089,1734199841033,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.033",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373090,1734199841042,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.042",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373091,1734199841060,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.060",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373092,1734199841070,"fUST",-1985.74,0.00027945,7,"2024-12-14T18:10:41.070",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373093,1734199841080,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.080",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373094,1734199841089,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.089",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373095,1734199841098,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.098",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373096,1734199841108,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.108",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373097,1734199841117,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.117",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373098,1734199841127,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.127",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373099,1734199841137,"fUST",-508.13006506,0.00027945,7,"2024-12-14T18:10:41.137",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373100,1734199841146,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.146",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373101,1734199841156,"fUST",-649.72447186,0.00027945,7,"2024-12-14T18:10:41.156",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373102,1734199841165,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.165",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373103,1734199841175,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.175",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373104,1734199841184,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.184",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373105,1734199841194,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.194",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373106,1734199841203,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.203",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373107,1734199841212,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.212",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373108,1734199841221,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.221",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373109,1734199841231,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.231",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373110,1734199841240,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.240",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373111,1734199841249,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.249",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373112,1734199841258,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.258",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373113,1734199841267,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.267",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373114,1734199841276,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.276",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373115,1734199841285,"fUST",-2395.94,0.00027945,7,"2024-12-14T18:10:41.285",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373116,1734199841296,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.296",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373117,1734199841308,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.308",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373118,1734199841317,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.317",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373119,1734199841326,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:41.326",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373120,1734199841335,"fUST",-541.42124396,0.0002799,2,"2024-12-14T18:10:41.335",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373121,1734199841345,"fUST",-420.0,0.0002818,2,"2024-12-14T18:10:41.345",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373122,1734199841355,"fUST",-2955.59,0.00028218,7,"2024-12-14T18:10:41.355",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373123,1734199841364,"fUST",-5287.5042574,0.00028218,2,"2024-12-14T18:10:41.364",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373124,1734199841374,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.374",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373125,1734199841383,"fUST",-1504.87,0.00028219,7,"2024-12-14T18:10:41.383",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373126,1734199841392,"fUST",-487.16,0.00028219,7,"2024-12-14T18:10:41.392",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373127,1734199841401,"fUST",-437.46,0.00028219,7,"2024-12-14T18:10:41.401",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373128,1734199841410,"fUST",-828.84,0.00028219,7,"2024-12-14T18:10:41.410",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373129,1734199841419,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.419",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373130,1734199841429,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.429",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373131,1734199841438,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.438",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373132,1734199841447,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.447",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373133,1734199841457,"fUST",-309.57,0.00028219,7,"2024-12-14T18:10:41.457",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373134,1734199841466,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.466",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373135,1734199841475,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.475",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373136,1734199841484,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.484",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373137,1734199841494,"fUST",-216.8472873,0.00028219,7,"2024-12-14T18:10:41.494",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373138,1734199841505,"fUST",-196.58,0.00028219,7,"2024-12-14T18:10:41.505",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373139,1734199841514,"fUST",-529.3,0.00028219,7,"2024-12-14T18:10:41.514",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373140,1734199841523,"fUST",-245.6,0.00028219,7,"2024-12-14T18:10:41.523",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373141,1734199841531,"fUST",-251.38,0.00028219,7,"2024-12-14T18:10:41.531",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373142,1734199841540,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.540",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373143,1734199841553,"fUST",-352.7,0.00028219,7,"2024-12-14T18:10:41.553",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373144,1734199841565,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.565",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373145,1734199841575,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.575",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373146,1734199841583,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.583",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373147,1734199841593,"fUST",-3953.07,0.00028219,7,"2024-12-14T18:10:41.593",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373148,1734199841602,"fUST",-620.58380604,0.00028219,7,"2024-12-14T18:10:41.602",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373149,1734199841612,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.612",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373150,1734199841621,"fUST",-523.84,0.00028219,7,"2024-12-14T18:10:41.621",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373151,1734199841632,"fUST",-586.26,0.00028219,7,"2024-12-14T18:10:41.632",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373152,1734199841641,"fUST",-195.28468625,0.00028219,7,"2024-12-14T18:10:41.641",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373153,1734199841650,"fUST",-582.04,0.00028219,7,"2024-12-14T18:10:41.650",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373154,1734199841659,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.659",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373155,1734199841668,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.668",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373156,1734199841678,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.678",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373157,1734199841688,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.688",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373158,1734199841697,"fUST",-549.44,0.00028219,7,"2024-12-14T18:10:41.697",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373159,1734199841706,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.706",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373160,1734199841716,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.716",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373161,1734199841725,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.725",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373162,1734199841734,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.734",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373163,1734199841743,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.743",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373164,1734199841752,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.752",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373165,1734199841761,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.761",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373166,1734199841770,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.770",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373167,1734199841779,"fUST",-1341.45,0.00028219,7,"2024-12-14T18:10:41.779",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373168,1734199841788,"fUST",-150.76,0.00028219,7,"2024-12-14T18:10:41.788",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373169,1734199841799,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.799",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373170,1734199841808,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.808",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373171,1734199841818,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.818",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373172,1734199841837,"fUST",-351.0,0.00028219,7,"2024-12-14T18:10:41.837",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373173,1734199841846,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.846",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373174,1734199841856,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.856",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373175,1734199841865,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.865",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373176,1734199841874,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.874",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373177,1734199841883,"fUST",-255.75,0.00028219,7,"2024-12-14T18:10:41.883",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373178,1734199841894,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.894",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373179,1734199841903,"fUST",-524.36,0.00028219,7,"2024-12-14T18:10:41.903",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373180,1734199841913,"fUST",-504.01884085,0.00028219,7,"2024-12-14T18:10:41.913",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373181,1734199841923,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.923",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373182,1734199841932,"fUST",-636.21671875,0.00028219,7,"2024-12-14T18:10:41.932",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373183,1734199841942,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.942",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373184,1734199841951,"fUST",-620.19,0.00028219,7,"2024-12-14T18:10:41.951",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373185,1734199841962,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.962",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373186,1734199841972,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.972",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373187,1734199841981,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.981",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373188,1734199841990,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:41.990",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373189,1734199842000,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.000",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373190,1734199842011,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.011",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373191,1734199842021,"fUST",-502.7462003,0.00028219,7,"2024-12-14T18:10:42.021",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373192,1734199842030,"fUST",-151.47,0.00028219,7,"2024-12-14T18:10:42.030",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373193,1734199842040,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.040",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373194,1734199842052,"fUST",-2187.0,0.00028219,7,"2024-12-14T18:10:42.052",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373195,1734199842062,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.062",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373196,1734199842071,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.071",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373197,1734199842081,"fUST",-555.45057836,0.00028219,7,"2024-12-14T18:10:42.081",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373198,1734199842090,"fUST",-1892.55,0.00028219,7,"2024-12-14T18:10:42.090",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373199,1734199842099,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.099",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373200,1734199842109,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.109",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373201,1734199842120,"fUST",-308.49674049,0.00028219,7,"2024-12-14T18:10:42.120",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373202,1734199842203,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:42.203",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373203,1734199842213,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:42.213",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373204,1734199842223,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:42.223",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373205,1734199842233,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:42.233",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373206,1734199842242,"fUST",-191.50325951,0.00028219,7,"2024-12-14T18:10:42.242",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373207,1734199842252,"fUST",-504.43373286,0.00028219,7,"2024-12-14T18:10:42.252",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373208,1734199842262,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.262",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373209,1734199842272,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:42.272",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373210,1734199842281,"fUST",-153.36300763,0.00028219,7,"2024-12-14T18:10:42.281",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373245,1734199846058,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:46.058",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373247,1734199846068,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:46.068",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373249,1734199846077,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:46.077",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373251,1734199846087,"fUST",-500.0,0.00027397,7,"2024-12-14T18:10:46.087",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373253,1734199846096,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:46.096",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373255,1734199846106,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:46.106",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373257,1734199846116,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:46.116",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373259,1734199846125,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:46.125",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373261,1734199846135,"fUST",-227.32,0.00027945,7,"2024-12-14T18:10:46.135",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373263,1734199846144,"fUST",-500.0,0.00027945,7,"2024-12-14T18:10:46.144",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373265,1734199846154,"fUST",-348.66080442,0.00028219,7,"2024-12-14T18:10:46.154",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373267,1734199846164,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.164",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373269,1734199846174,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.174",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373271,1734199846184,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.184",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373273,1734199846193,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.193",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373274,1734199846203,"fUST",-1985.74,0.00028219,7,"2024-12-14T18:10:46.203",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373276,1734199846213,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.213",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373278,1734199846223,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.223",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373281,1734199846234,"fUST",-299.6709483,0.00028219,7,"2024-12-14T18:10:46.234",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373283,1734199846243,"fUST",-486.51,0.00028219,7,"2024-12-14T18:10:46.243",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373284,1734199846252,"fUST",-593.72219152,0.00028219,7,"2024-12-14T18:10:46.252",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373286,1734199846262,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.262",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373289,1734199846273,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.273",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373291,1734199846283,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.283",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373293,1734199846293,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.293",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373295,1734199846310,"fUST",-500.06777896,0.00028219,7,"2024-12-14T18:10:46.310",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373297,1734199846321,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.321",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373299,1734199846331,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.331",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373301,1734199846340,"fUST",-502.10019804,0.00028219,7,"2024-12-14T18:10:46.340",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373303,1734199846350,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.350",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373305,1734199846360,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.360",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373307,1734199846370,"fUST",-502.53788804,0.00028219,7,"2024-12-14T18:10:46.370",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373309,1734199846379,"fUST",-506.0339989,0.00028219,7,"2024-12-14T18:10:46.379",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373311,1734199846389,"fUST",-450.18,0.00028219,7,"2024-12-14T18:10:46.389",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373313,1734199846399,"fUST",-2395.94,0.00028219,7,"2024-12-14T18:10:46.399",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373315,1734199846408,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.408",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373317,1734199846417,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.417",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373319,1734199846426,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.426",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373321,1734199846435,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.435",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373323,1734199846445,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.445",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373325,1734199846454,"fUST",-500.0,0.00028219,7,"2024-12-14T18:10:46.454",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373327,1734199846464,"fUST",-425.73187276,0.00028317,5,"2024-12-14T18:10:46.464",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373329,1734199846473,"fUST",-611.08271465,0.00028353,2,"2024-12-14T18:10:46.473",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373331,1734199846483,"fUST",-2955.59,0.00028492,7,"2024-12-14T18:10:46.483",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373333,1734199846492,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.492",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373335,1734199846502,"fUST",-828.84,0.00028493,7,"2024-12-14T18:10:46.502",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373337,1734199846511,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.511",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373339,1734199846521,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.521",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373341,1734199846530,"fUST",-583.6,0.00028493,7,"2024-12-14T18:10:46.530",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373343,1734199846539,"fUST",-248.77,0.00028493,7,"2024-12-14T18:10:46.539",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373345,1734199846553,"fUST",-604.58,0.00028493,7,"2024-12-14T18:10:46.553",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373347,1734199846568,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.568",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373349,1734199846580,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.580",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373351,1734199846589,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.589",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373353,1734199846601,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.601",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373355,1734199846610,"fUST",-558.9,0.00028493,7,"2024-12-14T18:10:46.610",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373356,1734199846619,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.619",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373359,1734199846629,"fUST",-420.35990486,0.00028493,7,"2024-12-14T18:10:46.629",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373360,1734199846639,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.639",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373363,1734199846648,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.648",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373365,1734199846659,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.659",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373367,1734199846668,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.668",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373369,1734199846678,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.678",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373371,1734199846687,"fUST",-158.56,0.00028493,7,"2024-12-14T18:10:46.687",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373372,1734199846697,"fUST",-496.58268624,0.00028493,7,"2024-12-14T18:10:46.697",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373374,1734199846709,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.709",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373376,1734199846718,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.718",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373379,1734199846728,"fUST",-1341.45,0.00028493,7,"2024-12-14T18:10:46.728",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373381,1734199846738,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.738",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373383,1734199846748,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.748",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373384,1734199846758,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.758",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373385,1734199846768,"fUST",-107.39043916,0.00028493,7,"2024-12-14T18:10:46.768",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373386,1734199846785,"fUST",-500.0,0.00027671,7,"2024-12-14T18:10:46.785",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373388,1734199846794,"fUST",-392.60956084,0.00028493,7,"2024-12-14T18:10:46.794",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373390,1734199846807,"fUST",-516.96,0.00028493,7,"2024-12-14T18:10:46.807",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373392,1734199846816,"fUST",-251.98,0.00028493,7,"2024-12-14T18:10:46.816",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373394,1734199846825,"fUST",-233.86187609,0.00028493,7,"2024-12-14T18:10:46.825",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373396,1734199846834,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.834",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373398,1734199846843,"fUST",-262.0,0.00028493,7,"2024-12-14T18:10:46.843",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373400,1734199846852,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.852",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373402,1734199846862,"fUST",-620.19,0.00028493,7,"2024-12-14T18:10:46.862",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373404,1734199846872,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.872",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373406,1734199846882,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.882",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373408,1734199846891,"fUST",-343.15,0.00028493,7,"2024-12-14T18:10:46.891",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373410,1734199846900,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.900",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373412,1734199846910,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.910",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373414,1734199846921,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.921",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373416,1734199846930,"fUST",-2187.0,0.00028493,7,"2024-12-14T18:10:46.930",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373418,1734199846940,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.940",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373420,1734199846950,"fUST",-1892.55,0.00028493,7,"2024-12-14T18:10:46.950",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373422,1734199846960,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.960",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373424,1734199846973,"fUST",-327.76073531,0.00028493,7,"2024-12-14T18:10:46.973",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373426,1734199846982,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:46.982",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373428,1734199846992,"fUST",-225.7,0.00028493,7,"2024-12-14T18:10:46.992",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373430,1734199847002,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:47.002",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373432,1734199847011,"fUST",-277.00059351,0.00028493,7,"2024-12-14T18:10:47.011",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373434,1734199847021,"fUST",-1985.74,0.00028493,7,"2024-12-14T18:10:47.021",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373436,1734199847030,"fUST",-554.53,0.00028493,7,"2024-12-14T18:10:47.030",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373438,1734199847039,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:47.039",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373440,1734199847049,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:47.049",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373442,1734199847059,"fUST",-278.37183919,0.00028493,7,"2024-12-14T18:10:47.059",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373444,1734199847069,"fUST",-278.38,0.00028493,7,"2024-12-14T18:10:47.069",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373446,1734199847078,"fUST",-231.8362538,0.00028493,7,"2024-12-14T18:10:47.078",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373448,1734199847087,"fUST",-500.0,0.00028493,7,"2024-12-14T18:10:47.087",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373450,1734199847096,"fUST",-1852.37914126,0.00028493,7,"2024-12-14T18:10:47.096",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373864,1734199872430,"fUST",159.046597,0.00013973,2,"2024-12-14T18:11:12.430",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373868,1734200360787,"fUST",1002.5,0.00015,2,"2024-12-14T18:19:20.787",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373934,1734200885937,"fUST",159.286669,0.00013973,2,"2024-12-14T18:28:05.937",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373939,1734200918520,"fUST",1345.94275971,0.00025,120,"2024-12-14T18:28:38.520",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373940,1734200918912,"fUST",16012.65784445,0.0001999,2,"2024-12-14T18:28:38.912",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373941,1734200919005,"fUST",352.6994074,0.0002,2,"2024-12-14T18:28:39.005",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373951,1734200921792,"fUST",1000.0,0.0001,2,"2024-12-14T18:28:41.792",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373980,1734201032389,"fUST",-159.286669,0.00021661,2,"2024-12-14T18:30:32.389",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373981,1734201032399,"fUST",-300.0,0.00021999,2,"2024-12-14T18:30:32.399",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373982,1734201032409,"fUST",-300.0,0.00021999,2,"2024-12-14T18:30:32.409",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345373983,1734201032418,"fUST",-49.61523049,0.00022,2,"2024-12-14T18:30:32.418",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374213,1734201040489,"fUST",-15751.15054601,0.00022,2,"2024-12-14T18:30:40.489",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374215,1734201040499,"fUST",-831.42285529,0.0002201,16,"2024-12-14T18:30:40.499",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374217,1734201040508,"fUST",-420.0,0.00023906,2,"2024-12-14T18:30:40.508",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374219,1734201040518,"fUST",-420.0,0.00024199,2,"2024-12-14T18:30:40.518",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374221,1734201040528,"fUST",-6888.18825497,0.00025603,120,"2024-12-14T18:30:40.528",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374223,1734201040537,"fUST",-587.0,0.00025977,2,"2024-12-14T18:30:40.537",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374225,1734201040546,"fUST",-160.66811514,0.00025999,2,"2024-12-14T18:30:40.546",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374227,1734201040556,"fUST",-229.57022859,0.00025999,2,"2024-12-14T18:30:40.556",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374600,1734201046537,"fUST",-43.523934,0.00025999,2,"2024-12-14T18:30:46.537",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374601,1734201046547,"fUST",-500.0,0.00025999,2,"2024-12-14T18:30:46.547",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374602,1734201046556,"fUST",-500.0,0.00025999,2,"2024-12-14T18:30:46.556",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374603,1734201046566,"fUST",-207.65908669,0.00025999,2,"2024-12-14T18:30:46.566",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374604,1734201046575,"fUST",-35691.61855805,0.00026,30,"2024-12-14T18:30:46.575",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374605,1734201057091,"fUST",542.65971981,0.00020192,15,"2024-12-14T18:30:57.091",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374606,1734201057121,"fUST",640.55708419,0.00020192,15,"2024-12-14T18:30:57.121",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374611,1734201842961,"fUST",159.526741,0.00013973,2,"2024-12-14T18:44:02.961",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374661,1734202232588,"fUST",-159.526741,0.00022174,2,"2024-12-14T18:50:32.588",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374663,1734202232598,"fUST",-166.864766,0.00024582,2,"2024-12-14T18:50:32.598",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374665,1734202232608,"fUST",-179.94586612,0.00024701,2,"2024-12-14T18:50:32.608",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374667,1734202232619,"fUST",-35.64663648,0.00024701,2,"2024-12-14T18:50:32.619",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374669,1734202232629,"fUST",-175.508,0.00024999,8,"2024-12-14T18:50:32.629",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374671,1734202232638,"fUST",-300.0,0.00024999,2,"2024-12-14T18:50:32.638",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374673,1734202232648,"fUST",-2621.60996034,0.00025,2,"2024-12-14T18:50:32.648",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374675,1734202232659,"fUST",-16276.89003866,0.00025,2,"2024-12-14T18:50:32.659",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374677,1734202232668,"fUST",-166.864766,0.00025795,2,"2024-12-14T18:50:32.668",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374679,1734202232678,"fUST",-446.33317473,0.000259,2,"2024-12-14T18:50:32.678",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374681,1734202232687,"fUST",-640.73507012,0.000259,2,"2024-12-14T18:50:32.687",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374682,1734202232696,"fUST",-527.31365319,0.00025999,2,"2024-12-14T18:50:32.696",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374685,1734202232706,"fUST",-186.45011274,0.00025999,2,"2024-12-14T18:50:32.706",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374686,1734202232715,"fUST",-222.06748294,0.00025999,2,"2024-12-14T18:50:32.715",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374688,1734202232724,"fUST",-22019.82363076,0.00026,2,"2024-12-14T18:50:32.724",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374690,1734202232739,"fUST",-372.14706741,0.00026,2,"2024-12-14T18:50:32.739",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374693,1734202232748,"fUST",-26999.55582181,0.00026,30,"2024-12-14T18:50:32.748",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374695,1734202232761,"fUST",-4608.00000003,0.00026,30,"2024-12-14T18:50:32.761",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374721,1734202238595,"fUST",-407728.03866996,0.00026,30,"2024-12-14T18:50:38.595",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374722,1734202238606,"fUST",-14196.75794876,0.00026,4,"2024-12-14T18:50:38.606",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374723,1734202238615,"fUST",-642.6,0.00026,14,"2024-12-14T18:50:38.615",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374724,1734202238625,"fUST",-13351.5,0.00026,2,"2024-12-14T18:50:38.625",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374725,1734202238635,"fUST",-163.489293,0.00026,30,"2024-12-14T18:50:38.635",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374726,1734202238644,"fUST",-640.7350701,0.00026082,2,"2024-12-14T18:50:38.644",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374727,1734202238653,"fUST",-640.7350701,0.00026264,2,"2024-12-14T18:50:38.653",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374728,1734202238663,"fUST",-640.7350701,0.00026445,2,"2024-12-14T18:50:38.663",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374729,1734202238672,"fUST",-446.33317472,0.00026507,2,"2024-12-14T18:50:38.672",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374730,1734202238681,"fUST",-640.7350701,0.00026627,2,"2024-12-14T18:50:38.681",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374732,1734202238691,"fUST",-420.40866247,0.00026661,2,"2024-12-14T18:50:38.691",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374734,1734202238700,"fUST",-503.8925272,0.00026673,2,"2024-12-14T18:50:38.700",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374736,1734202238709,"fUST",-500.0,0.00026673,2,"2024-12-14T18:50:38.709",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374738,1734202238718,"fUST",-500.0,0.00026673,2,"2024-12-14T18:50:38.718",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374740,1734202238728,"fUST",-558.71195404,0.00026673,2,"2024-12-14T18:50:38.728",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374742,1734202238739,"fUST",-151.0,0.000267,12,"2024-12-14T18:50:38.739",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374744,1734202238749,"fUST",-390093.52989461,0.000267,7,"2024-12-14T18:50:38.749",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374746,1734202238758,"fUST",-169.851757,0.00026727,2,"2024-12-14T18:50:38.758",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374748,1734202238767,"fUST",-151.0,0.000268,14,"2024-12-14T18:50:38.767",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374750,1734202238776,"fUST",-151.0,0.000268,18,"2024-12-14T18:50:38.776",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374752,1734202238786,"fUST",-397.755,0.0002693,2,"2024-12-14T18:50:38.786",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374753,1734202238795,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.795",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374755,1734202238804,"fUST",-557.71156627,0.00027,30,"2024-12-14T18:50:38.804",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374757,1734202238814,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.814",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374759,1734202238823,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.823",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374761,1734202238832,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.832",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374763,1734202238841,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.841",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374764,1734202238851,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.851",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374765,1734202238860,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.860",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374766,1734202238869,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.869",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374767,1734202238878,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.878",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374768,1734202238887,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.887",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374769,1734202238896,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.896",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374770,1734202238906,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.906",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374771,1734202238915,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.915",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374772,1734202238924,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.924",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374773,1734202238933,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.933",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374774,1734202238943,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.943",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374775,1734202238952,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.952",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374776,1734202238961,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.961",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374777,1734202238970,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.970",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374778,1734202238980,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:38.980",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374779,1734202238992,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:38.992",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374780,1734202239002,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.002",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374781,1734202239011,"fUST",-800.0,0.00027,30,"2024-12-14T18:50:39.011",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374782,1734202239020,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.020",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374783,1734202239030,"fUST",-1000.0,0.00027,30,"2024-12-14T18:50:39.030",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374784,1734202239039,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.039",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374785,1734202239048,"fUST",-671.25947392,0.00027,30,"2024-12-14T18:50:39.048",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374786,1734202239058,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.058",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374787,1734202239067,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.067",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374788,1734202239078,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.078",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374789,1734202239088,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.088",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374790,1734202239097,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.097",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374791,1734202239106,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.106",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374792,1734202239115,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.115",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374793,1734202239124,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.124",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374794,1734202239133,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.133",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374795,1734202239142,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.142",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374796,1734202239152,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.152",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374797,1734202239161,"fUST",-671.25947392,0.00027,30,"2024-12-14T18:50:39.161",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374798,1734202239169,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.169",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374799,1734202239179,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.179",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374800,1734202239188,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.188",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374801,1734202239272,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.272",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374802,1734202239282,"fUST",-500.0,0.00027,30,"2024-12-14T18:50:39.282",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374803,1734202239291,"fUST",-957.48105216,0.00027,30,"2024-12-14T18:50:39.291",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374804,1734202239301,"fUST",-151.0,0.00027,15,"2024-12-14T18:50:39.301",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374805,1734202239310,"fUST",-151.0,0.00027,13,"2024-12-14T18:50:39.310",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374806,1734202239319,"fUST",-166.864766,0.00027008,2,"2024-12-14T18:50:39.319",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374807,1734202239328,"fUST",-151.0,0.000271,16,"2024-12-14T18:50:39.328",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374808,1734202239338,"fUST",-446.33317472,0.00027115,2,"2024-12-14T18:50:39.338",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374809,1734202239347,"fUST",-151.0,0.000272,12,"2024-12-14T18:50:39.347",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374810,1734202239356,"fUST",-1000.0,0.00027221,2,"2024-12-14T18:50:39.356",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374811,1734202239366,"fUST",-1007.80270568,0.00027221,2,"2024-12-14T18:50:39.366",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374812,1734202239375,"fUST",-151.0,0.000273,16,"2024-12-14T18:50:39.375",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374813,1734202239385,"fUST",-151.0,0.000273,17,"2024-12-14T18:50:39.385",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374814,1734202239394,"fUST",-500.59870951,0.00027373,2,"2024-12-14T18:50:39.394",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374815,1734202239404,"fUST",-500.88753932,0.00027373,2,"2024-12-14T18:50:39.404",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374816,1734202239413,"fUST",-500.0,0.00027373,2,"2024-12-14T18:50:39.413",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374817,1734202239422,"fUST",-502.49103571,0.00027373,2,"2024-12-14T18:50:39.422",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374818,1734202239432,"fUST",-178.87726942,0.00027373,2,"2024-12-14T18:50:39.432",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374819,1734202239441,"fUST",-501.60659044,0.00027373,2,"2024-12-14T18:50:39.441",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374820,1734202239450,"fUST",-500.0,0.00027373,2,"2024-12-14T18:50:39.450",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374821,1734202239459,"fUST",-502.05033448,0.00027373,2,"2024-12-14T18:50:39.459",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374822,1734202239468,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.468",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374823,1734202239477,"fUST",-495.0345511,0.00027397,7,"2024-12-14T18:50:39.477",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374824,1734202239486,"fUST",-504.57856516,0.00027397,7,"2024-12-14T18:50:39.486",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374825,1734202239504,"fUST",-514.78,0.00027397,7,"2024-12-14T18:50:39.504",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374826,1734202239513,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.513",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374827,1734202239523,"fUST",-597.15570755,0.00027397,7,"2024-12-14T18:50:39.523",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374828,1734202239534,"fUST",-1000.0,0.00027397,7,"2024-12-14T18:50:39.534",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374829,1734202239544,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.544",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374830,1734202239553,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.553",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374831,1734202239562,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.562",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374832,1734202239571,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.571",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374833,1734202239580,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.580",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374834,1734202239590,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.590",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374835,1734202239600,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.600",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374836,1734202239609,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.609",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374837,1734202239619,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.619",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374838,1734202239628,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.628",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374839,1734202239637,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.637",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374840,1734202239647,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.647",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374841,1734202239655,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.655",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374842,1734202239665,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.665",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374843,1734202239674,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.674",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374844,1734202239683,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.683",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374845,1734202239693,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.693",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374846,1734202239702,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.702",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374847,1734202239711,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.711",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374848,1734202239720,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.720",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374849,1734202239729,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.729",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374850,1734202239743,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.743",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374851,1734202239752,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.752",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374852,1734202239761,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.761",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374853,1734202239770,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.770",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374854,1734202239779,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.779",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374855,1734202239788,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.788",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374856,1734202239798,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.798",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374857,1734202239807,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.807",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374858,1734202239817,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.817",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374859,1734202239826,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.826",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374860,1734202239835,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.835",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374861,1734202239844,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.844",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374862,1734202239853,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.853",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374863,1734202239863,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.863",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374864,1734202239872,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.872",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374865,1734202239881,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.881",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374866,1734202239891,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.891",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374867,1734202239900,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.900",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374868,1734202239910,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.910",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374869,1734202239919,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.919",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374870,1734202239928,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.928",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374871,1734202239937,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.937",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374872,1734202239946,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.946",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374873,1734202239956,"fUST",-1207.81,0.00027397,7,"2024-12-14T18:50:39.956",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374874,1734202239965,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.965",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374875,1734202239974,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.974",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374876,1734202239983,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.983",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374878,1734202239998,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:39.998",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374879,1734202240007,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.007",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374880,1734202240016,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.016",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374881,1734202240026,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.026",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374882,1734202240035,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.035",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374884,1734202240044,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.044",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374885,1734202240054,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.054",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374887,1734202240063,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.063",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374888,1734202240073,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.073",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374889,1734202240083,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.083",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374890,1734202240092,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.092",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374891,1734202240103,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.103",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374892,1734202240115,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.115",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374893,1734202240125,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.125",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374894,1734202240136,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.136",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374895,1734202240145,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.145",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374896,1734202240154,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.154",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374897,1734202240164,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.164",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374898,1734202240173,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.173",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374899,1734202240183,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.183",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374900,1734202240192,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.192",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374901,1734202240202,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.202",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374902,1734202240211,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.211",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374903,1734202240221,"fUST",-279.6654907,0.00027397,7,"2024-12-14T18:50:40.221",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374905,1734202240230,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.230",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374907,1734202240242,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.242",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374909,1734202240251,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.251",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374911,1734202240260,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.260",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374913,1734202240270,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.270",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374914,1734202240279,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.279",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374916,1734202240288,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.288",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374918,1734202240297,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.297",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374920,1734202240306,"fUST",-628.50054886,0.00027397,7,"2024-12-14T18:50:40.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374928,1734202240373,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.373",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374930,1734202240383,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.383",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374932,1734202240393,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.393",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374934,1734202240403,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.403",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374936,1734202240412,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.412",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374938,1734202240423,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.423",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374940,1734202240440,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.440",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374942,1734202240449,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.449",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374944,1734202240458,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.458",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374946,1734202240467,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.467",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374948,1734202240478,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.478",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374950,1734202240489,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.489",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374952,1734202240500,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.500",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374954,1734202240509,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.509",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374956,1734202240518,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.518",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374958,1734202240527,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.527",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374960,1734202240536,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.536",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374962,1734202240547,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.547",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374965,1734202240563,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.563",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374967,1734202240579,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.579",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374970,1734202240591,"fUST",-180.45698995,0.00027397,7,"2024-12-14T18:50:40.591",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374972,1734202240602,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.602",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374974,1734202240612,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.612",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374976,1734202240623,"fUST",-515.49271159,0.00027397,7,"2024-12-14T18:50:40.623",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374978,1734202240634,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.634",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374980,1734202240644,"fUST",-501.42267224,0.00027397,7,"2024-12-14T18:50:40.644",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374982,1734202240654,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:40.654",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374984,1734202240664,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.664",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374986,1734202240675,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.675",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374988,1734202240684,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.684",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374990,1734202240694,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.694",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374992,1734202240704,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.704",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374994,1734202240714,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.714",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374996,1734202240724,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.724",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345374998,1734202240734,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.734",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375000,1734202240749,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.749",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375002,1734202240759,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.759",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375004,1734202240768,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.768",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375006,1734202240778,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.778",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375009,1734202240789,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.789",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375011,1734202240799,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.799",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375013,1734202240808,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.808",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375015,1734202240818,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.818",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375017,1734202240828,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.828",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375019,1734202240838,"fUST",-501.96013871,0.00027397,7,"2024-12-14T18:50:40.838",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375021,1734202240848,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.848",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375023,1734202240858,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.858",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375025,1734202240867,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.867",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375027,1734202240878,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.878",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375029,1734202240888,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.888",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375031,1734202240898,"fUST",-507.34547055,0.00027397,7,"2024-12-14T18:50:40.898",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375033,1734202240907,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.907",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375035,1734202240917,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.917",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375037,1734202240926,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.926",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375039,1734202240936,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.936",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375041,1734202240946,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.946",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375044,1734202240956,"fUST",-656.16,0.00027397,7,"2024-12-14T18:50:40.956",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375046,1734202240966,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.966",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375048,1734202240975,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:40.975",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375050,1734202240984,"fUST",-425.82709241,0.00027397,7,"2024-12-14T18:50:40.984",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375052,1734202241000,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.000",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375054,1734202241010,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.010",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375056,1734202241019,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.019",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375058,1734202241028,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.028",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375060,1734202241038,"fUST",-504.61492639,0.00027397,7,"2024-12-14T18:50:41.038",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375062,1734202241047,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.047",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375064,1734202241057,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.057",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375066,1734202241066,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.066",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375068,1734202241076,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.076",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375070,1734202241086,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.086",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375072,1734202241095,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.095",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375074,1734202241105,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.105",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375076,1734202241114,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.114",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375078,1734202241124,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:41.124",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375080,1734202241133,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.133",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375082,1734202241143,"fUST",-239.767616,0.00027397,7,"2024-12-14T18:50:41.143",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375084,1734202241152,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.152",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375086,1734202241162,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.162",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375087,1734202241171,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.171",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375089,1734202241180,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.180",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375091,1734202241190,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.190",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375093,1734202241199,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.199",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375095,1734202241209,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.209",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375097,1734202241218,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.218",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375099,1734202241227,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.227",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375101,1734202241240,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.240",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375103,1734202241251,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.251",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375105,1734202241260,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.260",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375107,1734202241269,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.269",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375109,1734202241278,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.278",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375111,1734202241288,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.288",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375113,1734202241297,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.297",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375115,1734202241307,"fUST",-537.59142543,0.00027397,7,"2024-12-14T18:50:41.307",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375117,1734202241316,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.316",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375119,1734202241326,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.326",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375121,1734202241335,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.335",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375123,1734202241345,"fUST",-210.932907,0.00027397,7,"2024-12-14T18:50:41.345",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375125,1734202241354,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.354",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375127,1734202241364,"fUST",-556.19591157,0.00027397,7,"2024-12-14T18:50:41.364",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375129,1734202241373,"fUST",-210.932903,0.00027397,7,"2024-12-14T18:50:41.373",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375131,1734202241383,"fUST",-2324.36,0.00027397,7,"2024-12-14T18:50:41.383",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375141,1734202241464,"fUST",-209.65717713,0.00027397,7,"2024-12-14T18:50:41.464",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375143,1734202241474,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.474",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375145,1734202241483,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.483",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375147,1734202241497,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.497",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375149,1734202241506,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.506",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375151,1734202241518,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.518",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375153,1734202241527,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.527",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375155,1734202241538,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.538",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375157,1734202241550,"fUST",-1254.06,0.00027397,7,"2024-12-14T18:50:41.550",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375159,1734202241559,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.559",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375161,1734202241568,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.568",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375163,1734202241578,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.578",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375165,1734202241587,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.587",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375167,1734202241596,"fUST",-521.02,0.00027397,7,"2024-12-14T18:50:41.596",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375169,1734202241606,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.606",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375171,1734202241615,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.615",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375173,1734202241626,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.626",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375175,1734202241635,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.635",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375177,1734202241644,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.644",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375179,1734202241653,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.653",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375181,1734202241662,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.662",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375183,1734202241671,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.671",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375185,1734202241681,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.681",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375187,1734202241690,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.690",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375189,1734202241699,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.699",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375191,1734202241708,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.708",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375193,1734202241717,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.717",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375195,1734202241727,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.727",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375197,1734202241737,"fUST",-609.24,0.00027397,7,"2024-12-14T18:50:41.737",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375199,1734202241749,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.749",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375201,1734202241757,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.757",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375203,1734202241766,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.766",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375205,1734202241775,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.775",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375207,1734202241784,"fUST",-168.0,0.00027397,7,"2024-12-14T18:50:41.784",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375209,1734202241794,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.794",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375211,1734202241803,"fUST",-503.73601448,0.00027397,7,"2024-12-14T18:50:41.803",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375213,1734202241812,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.812",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375215,1734202241821,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.821",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375217,1734202241830,"fUST",-411.03310379,0.00027397,7,"2024-12-14T18:50:41.830",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375219,1734202241839,"fUST",-239.63929748,0.00027397,7,"2024-12-14T18:50:41.839",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375221,1734202241848,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.848",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375223,1734202241857,"fUST",-550.54717474,0.00027397,7,"2024-12-14T18:50:41.857",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375225,1734202241866,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.866",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375227,1734202241875,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.875",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375229,1734202241885,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.885",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375231,1734202241893,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.893",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375233,1734202241903,"fUST",-502.57584148,0.00027397,7,"2024-12-14T18:50:41.903",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375235,1734202241912,"fUST",-536.25,0.00027397,7,"2024-12-14T18:50:41.912",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375237,1734202241921,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.921",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375239,1734202241930,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.930",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375241,1734202241939,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.939",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375243,1734202241951,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.951",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375245,1734202241960,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.960",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375247,1734202241970,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.970",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375249,1734202241979,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:41.979",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375250,1734202241992,"fUST",-616.12,0.00027397,7,"2024-12-14T18:50:41.992",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375253,1734202242001,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.001",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375255,1734202242010,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.010",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375256,1734202242019,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.019",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375258,1734202242029,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.029",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375260,1734202242038,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.038",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375263,1734202242048,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.048",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375265,1734202242057,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.057",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375267,1734202242067,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.067",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375268,1734202242077,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.077",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375270,1734202242086,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.086",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375272,1734202242095,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.095",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375274,1734202242105,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.105",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375276,1734202242114,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.114",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375278,1734202242123,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.123",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375280,1734202242133,"fUST",-537.01,0.00027397,7,"2024-12-14T18:50:42.133",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375283,1734202242144,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.144",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375284,1734202242153,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.153",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375286,1734202242162,"fUST",-504.78878302,0.00027397,7,"2024-12-14T18:50:42.162",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375288,1734202242172,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.172",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375290,1734202242181,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.181",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375293,1734202242191,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.191",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375294,1734202242200,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.200",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375297,1734202242244,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.244",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375299,1734202242253,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.253",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375301,1734202242262,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.262",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375303,1734202242271,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.271",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375305,1734202242280,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.280",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375307,1734202242289,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.289",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375309,1734202242298,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.298",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375311,1734202242307,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.307",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375313,1734202242317,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.317",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375315,1734202242326,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.326",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375317,1734202242334,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.334",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375319,1734202242343,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.343",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375321,1734202242353,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.353",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375323,1734202242362,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.362",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375325,1734202242371,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.371",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375333,1734202242434,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.434",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375335,1734202242443,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.443",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375337,1734202242452,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.452",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375339,1734202242461,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.461",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375341,1734202242470,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.470",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375343,1734202242480,"fUST",-10000.0,0.00027397,2,"2024-12-14T18:50:42.480",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375345,1734202242493,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.493",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375347,1734202242502,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.502",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375349,1734202242512,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.512",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375351,1734202242521,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.521",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375353,1734202242530,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.530",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375355,1734202242539,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.539",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375357,1734202242553,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.553",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375359,1734202242562,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.562",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375361,1734202242571,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.571",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375363,1734202242580,"fUST",-156.65134926,0.00027397,7,"2024-12-14T18:50:42.580",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375365,1734202242591,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.591",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375367,1734202242600,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.600",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375369,1734202242609,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.609",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375371,1734202242621,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.621",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375373,1734202242630,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.630",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375375,1734202242639,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.639",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375377,1734202242648,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.648",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375379,1734202242657,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.657",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375381,1734202242666,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.666",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375383,1734202242675,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.675",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375385,1734202242684,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.684",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375387,1734202242693,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.693",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375389,1734202242702,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.702",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375391,1734202242712,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.712",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375393,1734202242722,"fUST",-397.6274131,0.00027397,7,"2024-12-14T18:50:42.722",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375395,1734202242731,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.731",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375397,1734202242745,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.745",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375399,1734202242753,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.753",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375401,1734202242762,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.762",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375403,1734202242771,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.771",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375405,1734202242780,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.780",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375407,1734202242790,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.790",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375409,1734202242799,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.799",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375411,1734202242808,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.808",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375413,1734202242817,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.817",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375415,1734202242826,"fUST",-181.715477,0.00027397,7,"2024-12-14T18:50:42.826",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375418,1734202242843,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.843",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375423,1734202242863,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.863",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375426,1734202242883,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.883",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375429,1734202242902,"fUST",-181.71547859,0.00027397,7,"2024-12-14T18:50:42.902",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375433,1734202242923,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.923",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375436,1734202242939,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.939",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375439,1734202242958,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.958",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375442,1734202242972,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:42.972",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375445,1734202242991,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:42.991",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375448,1734202243010,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.010",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375451,1734202243031,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.031",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375453,1734202243043,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.043",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375456,1734202243061,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.061",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375459,1734202243077,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.077",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375462,1734202243092,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.092",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375464,1734202243105,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.105",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375467,1734202243119,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.119",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375469,1734202243133,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.133",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375472,1734202243147,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.147",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375474,1734202243161,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.161",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375477,1734202243177,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.177",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375480,1734202243192,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.192",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375482,1734202243206,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.206",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375483,1734202243219,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.219",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375484,1734202243234,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.234",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375485,1734202243253,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.253",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375486,1734202243273,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.273",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375488,1734202243287,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.287",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375489,1734202243301,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.301",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375490,1734202243317,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.317",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375491,1734202243332,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.332",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375492,1734202243346,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.346",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375493,1734202243360,"fUST",-417.139337,0.00027397,7,"2024-12-14T18:50:43.360",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375494,1734202243375,"fUST",-417.139336,0.00027397,7,"2024-12-14T18:50:43.375",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375495,1734202243389,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.389",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375496,1734202243408,"fUST",-505.62159902,0.00027397,7,"2024-12-14T18:50:43.408",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375497,1734202243425,"fUST",-524.90552128,0.00027397,7,"2024-12-14T18:50:43.425",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375498,1734202243442,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.442",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375500,1734202243458,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.458",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375503,1734202243473,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.473",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375505,1734202243488,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.488",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375508,1734202243505,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:43.505",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375509,1734202243520,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.520",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375516,1734202243619,"fUST",-153.631609,0.00027397,7,"2024-12-14T18:50:43.619",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375517,1734202243634,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.634",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375518,1734202243643,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.643",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375519,1734202243653,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.653",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375520,1734202243662,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.662",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375521,1734202243671,"fUST",-557.68,0.00027397,7,"2024-12-14T18:50:43.671",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375522,1734202243681,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.681",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375523,1734202243690,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.690",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375524,1734202243700,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.700",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375525,1734202243709,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.709",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375526,1734202243718,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.718",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375527,1734202243727,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.727",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375528,1734202243737,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.737",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375529,1734202243750,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.750",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375530,1734202243759,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.759",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375532,1734202243769,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.769",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375534,1734202243778,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.778",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375536,1734202243787,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.787",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375538,1734202243796,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.796",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375540,1734202243805,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.805",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375542,1734202243814,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.814",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375544,1734202243824,"fUST",-214.02755944,0.00027397,7,"2024-12-14T18:50:43.824",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375546,1734202243834,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.834",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375548,1734202243843,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.843",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375550,1734202243852,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.852",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375552,1734202243862,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.862",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375554,1734202243871,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.871",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375557,1734202243881,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.881",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375559,1734202243890,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.890",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375560,1734202243899,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.899",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375562,1734202243909,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.909",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375564,1734202243918,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.918",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375566,1734202243927,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.927",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375568,1734202243936,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.936",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375571,1734202243946,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.946",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375573,1734202243955,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.955",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375574,1734202243964,"fUST",-506.71278965,0.00027397,7,"2024-12-14T18:50:43.964",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375577,1734202243973,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:43.973",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375579,1734202243982,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.982",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375581,1734202243995,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:43.995",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375583,1734202244004,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:44.004",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375585,1734202244014,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:44.014",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375587,1734202244023,"fUST",-596.217825,0.00027397,7,"2024-12-14T18:50:44.023",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375589,1734202244032,"fUST",-596.217829,0.00027397,7,"2024-12-14T18:50:44.032",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375591,1734202244041,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.041",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375592,1734202244049,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.049",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375595,1734202244059,"fUST",-640.81814578,0.00027397,7,"2024-12-14T18:50:44.059",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375597,1734202244068,"fUST",-642.36,0.00027397,7,"2024-12-14T18:50:44.068",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375598,1734202244077,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.077",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375601,1734202244088,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:44.088",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375602,1734202244099,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:44.099",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375605,1734202244109,"fUST",-211.67895794,0.00027397,7,"2024-12-14T18:50:44.109",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375607,1734202244118,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:44.118",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375608,1734202244127,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:44.127",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375611,1734202244136,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:44.136",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375613,1734202244146,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.146",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375614,1734202244155,"fUST",-151.000001,0.00027397,7,"2024-12-14T18:50:44.155",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375616,1734202244164,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.164",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375618,1734202244173,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.173",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375621,1734202244182,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.182",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375622,1734202244192,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.192",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375625,1734202244201,"fUST",-768.2,0.00027397,7,"2024-12-14T18:50:44.201",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375627,1734202244210,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.210",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375629,1734202244219,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.219",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375631,1734202244229,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.229",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375632,1734202244238,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.238",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375634,1734202244251,"fUST",-557.64,0.00027397,7,"2024-12-14T18:50:44.251",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375636,1734202244261,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.261",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375638,1734202244270,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.270",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375640,1734202244279,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.279",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375642,1734202244288,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.288",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375644,1734202244297,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.297",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375646,1734202244306,"fUST",-513.93982444,0.00027397,7,"2024-12-14T18:50:44.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375648,1734202244315,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.315",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375650,1734202244325,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.325",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375652,1734202244334,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.334",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375654,1734202244344,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.344",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375656,1734202244353,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.353",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375658,1734202244362,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.362",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375660,1734202244372,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.372",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375662,1734202244381,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.381",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375664,1734202244391,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.391",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375666,1734202244400,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.400",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375668,1734202244409,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.409",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375670,1734202244418,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.418",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375672,1734202244428,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.428",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375674,1734202244438,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.438",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375675,1734202244447,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.447",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375677,1734202244456,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.456",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375679,1734202244465,"fUST",-424.69974695,0.00027397,7,"2024-12-14T18:50:44.465",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375681,1734202244475,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.475",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375683,1734202244484,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.484",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375685,1734202244495,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.495",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375687,1734202244504,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.504",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375689,1734202244513,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.513",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375691,1734202244522,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.522",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375693,1734202244532,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.532",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375695,1734202244541,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.541",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375697,1734202244553,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.553",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375699,1734202244562,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.562",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375701,1734202244571,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.571",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375703,1734202244580,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.580",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375705,1734202244589,"fUST",-266.216516,0.00027397,7,"2024-12-14T18:50:44.589",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375707,1734202244600,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.600",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375709,1734202244610,"fUST",-266.216514,0.00027397,7,"2024-12-14T18:50:44.610",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375711,1734202244619,"fUST",-403.93101503,0.00027397,7,"2024-12-14T18:50:44.619",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375712,1734202244629,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.629",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375713,1734202244638,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.638",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375714,1734202244647,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.647",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375715,1734202244709,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.709",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375716,1734202244724,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.724",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375717,1734202244734,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.734",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375719,1734202244749,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.749",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375721,1734202244759,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.759",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375723,1734202244768,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.768",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375725,1734202244777,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.777",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375727,1734202244787,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.787",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375728,1734202244796,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.796",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375730,1734202244805,"fUST",-485.39903843,0.00027397,7,"2024-12-14T18:50:44.805",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375732,1734202244814,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.814",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375734,1734202244824,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.824",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375736,1734202244834,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.834",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375738,1734202244843,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.843",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375740,1734202244852,"fUST",-528.2,0.00027397,7,"2024-12-14T18:50:44.852",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375742,1734202244862,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.862",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375744,1734202244871,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.871",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375746,1734202244880,"fUST",-501.26583656,0.00027397,7,"2024-12-14T18:50:44.880",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375748,1734202244889,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.889",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375750,1734202244898,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.898",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375752,1734202244908,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.908",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375754,1734202244917,"fUST",-501.16223128,0.00027397,7,"2024-12-14T18:50:44.917",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375756,1734202244927,"fUST",-533.70867106,0.00027397,7,"2024-12-14T18:50:44.927",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375758,1734202244937,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.937",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375760,1734202244946,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.946",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375762,1734202244956,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.956",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375764,1734202244966,"fUST",-153.770718,0.00027397,7,"2024-12-14T18:50:44.966",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375766,1734202244976,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.976",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375768,1734202244985,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:44.985",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375770,1734202245001,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.001",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375772,1734202245010,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.010",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375774,1734202245020,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.020",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375776,1734202245029,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.029",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375779,1734202245039,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.039",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375780,1734202245048,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.048",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375783,1734202245058,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.058",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375785,1734202245068,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.068",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375787,1734202245078,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.078",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375789,1734202245088,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.088",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375790,1734202245097,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.097",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375792,1734202245107,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.107",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375795,1734202245117,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.117",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375796,1734202245127,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.127",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375799,1734202245137,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.137",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375801,1734202245146,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.146",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375802,1734202245157,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.157",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375804,1734202245167,"fUST",-200.0,0.00027397,7,"2024-12-14T18:50:45.167",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375806,1734202245176,"fUST",-502.58674376,0.00027397,7,"2024-12-14T18:50:45.176",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375808,1734202245186,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.186",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375810,1734202245196,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.196",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375813,1734202245206,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.206",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375815,1734202245215,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.215",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375816,1734202245224,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.224",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375818,1734202245233,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.233",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375821,1734202245246,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.246",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375822,1734202245256,"fUST",-518.54177459,0.00027397,7,"2024-12-14T18:50:45.256",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375824,1734202245265,"fUST",-501.10648685,0.00027397,7,"2024-12-14T18:50:45.265",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375826,1734202245275,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.275",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375828,1734202245284,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.284",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375831,1734202245294,"fUST",-501.03607213,0.00027397,7,"2024-12-14T18:50:45.294",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375833,1734202245303,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.303",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375834,1734202245312,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.312",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375836,1734202245321,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.321",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375838,1734202245331,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.331",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375840,1734202245340,"fUST",-503.06950287,0.00027397,7,"2024-12-14T18:50:45.340",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375842,1734202245349,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.349",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375844,1734202245359,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.359",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375846,1734202245368,"fUST",-504.25574078,0.00027397,7,"2024-12-14T18:50:45.368",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375848,1734202245377,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.377",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375850,1734202245387,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.387",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375851,1734202245396,"fUST",-501.25628333,0.00027397,7,"2024-12-14T18:50:45.396",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375852,1734202245405,"fUST",-538.3,0.00027397,7,"2024-12-14T18:50:45.405",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375853,1734202245415,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.415",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375854,1734202245424,"fUST",-750.88,0.00027397,7,"2024-12-14T18:50:45.424",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375855,1734202245434,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.434",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375856,1734202245444,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.444",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375857,1734202245454,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.454",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375858,1734202245463,"fUST",-592.99744598,0.00027397,7,"2024-12-14T18:50:45.463",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375859,1734202245473,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.473",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375860,1734202245482,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.482",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375861,1734202245491,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.491",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375862,1734202245507,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.507",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375863,1734202245516,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.516",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375864,1734202245525,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.525",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375865,1734202245534,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.534",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375866,1734202245544,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.544",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375867,1734202245553,"fUST",-1572.05,0.00027397,7,"2024-12-14T18:50:45.553",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375868,1734202245563,"fUST",-260.03266122,0.00027397,7,"2024-12-14T18:50:45.563",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375869,1734202245573,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.573",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375870,1734202245583,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.583",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375871,1734202245592,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.592",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375872,1734202245602,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.602",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375873,1734202245611,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.611",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375874,1734202245621,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.621",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375875,1734202245630,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.630",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375876,1734202245640,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.640",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375877,1734202245650,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.650",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375878,1734202245659,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.659",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375879,1734202245669,"fUST",-3294.23,0.00027397,7,"2024-12-14T18:50:45.669",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375880,1734202245678,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.678",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375881,1734202245687,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.687",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375882,1734202245756,"fUST",-501.52777662,0.00027397,7,"2024-12-14T18:50:45.756",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375883,1734202245766,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.766",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375884,1734202245775,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.775",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375885,1734202245789,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.789",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375886,1734202245799,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.799",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375887,1734202245808,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.808",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375888,1734202245818,"fUST",-153.540891,0.00027397,7,"2024-12-14T18:50:45.818",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375889,1734202245829,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.829",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375890,1734202245839,"fUST",-501.29069633,0.00027397,7,"2024-12-14T18:50:45.839",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375891,1734202245848,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.848",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375892,1734202245858,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.858",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375893,1734202245867,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.867",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375895,1734202245876,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.876",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375896,1734202245885,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.885",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375897,1734202245894,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.894",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375898,1734202245903,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.903",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375899,1734202245913,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.913",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375900,1734202245923,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.923",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375901,1734202245932,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.932",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375902,1734202245942,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.942",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375903,1734202245952,"fUST",-170.247273,0.00027397,7,"2024-12-14T18:50:45.952",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375904,1734202245961,"fUST",-170.247269,0.00027397,7,"2024-12-14T18:50:45.961",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375905,1734202245971,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.971",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375906,1734202245981,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:45.981",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375907,1734202245991,"fUST",-503.89774436,0.00027397,7,"2024-12-14T18:50:45.991",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375909,1734202246004,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.004",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375910,1734202246013,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.013",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375911,1734202246023,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.023",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375912,1734202246032,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.032",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375913,1734202246041,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.041",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375914,1734202246051,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.051",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375915,1734202246060,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.060",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375916,1734202246069,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.069",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375918,1734202246079,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.079",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375920,1734202246088,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.088",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375922,1734202246098,"fUST",-541.43,0.00027397,7,"2024-12-14T18:50:46.098",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375924,1734202246107,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.107",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375926,1734202246116,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.116",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375928,1734202246126,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.126",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375930,1734202246136,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.136",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375931,1734202246146,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.146",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375932,1734202246155,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.155",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375934,1734202246166,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.166",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375936,1734202246175,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.175",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375938,1734202246184,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.184",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375940,1734202246194,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.194",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375942,1734202246203,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.203",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375943,1734202246212,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.212",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375945,1734202246221,"fUST",-500.96050172,0.00027397,7,"2024-12-14T18:50:46.221",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375947,1734202246230,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:46.230",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375949,1734202246239,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.239",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375951,1734202246253,"fUST",-261.883514,0.00027397,7,"2024-12-14T18:50:46.253",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375952,1734202246263,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.263",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375953,1734202246273,"fUST",-501.7775986,0.00027397,7,"2024-12-14T18:50:46.273",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375954,1734202246283,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.283",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375955,1734202246293,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.293",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375956,1734202246302,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.302",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375958,1734202246311,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.311",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375960,1734202246321,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.321",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375962,1734202246330,"fUST",-351.77273586,0.00027397,7,"2024-12-14T18:50:46.330",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375964,1734202246339,"fUST",-535.22101545,0.00027397,7,"2024-12-14T18:50:46.339",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375966,1734202246349,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.349",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375968,1734202246358,"fUST",-598.23004433,0.00027397,7,"2024-12-14T18:50:46.358",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375970,1734202246368,"fUST",-235.49549392,0.00027397,7,"2024-12-14T18:50:46.368",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375972,1734202246377,"fUST",-522.06995225,0.00027397,7,"2024-12-14T18:50:46.377",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375974,1734202246386,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.386",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375976,1734202246396,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.396",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375978,1734202246405,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.405",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375980,1734202246415,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.415",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375982,1734202246424,"fUST",-501.27807519,0.00027397,7,"2024-12-14T18:50:46.424",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375984,1734202246433,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.433",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375986,1734202246443,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.443",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375988,1734202246453,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.453",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375990,1734202246462,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.462",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375992,1734202246471,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.471",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375994,1734202246481,"fUST",-557.42215795,0.00027397,7,"2024-12-14T18:50:46.481",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375996,1734202246490,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.490",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345375999,1734202246506,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.506",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376000,1734202246515,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.515",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376002,1734202246524,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.524",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376004,1734202246534,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.534",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376006,1734202246544,"fUST",-277.53954639,0.00027397,7,"2024-12-14T18:50:46.544",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376009,1734202246556,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.556",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376011,1734202246566,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.566",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376013,1734202246575,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.575",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376015,1734202246583,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.583",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376017,1734202246593,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.593",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376018,1734202246603,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.603",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376021,1734202246612,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.612",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376023,1734202246622,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.622",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376024,1734202246633,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.633",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376026,1734202246642,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.642",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376029,1734202246651,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.651",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376037,1734202246717,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.717",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376039,1734202246727,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.727",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376041,1734202246736,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.736",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376043,1734202246748,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.748",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376045,1734202246757,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.757",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376047,1734202246766,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.766",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376049,1734202246776,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.776",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376051,1734202246785,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.785",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376053,1734202246794,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.794",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376055,1734202246803,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.803",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376057,1734202246813,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.813",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376059,1734202246823,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.823",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376061,1734202246831,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.831",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376063,1734202246841,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.841",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376065,1734202246851,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.851",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376067,1734202246860,"fUST",-198.025831,0.00027397,7,"2024-12-14T18:50:46.860",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376069,1734202246870,"fUST",-198.025837,0.00027397,7,"2024-12-14T18:50:46.870",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376071,1734202246878,"fUST",-546.07932323,0.00027397,7,"2024-12-14T18:50:46.878",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376073,1734202246888,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.888",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376075,1734202246897,"fUST",-502.66654727,0.00027397,7,"2024-12-14T18:50:46.897",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376077,1734202246906,"fUST",-514.32,0.00027397,7,"2024-12-14T18:50:46.906",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376079,1734202246915,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.915",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376081,1734202246925,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.925",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376083,1734202246934,"fUST",-498.16969016,0.00027397,7,"2024-12-14T18:50:46.934",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376085,1734202246943,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.943",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376087,1734202246953,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.953",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376089,1734202246962,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.962",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376091,1734202246971,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.971",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376093,1734202246980,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.980",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376095,1734202246989,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:46.989",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376097,1734202247001,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.001",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376099,1734202247011,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.011",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376101,1734202247020,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.020",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376103,1734202247029,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.029",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376105,1734202247038,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.038",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376107,1734202247047,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.047",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376109,1734202247056,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.056",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376111,1734202247065,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.065",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376113,1734202247074,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.074",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376115,1734202247085,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.085",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376117,1734202247095,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.095",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376119,1734202247104,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.104",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376121,1734202247114,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.114",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376123,1734202247123,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.123",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376127,1734202247144,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.144",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376130,1734202247163,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.163",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376133,1734202247181,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.181",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376136,1734202247200,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.200",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376138,1734202247216,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.216",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376141,1734202247234,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.234",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376144,1734202247253,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.253",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376147,1734202247273,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.273",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376150,1734202247292,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.292",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376153,1734202247312,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.312",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376155,1734202247324,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.324",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376158,1734202247342,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.342",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376161,1734202247357,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.357",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376164,1734202247371,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.371",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376166,1734202247385,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.385",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376169,1734202247400,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.400",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376171,1734202247415,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.415",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376174,1734202247430,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.430",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376177,1734202247444,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.444",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376179,1734202247459,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.459",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376182,1734202247473,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.473",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376184,1734202247488,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.488",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376187,1734202247504,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.504",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376189,1734202247520,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.520",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376192,1734202247535,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.535",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376194,1734202247549,"fUST",-2206.302036,0.00027397,7,"2024-12-14T18:50:47.549",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376197,1734202247564,"fUST",-2206.30202979,0.00027397,7,"2024-12-14T18:50:47.564",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376199,1734202247578,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.578",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376202,1734202247593,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.593",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376205,1734202247608,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.608",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376207,1734202247624,"fUST",-339.9973801,0.00027397,7,"2024-12-14T18:50:47.624",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376210,1734202247638,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.638",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376212,1734202247653,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.653",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376215,1734202247667,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.667",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376217,1734202247682,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.682",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376220,1734202247697,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.697",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376222,1734202247711,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:47.711",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376225,1734202247725,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.725",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376227,1734202247739,"fUST",-166.020577,0.00027397,7,"2024-12-14T18:50:47.739",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376230,1734202247757,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.757",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376232,1734202247772,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.772",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376243,1734202247866,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.866",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376246,1734202247878,"fUST",-524.61564312,0.00027397,7,"2024-12-14T18:50:47.878",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376248,1734202247887,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.887",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376250,1734202247896,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.896",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376251,1734202247906,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.906",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376253,1734202247916,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.916",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376255,1734202247925,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.925",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376257,1734202247934,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.934",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376259,1734202247944,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.944",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376261,1734202247953,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.953",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376263,1734202247963,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:47.963",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376265,1734202247972,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.972",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376267,1734202247982,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.982",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376269,1734202247992,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:47.992",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376271,1734202248005,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.005",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376273,1734202248015,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:48.015",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376275,1734202248024,"fUST",-353.498277,0.00027397,7,"2024-12-14T18:50:48.024",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376277,1734202248033,"fUST",-353.498285,0.00027397,7,"2024-12-14T18:50:48.033",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376279,1734202248042,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.042",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376281,1734202248052,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.052",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376283,1734202248061,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.061",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376285,1734202248070,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.070",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376287,1734202248080,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.080",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376289,1734202248090,"fUST",-504.02247298,0.00027397,7,"2024-12-14T18:50:48.090",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376291,1734202248099,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.099",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376293,1734202248108,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.108",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376295,1734202248117,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.117",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376297,1734202248126,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.126",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376299,1734202248136,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.136",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376301,1734202248146,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.146",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376303,1734202248155,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.155",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376305,1734202248164,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.164",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376307,1734202248174,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.174",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376309,1734202248184,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.184",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376310,1734202248193,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.193",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376313,1734202248203,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.203",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376314,1734202248213,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.213",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376316,1734202248222,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.222",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376318,1734202248232,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.232",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376321,1734202248242,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.242",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376323,1734202248257,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.257",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376324,1734202248267,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.267",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376327,1734202248277,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.277",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376328,1734202248287,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.287",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376330,1734202248297,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.297",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376332,1734202248306,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376334,1734202248316,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.316",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376336,1734202248326,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.326",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376338,1734202248336,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.336",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376340,1734202248346,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.346",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376342,1734202248355,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.355",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376344,1734202248364,"fUST",-1498.27,0.00027397,7,"2024-12-14T18:50:48.364",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376346,1734202248374,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.374",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376348,1734202248384,"fUST",-199.547778,0.00027397,7,"2024-12-14T18:50:48.384",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376350,1734202248394,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.394",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376352,1734202248403,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.403",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376354,1734202248412,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.412",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376355,1734202248422,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.422",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376357,1734202248431,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.431",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376359,1734202248441,"fUST",-635.26160492,0.00027397,7,"2024-12-14T18:50:48.441",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376361,1734202248450,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.450",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376363,1734202248460,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.460",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376365,1734202248469,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.469",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376366,1734202248478,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.478",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376368,1734202248488,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.488",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376371,1734202248501,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.501",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376372,1734202248509,"fUST",-520.97325072,0.00027397,7,"2024-12-14T18:50:48.509",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376374,1734202248519,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.519",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376376,1734202248529,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.529",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376378,1734202248538,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.538",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376380,1734202248549,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.549",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376382,1734202248561,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.561",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376384,1734202248570,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.570",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376386,1734202248580,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.580",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376388,1734202248589,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.589",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376390,1734202248599,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.599",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376392,1734202248608,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.608",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376394,1734202248618,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.618",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376396,1734202248629,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.629",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376398,1734202248638,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.638",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376400,1734202248647,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.647",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376402,1734202248656,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.656",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376404,1734202248665,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.665",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376406,1734202248676,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.676",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376408,1734202248685,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.685",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376410,1734202248695,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.695",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376412,1734202248705,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.705",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376414,1734202248714,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.714",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376416,1734202248723,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.723",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376417,1734202248733,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.733",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376419,1734202248742,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.742",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376420,1734202248756,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.756",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376422,1734202248766,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.766",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376424,1734202248777,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.777",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376426,1734202248788,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.788",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376428,1734202248799,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.799",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376430,1734202248809,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.809",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376432,1734202248818,"fUST",-505.51422483,0.00027397,7,"2024-12-14T18:50:48.818",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376434,1734202248827,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.827",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376436,1734202248837,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.837",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376438,1734202248847,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.847",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376440,1734202248857,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.857",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376442,1734202248866,"fUST",-2116.22,0.00027397,7,"2024-12-14T18:50:48.866",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376444,1734202248876,"fUST",-2116.43160504,0.00027397,7,"2024-12-14T18:50:48.876",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376446,1734202248886,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.886",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376448,1734202248896,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.896",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376449,1734202248905,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.905",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376451,1734202248916,"fUST",-500.75522811,0.00027397,7,"2024-12-14T18:50:48.916",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376453,1734202248925,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.925",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376455,1734202248934,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.934",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376457,1734202248944,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:48.944",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376459,1734202248953,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.953",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376461,1734202248963,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:48.963",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376463,1734202248972,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:48.972",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376465,1734202248982,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:48.982",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376467,1734202248991,"fUST",-151.0,0.00027397,7,"2024-12-14T18:50:48.991",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376469,1734202249004,"fUST",-512.82,0.00027397,7,"2024-12-14T18:50:49.004",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376471,1734202249014,"fUST",-269.610362,0.00027397,7,"2024-12-14T18:50:49.014",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376473,1734202249023,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.023",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376474,1734202249033,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.033",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376476,1734202249043,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.043",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376478,1734202249052,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.052",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376479,1734202249061,"fUST",-501.36859051,0.00027397,7,"2024-12-14T18:50:49.061",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376480,1734202249071,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.071",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376481,1734202249080,"fUST",-504.01485465,0.00027397,7,"2024-12-14T18:50:49.080",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376482,1734202249089,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.089",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376483,1734202249098,"fUST",-504.83019317,0.00027397,7,"2024-12-14T18:50:49.098",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376484,1734202249107,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.107",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376485,1734202249117,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.117",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376486,1734202249126,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.126",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376487,1734202249135,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.135",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376488,1734202249144,"fUST",-511.56189201,0.00027397,7,"2024-12-14T18:50:49.144",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376489,1734202249154,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.154",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376490,1734202249163,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.163",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376491,1734202249172,"fUST",-578.54,0.00027397,7,"2024-12-14T18:50:49.172",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376492,1734202249181,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.181",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376493,1734202249190,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.190",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376494,1734202249199,"fUST",-505.07130062,0.00027397,7,"2024-12-14T18:50:49.199",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376495,1734202249209,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.209",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376496,1734202249218,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.218",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376497,1734202249228,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.228",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376498,1734202249238,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.238",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376499,1734202249250,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.250",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376500,1734202249259,"fUST",-529.07860059,0.00027397,7,"2024-12-14T18:50:49.259",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376501,1734202249268,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.268",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376502,1734202249278,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.278",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376503,1734202249287,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.287",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376504,1734202249296,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.296",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376505,1734202249306,"fUST",-503.48502382,0.00027397,7,"2024-12-14T18:50:49.306",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376506,1734202249315,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.315",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376507,1734202249325,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.325",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376508,1734202249335,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.335",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376509,1734202249344,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.344",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376510,1734202249353,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.353",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376511,1734202249363,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.363",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376512,1734202249372,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.372",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376513,1734202249381,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.381",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376514,1734202249390,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.390",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376515,1734202249399,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.399",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376516,1734202249409,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.409",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376517,1734202249418,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.418",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376518,1734202249428,"fUST",-2021.7,0.00027397,7,"2024-12-14T18:50:49.428",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376519,1734202249437,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.437",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376520,1734202249446,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.446",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376521,1734202249456,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.456",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376522,1734202249465,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.465",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376523,1734202249475,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.475",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376524,1734202249484,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.484",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376525,1734202249494,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.494",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376526,1734202249510,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.510",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376527,1734202249519,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.519",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376528,1734202249528,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.528",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376529,1734202249537,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.537",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376530,1734202249547,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.547",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376531,1734202249560,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.560",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376532,1734202249569,"fUST",-596.73337514,0.00027397,7,"2024-12-14T18:50:49.569",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376533,1734202249579,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.579",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376534,1734202249588,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.588",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376535,1734202249597,"fUST",-503.92821129,0.00027397,7,"2024-12-14T18:50:49.597",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376536,1734202249607,"fUST",-500.0,0.00027397,7,"2024-12-14T18:50:49.607",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376537,1734202249616,"fUST",-505.95793817,0.00027397,7,"2024-12-14T18:50:49.616",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376538,1734202249625,"fUST",-179.27695242,0.00027397,2,"2024-12-14T18:50:49.625",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376539,1734202249634,"fUST",-154.74,0.000274,7,"2024-12-14T18:50:49.634",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376540,1734202249644,"fUST",-151.0,0.00027499,2,"2024-12-14T18:50:49.644",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376541,1734202249653,"fUST",-44017.18911311,0.000275,30,"2024-12-14T18:50:49.653",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376542,1734202250109,"fUST",-526.38,0.00027397,7,"2024-12-14T18:50:50.109",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376543,1734202250118,"fUST",-37386.41363387,0.000275,30,"2024-12-14T18:50:50.118",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376544,1734202250129,"fUST",-20471.14587119,0.000275,30,"2024-12-14T18:50:50.129",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376545,1734202250138,"fUST",-151.0,0.000275,14,"2024-12-14T18:50:50.138",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376546,1734202250147,"fUST",-514.78,0.00027671,7,"2024-12-14T18:50:50.147",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376547,1734202250156,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.156",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376548,1734202250165,"fUST",-1000.0,0.00027671,7,"2024-12-14T18:50:50.165",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376549,1734202250174,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.174",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376550,1734202250183,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.183",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376551,1734202250191,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.191",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376552,1734202250201,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.201",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376553,1734202250210,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.210",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376554,1734202250219,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.219",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376555,1734202250228,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.228",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376556,1734202250237,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.237",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376557,1734202250247,"fUST",-516.94886678,0.00027671,7,"2024-12-14T18:50:50.247",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376558,1734202250257,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.257",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376559,1734202250266,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.266",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376560,1734202250275,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.275",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376561,1734202250284,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.284",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376562,1734202250293,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.293",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376563,1734202250302,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.302",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376564,1734202250313,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.313",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376565,1734202250323,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.323",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376566,1734202250332,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.332",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376567,1734202250343,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.343",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376568,1734202250353,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.353",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376569,1734202250363,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.363",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376570,1734202250372,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.372",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376571,1734202250382,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.382",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376572,1734202250394,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.394",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376573,1734202250404,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.404",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376574,1734202250415,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.415",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376575,1734202250424,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.424",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376576,1734202250432,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.432",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376577,1734202250443,"fUST",-617.67604383,0.00027671,7,"2024-12-14T18:50:50.443",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376578,1734202250452,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.452",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376579,1734202250461,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.461",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376580,1734202250470,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.470",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376581,1734202250480,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.480",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376582,1734202250489,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.489",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376583,1734202250499,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.499",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376584,1734202250508,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.508",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376585,1734202250517,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.517",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376586,1734202250526,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.526",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376587,1734202250536,"fUST",-500.0,0.00027671,7,"2024-12-14T18:50:50.536",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376588,1734202250545,"fUST",-159.9386923,0.00027671,7,"2024-12-14T18:50:50.545",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376592,1734203010567,"fUST",159.976876,0.00013973,2,"2024-12-14T19:03:30.567",0.00030295,28.44,0.9794797397559373,391384692.25822467]
[345376633,1734203432747,"fUST",-383.37306893,0.00020447,2,"2024-12-14T19:10:32.747",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376634,1734203432757,"fUST",-196.57699107,0.00020655,2,"2024-12-14T19:10:32.757",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376635,1734203432863,"fUST",-303.42300893,0.00020655,2,"2024-12-14T19:10:32.863",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376636,1734203432873,"fUST",-500.0,0.00021742,2,"2024-12-14T19:10:32.873",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376637,1734203432882,"fUST",-159.976876,0.00022174,2,"2024-12-14T19:10:32.882",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376638,1734203432891,"fUST",-1103.380887,0.00022843,2,"2024-12-14T19:10:32.891",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376639,1734203432900,"fUST",-500.0,0.00022886,2,"2024-12-14T19:10:32.900",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376640,1734203432909,"fUST",-500.0,0.00024091,2,"2024-12-14T19:10:32.909",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376642,1734203432918,"fUST",-166.864766,0.00025316,2,"2024-12-14T19:10:32.918",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376644,1734203432928,"fUST",-500.0,0.00025358,2,"2024-12-14T19:10:32.928",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376646,1734203432937,"fUST",-500.0,0.00026626,2,"2024-12-14T19:10:32.937",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376647,1734203432946,"fUST",-395.7,0.0002693,2,"2024-12-14T19:10:32.946",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376649,1734203432955,"fUST",-570.00892383,0.00027274,2,"2024-12-14T19:10:32.955",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376651,1734203432965,"fUST",-300.0,0.00027299,2,"2024-12-14T19:10:32.965",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376653,1734203432974,"fUST",-300.0,0.00027299,2,"2024-12-14T19:10:32.974",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376655,1734203432984,"fUST",-3000.0,0.000273,2,"2024-12-14T19:10:32.984",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376657,1734203432993,"fUST",-3000.0,0.0002731,2,"2024-12-14T19:10:32.993",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376659,1734203433003,"fUST",-3000.0,0.0002732,2,"2024-12-14T19:10:33.003",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376660,1734203433012,"fUST",-3000.0,0.0002733,2,"2024-12-14T19:10:33.012",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376661,1734203433021,"fUST",-3000.0,0.0002734,2,"2024-12-14T19:10:33.021",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376662,1734203433031,"fUST",-3000.0,0.0002735,2,"2024-12-14T19:10:33.031",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376663,1734203433040,"fUST",-3000.0,0.0002736,2,"2024-12-14T19:10:33.040",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376664,1734203433050,"fUST",-3000.0,0.0002737,2,"2024-12-14T19:10:33.050",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376665,1734203433059,"fUST",-179.493,0.0002737,16,"2024-12-14T19:10:33.059",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376666,1734203433069,"fUST",-506.34063067,0.00027373,2,"2024-12-14T19:10:33.069",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376667,1734203433079,"fUST",-3000.0,0.0002738,2,"2024-12-14T19:10:33.079",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376668,1734203433088,"fUST",-3000.0,0.0002739,2,"2024-12-14T19:10:33.088",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376669,1734203433098,"fUST",-480.30937444,0.00027396,2,"2024-12-14T19:10:33.098",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376670,1734203433108,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.108",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376671,1734203433119,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.119",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376672,1734203433128,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.128",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376673,1734203433138,"fUST",-218.80730402,0.00027397,7,"2024-12-14T19:10:33.138",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376674,1734203433148,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.148",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376675,1734203433157,"fUST",-501.53072756,0.00027397,7,"2024-12-14T19:10:33.157",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376676,1734203433167,"fUST",-585.85884226,0.00027397,7,"2024-12-14T19:10:33.167",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376677,1734203433176,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.176",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376678,1734203433186,"fUST",-497.79688668,0.00027397,7,"2024-12-14T19:10:33.186",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376679,1734203433196,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.196",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376680,1734203433206,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.206",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376681,1734203433217,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.217",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376682,1734203433227,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.227",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376683,1734203433237,"fUST",-501.97897518,0.00027397,7,"2024-12-14T19:10:33.237",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376684,1734203433246,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.246",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376685,1734203433256,"fUST",-511.40919812,0.00027397,7,"2024-12-14T19:10:33.256",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376686,1734203433266,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.266",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376687,1734203433275,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.275",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376688,1734203433285,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.285",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376689,1734203433294,"fUST",-576.42940303,0.00027397,7,"2024-12-14T19:10:33.294",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376690,1734203433303,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.303",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376691,1734203433313,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.313",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376692,1734203433322,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.322",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376693,1734203433331,"fUST",-502.28341908,0.00027397,7,"2024-12-14T19:10:33.331",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376694,1734203433341,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.341",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376695,1734203433350,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.350",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376696,1734203433359,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.359",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376697,1734203433369,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.369",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376698,1734203433378,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.378",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376699,1734203433387,"fUST",-501.24752592,0.00027397,7,"2024-12-14T19:10:33.387",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376700,1734203433396,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.396",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376701,1734203433406,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.406",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376702,1734203433415,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.415",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376703,1734203433425,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.425",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376704,1734203433434,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.434",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376705,1734203433443,"fUST",-603.22162642,0.00027397,7,"2024-12-14T19:10:33.443",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376706,1734203433452,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.452",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376707,1734203433463,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.463",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376708,1734203433472,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.472",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376709,1734203433482,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.482",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376710,1734203433492,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.492",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376711,1734203433502,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.502",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376712,1734203433511,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.511",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376713,1734203433520,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.520",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376714,1734203433530,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.530",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376715,1734203433539,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.539",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376716,1734203433549,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.549",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376717,1734203433559,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.559",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376718,1734203433568,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.568",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376719,1734203433578,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.578",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376720,1734203433587,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.587",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376721,1734203433596,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.596",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376722,1734203433606,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.606",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376723,1734203433615,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.615",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376724,1734203433624,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.624",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376725,1734203433634,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.634",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376726,1734203433643,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.643",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376727,1734203433653,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.653",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376728,1734203433662,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.662",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376729,1734203433672,"fUST",-504.48880652,0.00027397,7,"2024-12-14T19:10:33.672",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376730,1734203433682,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.682",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376731,1734203433692,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.692",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376732,1734203433701,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.701",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376733,1734203433711,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.711",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376734,1734203433726,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.726",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376735,1734203433735,"fUST",-522.44487731,0.00027397,7,"2024-12-14T19:10:33.735",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376736,1734203433745,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.745",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376737,1734203433754,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.754",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376738,1734203433764,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.764",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376739,1734203433772,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.772",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376740,1734203433782,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.782",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376741,1734203433791,"fUST",-590.45,0.00027397,7,"2024-12-14T19:10:33.791",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376742,1734203433800,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.800",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376743,1734203433810,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.810",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376744,1734203433819,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.819",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376745,1734203433829,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.829",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376746,1734203433839,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.839",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376747,1734203433849,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.849",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376748,1734203433859,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.859",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376749,1734203433869,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.869",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376750,1734203433878,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.878",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376751,1734203433887,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.887",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376752,1734203433897,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.897",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376753,1734203433907,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.907",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376754,1734203433916,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.916",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376755,1734203433925,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.925",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376756,1734203433935,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.935",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376757,1734203433945,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.945",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376758,1734203433954,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.954",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376759,1734203433965,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.965",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376760,1734203433975,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.975",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376761,1734203433985,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.985",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376762,1734203433995,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:33.995",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376763,1734203434005,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.005",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376764,1734203434015,"fUST",-506.3586865,0.00027397,7,"2024-12-14T19:10:34.015",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376765,1734203434024,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.024",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376766,1734203434034,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.034",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376767,1734203434044,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.044",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376768,1734203434054,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.054",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376769,1734203434063,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.063",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376770,1734203434073,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.073",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376771,1734203434083,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.083",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376772,1734203434092,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.092",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376773,1734203434102,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.102",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376774,1734203434115,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.115",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376775,1734203434126,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.126",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376776,1734203434135,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.135",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376777,1734203434145,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.145",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376778,1734203434155,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.155",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376779,1734203434165,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.165",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376780,1734203434174,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.174",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376781,1734203434183,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.183",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376782,1734203434193,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.193",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376783,1734203434204,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.204",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376784,1734203434215,"fUST",-615.6,0.00027397,7,"2024-12-14T19:10:34.215",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376785,1734203434225,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.225",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376786,1734203434235,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.235",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376787,1734203434245,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.245",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376788,1734203434254,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.254",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376789,1734203434263,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.263",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376790,1734203434273,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.273",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376791,1734203434282,"fUST",-483.78545798,0.00027397,7,"2024-12-14T19:10:34.282",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376792,1734203434291,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.291",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376793,1734203434300,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.300",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376794,1734203434310,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.310",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376795,1734203434320,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.320",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376796,1734203434330,"fUST",-596.73337514,0.00027397,7,"2024-12-14T19:10:34.330",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376797,1734203434339,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.339",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376798,1734203434349,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.349",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376799,1734203434359,"fUST",-503.92821129,0.00027397,7,"2024-12-14T19:10:34.359",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376800,1734203434368,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.368",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376801,1734203434377,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.377",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376802,1734203434387,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.387",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376803,1734203434396,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.396",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376804,1734203434406,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.406",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376805,1734203434416,"fUST",-611.03817444,0.00027397,7,"2024-12-14T19:10:34.416",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376806,1734203434425,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.425",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376807,1734203434435,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.435",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376808,1734203434443,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.443",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376809,1734203434454,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.454",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376810,1734203434464,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.464",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376811,1734203434474,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.474",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376812,1734203434483,"fUST",-534.44,0.00027397,7,"2024-12-14T19:10:34.483",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376813,1734203434494,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.494",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376814,1734203434504,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.504",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376815,1734203434513,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.513",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376816,1734203434523,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.523",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376817,1734203434532,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.532",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376818,1734203434541,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.541",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376819,1734203434551,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.551",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376820,1734203434560,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.560",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376821,1734203434569,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.569",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376822,1734203434579,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.579",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376823,1734203434589,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.589",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376824,1734203434598,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.598",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376825,1734203434608,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.608",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376826,1734203434619,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.619",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376827,1734203434629,"fUST",-505.75268671,0.00027397,7,"2024-12-14T19:10:34.629",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376828,1734203434639,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.639",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376829,1734203434649,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.649",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376830,1734203434659,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.659",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376831,1734203434668,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.668",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376832,1734203434679,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.679",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376833,1734203434689,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.689",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376834,1734203434699,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.699",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376835,1734203434708,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.708",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376836,1734203434720,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.720",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376837,1734203434729,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.729",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376838,1734203434739,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.739",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376839,1734203434748,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.748",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376840,1734203434758,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.758",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376841,1734203434767,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.767",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376842,1734203434777,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.777",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376843,1734203434787,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.787",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376844,1734203434796,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.796",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376845,1734203434806,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.806",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376846,1734203434815,"fUST",-515.88,0.00027397,7,"2024-12-14T19:10:34.815",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376847,1734203434826,"fUST",-504.65845306,0.00027397,7,"2024-12-14T19:10:34.826",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376848,1734203434835,"fUST",-610.58327721,0.00027397,7,"2024-12-14T19:10:34.835",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376849,1734203434845,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.845",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376850,1734203434854,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.854",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376851,1734203434863,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.863",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376852,1734203434873,"fUST",-628.82,0.00027397,7,"2024-12-14T19:10:34.873",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376853,1734203434882,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.882",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376854,1734203434899,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.899",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376855,1734203434909,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.909",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376856,1734203434919,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.919",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376857,1734203434928,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.928",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376858,1734203434937,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.937",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376859,1734203434947,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.947",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376860,1734203434961,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.961",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376861,1734203434971,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.971",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376862,1734203434981,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.981",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376863,1734203434991,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:34.991",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376864,1734203435000,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.000",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376865,1734203435010,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.010",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376866,1734203435019,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.019",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376867,1734203435028,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.028",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376868,1734203435037,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.037",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376869,1734203435047,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.047",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376870,1734203435057,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.057",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376871,1734203435066,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.066",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376872,1734203435076,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.076",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376873,1734203435086,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.086",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376874,1734203435096,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.096",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376875,1734203435105,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.105",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376876,1734203435119,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.119",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376877,1734203435129,"fUST",-2227.51,0.00027397,7,"2024-12-14T19:10:35.129",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376878,1734203435138,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.138",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376879,1734203435147,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.147",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376880,1734203435158,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.158",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376881,1734203435168,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.168",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376882,1734203435178,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.178",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376883,1734203435187,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.187",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376884,1734203435196,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.196",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376885,1734203435205,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.205",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376886,1734203435215,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.215",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376887,1734203435225,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.225",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376888,1734203435234,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.234",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376889,1734203435243,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.243",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376890,1734203435252,"fUST",-1201.81,0.00027397,7,"2024-12-14T19:10:35.252",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376891,1734203435262,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.262",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376892,1734203435272,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.272",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376893,1734203435281,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.281",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376894,1734203435290,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.290",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376895,1734203435299,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.299",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376896,1734203435309,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.309",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376897,1734203435318,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.318",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376898,1734203435327,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.327",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376899,1734203435337,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.337",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376900,1734203435346,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.346",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376901,1734203435356,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.356",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376902,1734203435366,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.366",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376903,1734203435376,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.376",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376904,1734203435387,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.387",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376905,1734203435397,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.397",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376906,1734203435406,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.406",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376907,1734203435416,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.416",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376908,1734203435426,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.426",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376909,1734203435435,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.435",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376910,1734203435444,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.444",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376911,1734203435454,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.454",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376912,1734203435572,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.572",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376913,1734203435582,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.582",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376914,1734203435591,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.591",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376915,1734203435600,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.600",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376916,1734203435610,"fUST",-583.85,0.00027397,7,"2024-12-14T19:10:35.610",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376917,1734203435619,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.619",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376918,1734203435629,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.629",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376919,1734203435638,"fUST",-507.06654511,0.00027397,7,"2024-12-14T19:10:35.638",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376920,1734203435648,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.648",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376921,1734203435658,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.658",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376922,1734203435667,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.667",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376923,1734203435676,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.676",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376924,1734203435685,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.685",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376925,1734203435694,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.694",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376926,1734203435703,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.703",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376927,1734203435714,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.714",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376928,1734203435723,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.723",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376929,1734203435732,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.732",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376930,1734203435743,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.743",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376931,1734203435752,"fUST",-594.43822785,0.00027397,7,"2024-12-14T19:10:35.752",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376932,1734203435761,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.761",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376933,1734203435770,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.770",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376934,1734203435779,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.779",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376935,1734203435788,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.788",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376936,1734203435797,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.797",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376937,1734203435806,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.806",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376938,1734203435815,"fUST",-511.43444055,0.00027397,7,"2024-12-14T19:10:35.815",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376939,1734203435824,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.824",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376940,1734203435834,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.834",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376941,1734203435843,"fUST",-513.91,0.00027397,7,"2024-12-14T19:10:35.843",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376942,1734203435852,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.852",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376943,1734203435861,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.861",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376944,1734203435870,"fUST",-514.63,0.00027397,7,"2024-12-14T19:10:35.870",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376945,1734203435879,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.879",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376946,1734203435889,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.889",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376947,1734203435899,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.899",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376948,1734203435908,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.908",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376949,1734203435917,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.917",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376950,1734203435927,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.927",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376951,1734203435936,"fUST",-505.07171896,0.00027397,7,"2024-12-14T19:10:35.936",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376952,1734203435946,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.946",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376953,1734203435955,"fUST",-511.51495569,0.00027397,7,"2024-12-14T19:10:35.955",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376954,1734203435966,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.966",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376955,1734203435974,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.974",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376956,1734203435983,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.983",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376957,1734203435993,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:35.993",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376958,1734203436003,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.003",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376959,1734203436012,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.012",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376960,1734203436021,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.021",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376961,1734203436030,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.030",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376962,1734203436039,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.039",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376963,1734203436049,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.049",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376964,1734203436058,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.058",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376965,1734203436067,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.067",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376966,1734203436076,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.076",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376967,1734203436085,"fUST",-505.07130062,0.00027397,7,"2024-12-14T19:10:36.085",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376968,1734203436094,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.094",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376969,1734203436103,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.103",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376970,1734203436114,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.114",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376971,1734203436126,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:36.126",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376972,1734203436135,"fUST",-372.66943181,0.00027397,7,"2024-12-14T19:10:36.135",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376995,1734203438844,"fUST",-127.33056819,0.00027397,7,"2024-12-14T19:10:38.844",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376997,1734203438854,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:38.854",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345376999,1734203438863,"fUST",-758.99192393,0.00027397,2,"2024-12-14T19:10:38.863",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377007,1734203440932,"fUST",-9241.00807607,0.00027397,2,"2024-12-14T19:10:40.932",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377008,1734203440941,"fUST",-503.48502382,0.00027397,7,"2024-12-14T19:10:40.941",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377009,1734203440951,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:40.951",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377010,1734203440960,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:40.960",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377011,1734203440969,"fUST",-507.76654632,0.00027397,7,"2024-12-14T19:10:40.969",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377012,1734203440979,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:40.979",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377013,1734203440988,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:40.988",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377014,1734203440998,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:40.998",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377015,1734203441008,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.008",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377016,1734203441017,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.017",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377017,1734203441027,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.027",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377018,1734203441037,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.037",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377019,1734203441046,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.046",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377020,1734203441055,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.055",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377021,1734203441065,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.065",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377022,1734203441075,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.075",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377023,1734203441082,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.082",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377024,1734203441089,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.089",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377025,1734203441095,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.095",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377026,1734203441103,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.103",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377027,1734203441113,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.113",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377028,1734203441124,"fUST",-505.95793817,0.00027397,7,"2024-12-14T19:10:41.124",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377029,1734203441134,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.134",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377030,1734203441143,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.143",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377031,1734203441153,"fUST",-533.71,0.00027397,7,"2024-12-14T19:10:41.153",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377032,1734203441162,"fUST",-506.68834927,0.00027397,7,"2024-12-14T19:10:41.162",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377033,1734203441172,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.172",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377034,1734203441181,"fUST",-570.098784,0.00027397,7,"2024-12-14T19:10:41.181",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377035,1734203441190,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.190",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377036,1734203441199,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.199",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377037,1734203441209,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.209",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377038,1734203441221,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.221",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377039,1734203441234,"fUST",-501.77123818,0.00027397,7,"2024-12-14T19:10:41.234",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377040,1734203441244,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.244",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377041,1734203441253,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.253",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377042,1734203441263,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.263",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377043,1734203441272,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.272",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377044,1734203441281,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.281",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377045,1734203441290,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.290",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377046,1734203441299,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.299",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377047,1734203441307,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.307",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377048,1734203441317,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.317",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377049,1734203441326,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.326",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377050,1734203441335,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.335",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377051,1734203441346,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.346",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377052,1734203441355,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.355",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377053,1734203441364,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.364",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377054,1734203441374,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.374",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377055,1734203441383,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.383",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377056,1734203441392,"fUST",-1000.0,0.00027397,7,"2024-12-14T19:10:41.392",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377057,1734203441401,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.401",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377058,1734203441410,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.410",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377059,1734203441419,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.419",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377060,1734203441428,"fUST",-505.51422483,0.00027397,7,"2024-12-14T19:10:41.428",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377061,1734203441437,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.437",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377062,1734203441447,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.447",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377063,1734203441457,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.457",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377064,1734203441467,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.467",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377065,1734203441478,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.478",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377066,1734203441487,"fUST",-534.41,0.00027397,7,"2024-12-14T19:10:41.487",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377067,1734203441496,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.496",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377068,1734203441506,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.506",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377069,1734203441516,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.516",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377070,1734203441526,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.526",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377071,1734203441535,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.535",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377072,1734203441545,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.545",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377073,1734203441555,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.555",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377074,1734203441565,"fUST",-501.36859051,0.00027397,7,"2024-12-14T19:10:41.565",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377075,1734203441574,"fUST",-504.01485465,0.00027397,7,"2024-12-14T19:10:41.574",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377076,1734203441584,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.584",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377077,1734203441593,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.593",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377078,1734203441603,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.603",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377079,1734203441615,"fUST",-509.17910037,0.00027397,7,"2024-12-14T19:10:41.615",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377080,1734203441624,"fUST",-504.83019317,0.00027397,7,"2024-12-14T19:10:41.624",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377081,1734203441634,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.634",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377082,1734203441644,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.644",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377083,1734203441653,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.653",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377084,1734203441663,"fUST",-511.56189201,0.00027397,7,"2024-12-14T19:10:41.663",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377085,1734203441672,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.672",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377086,1734203441682,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.682",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377087,1734203441691,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.691",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377088,1734203441700,"fUST",-529.07860059,0.00027397,7,"2024-12-14T19:10:41.700",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377089,1734203441710,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.710",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377090,1734203441719,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.719",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377091,1734203441729,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.729",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377092,1734203441738,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.738",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377093,1734203441747,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.747",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377094,1734203441757,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.757",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377095,1734203441766,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.766",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377096,1734203441775,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.775",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377097,1734203441784,"fUST",-500.75522811,0.00027397,7,"2024-12-14T19:10:41.784",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377098,1734203441794,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.794",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377099,1734203441803,"fUST",-736.19,0.00027397,7,"2024-12-14T19:10:41.803",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377100,1734203441813,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.813",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377101,1734203441822,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.822",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377102,1734203441832,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.832",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377103,1734203441843,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.843",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377104,1734203441852,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.852",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377105,1734203441861,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.861",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377106,1734203441871,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.871",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377107,1734203441880,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.880",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377108,1734203441890,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.890",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377109,1734203441899,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.899",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377110,1734203441908,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.908",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377111,1734203441918,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.918",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377112,1734203441927,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.927",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377113,1734203441936,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.936",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377114,1734203441945,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.945",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377115,1734203441955,"fUST",-562.58010108,0.00027397,7,"2024-12-14T19:10:41.955",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377116,1734203441964,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.964",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377117,1734203441976,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.976",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377118,1734203441986,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.986",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377119,1734203441995,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:41.995",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377120,1734203442005,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.005",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377121,1734203442015,"fUST",-506.19,0.00027397,7,"2024-12-14T19:10:42.015",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377122,1734203442024,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.024",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377123,1734203442034,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.034",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377124,1734203442043,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.043",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377125,1734203442053,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.053",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377126,1734203442062,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.062",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377127,1734203442071,"fUST",-643.39899691,0.00027397,7,"2024-12-14T19:10:42.071",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377128,1734203442081,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.081",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377129,1734203442089,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.089",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377130,1734203442099,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.099",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377131,1734203442109,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.109",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377132,1734203442123,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.123",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377133,1734203442253,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.253",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377134,1734203442265,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.265",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377135,1734203442275,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.275",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377136,1734203442284,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.284",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377137,1734203442295,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.295",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377138,1734203442305,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.305",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377139,1734203442315,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.315",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377140,1734203442325,"fUST",-501.42889742,0.00027397,7,"2024-12-14T19:10:42.325",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377141,1734203442334,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.334",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377142,1734203442344,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.344",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377143,1734203442353,"fUST",-533.59894179,0.00027397,7,"2024-12-14T19:10:42.353",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377144,1734203442368,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.368",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377145,1734203442378,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.378",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377146,1734203442387,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.387",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377147,1734203442396,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.396",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377148,1734203442405,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.405",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377149,1734203442415,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.415",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377150,1734203442424,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.424",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377151,1734203442434,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.434",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377152,1734203442443,"fUST",-454.2714206,0.00027397,7,"2024-12-14T19:10:42.443",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377153,1734203442459,"fUST",-45.7285794,0.00027397,7,"2024-12-14T19:10:42.459",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377154,1734203442472,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.472",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377155,1734203442482,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.482",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377156,1734203442491,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.491",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377157,1734203442500,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.500",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377158,1734203442510,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.510",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377159,1734203442519,"fUST",-826.86,0.00027397,7,"2024-12-14T19:10:42.519",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377160,1734203442529,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.529",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377161,1734203442538,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.538",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377162,1734203442548,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.548",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377163,1734203442557,"fUST",-1178.32,0.00027397,7,"2024-12-14T19:10:42.557",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377164,1734203442567,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.567",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377165,1734203442577,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.577",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377166,1734203442586,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.586",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377167,1734203442595,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.595",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377168,1734203442605,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.605",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377169,1734203442615,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.615",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377170,1734203442624,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.624",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377171,1734203442633,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.633",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377172,1734203442643,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.643",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377173,1734203442653,"fUST",-3156.97,0.00027397,7,"2024-12-14T19:10:42.653",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377174,1734203442662,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.662",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377175,1734203442672,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.672",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377176,1734203442682,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.682",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377177,1734203442691,"fUST",-518.87,0.00027397,7,"2024-12-14T19:10:42.691",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377178,1734203442700,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.700",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377179,1734203442709,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.709",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377180,1734203442719,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.719",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377181,1734203442729,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.729",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377182,1734203442738,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.738",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377183,1734203442747,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.747",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377184,1734203442757,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.757",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377185,1734203442767,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.767",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377186,1734203442776,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.776",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377187,1734203442786,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.786",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377188,1734203442795,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.795",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377189,1734203442805,"fUST",-1506.55,0.00027397,7,"2024-12-14T19:10:42.805",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377190,1734203442816,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.816",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377191,1734203442826,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.826",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377192,1734203442836,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.836",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377193,1734203442845,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.845",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377194,1734203442854,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.854",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377195,1734203442863,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.863",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377196,1734203442872,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.872",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377197,1734203442882,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.882",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377198,1734203442891,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.891",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377199,1734203442900,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.900",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377200,1734203442910,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.910",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377201,1734203442920,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.920",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377202,1734203442930,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.930",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377203,1734203442940,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.940",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377204,1734203442950,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.950",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377205,1734203442960,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.960",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377206,1734203442971,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.971",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377207,1734203442981,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.981",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377208,1734203442991,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:42.991",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377209,1734203443001,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.001",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377210,1734203443010,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.010",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377211,1734203443020,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.020",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377212,1734203443030,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.030",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377213,1734203443039,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.039",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377214,1734203443048,"fUST",-502.89151803,0.00027397,7,"2024-12-14T19:10:43.048",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377215,1734203443058,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.058",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377216,1734203443067,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.067",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377217,1734203443077,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.077",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377218,1734203443087,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.087",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377219,1734203443096,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.096",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377220,1734203443107,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.107",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377221,1734203443119,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.119",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377222,1734203443128,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.128",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377223,1734203443137,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.137",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377224,1734203443147,"fUST",-539.47709314,0.00027397,7,"2024-12-14T19:10:43.147",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377225,1734203443157,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.157",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377227,1734203443166,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.166",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377228,1734203443175,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.175",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377230,1734203443186,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.186",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377232,1734203443196,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.196",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377233,1734203443206,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.206",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377234,1734203443215,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.215",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377235,1734203443227,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.227",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377236,1734203443237,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.237",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377238,1734203443246,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.246",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377240,1734203443256,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.256",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377242,1734203443269,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.269",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377244,1734203443279,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.279",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377245,1734203443290,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.290",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377246,1734203443299,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.299",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377247,1734203443308,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.308",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377248,1734203443317,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.317",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377249,1734203443326,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.326",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377250,1734203443336,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.336",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377251,1734203443345,"fUST",-1498.27,0.00027397,7,"2024-12-14T19:10:43.345",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377252,1734203443354,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.354",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377254,1734203443364,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.364",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377256,1734203443373,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.373",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377258,1734203443382,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.382",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377259,1734203443391,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.391",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377260,1734203443400,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.400",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377262,1734203443410,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.410",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377263,1734203443419,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.419",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377264,1734203443428,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.428",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377265,1734203443437,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.437",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377266,1734203443446,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.446",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377267,1734203443456,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.456",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377268,1734203443465,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.465",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377269,1734203443477,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.477",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377270,1734203443488,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.488",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377272,1734203443498,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.498",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377273,1734203443507,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.507",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377274,1734203443516,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.516",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377275,1734203443525,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.525",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377276,1734203443534,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.534",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377277,1734203443543,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.543",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377278,1734203443552,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.552",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377279,1734203443562,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.562",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377280,1734203443572,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.572",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377281,1734203443581,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.581",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377282,1734203443590,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.590",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377283,1734203443600,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.600",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377284,1734203443609,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.609",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377286,1734203443619,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.619",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377288,1734203443627,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.627",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377290,1734203443637,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.637",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377291,1734203443646,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.646",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377293,1734203443655,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.655",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377295,1734203443664,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.664",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377296,1734203443674,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.674",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377297,1734203443683,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.683",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377298,1734203443692,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.692",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377299,1734203443702,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.702",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377300,1734203443711,"fUST",-550.14743842,0.00027397,7,"2024-12-14T19:10:43.711",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377301,1734203443721,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.721",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377302,1734203443731,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.731",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377303,1734203443741,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.741",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377304,1734203443751,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.751",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377305,1734203443760,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.760",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377306,1734203443769,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.769",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377307,1734203443779,"fUST",-2116.22,0.00027397,7,"2024-12-14T19:10:43.779",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377308,1734203443788,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.788",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377309,1734203443797,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.797",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377310,1734203443806,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.806",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377311,1734203443815,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.815",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377312,1734203443824,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.824",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377313,1734203443833,"fUST",-512.82,0.00027397,7,"2024-12-14T19:10:43.833",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377314,1734203443842,"fUST",-506.15668096,0.00027397,7,"2024-12-14T19:10:43.842",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377315,1734203443851,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.851",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377316,1734203443861,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.861",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377317,1734203443870,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.870",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377319,1734203443879,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.879",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377320,1734203443889,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.889",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377321,1734203443898,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.898",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377322,1734203443907,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.907",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377323,1734203443916,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.916",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377324,1734203443925,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.925",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377325,1734203443935,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.935",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377326,1734203443944,"fUST",-578.54,0.00027397,7,"2024-12-14T19:10:43.944",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377327,1734203443953,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:43.953",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377328,1734203443963,"fUST",-316.19005185,0.00027397,7,"2024-12-14T19:10:43.963",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377359,1734203446835,"fUST",-183.80994815,0.00027397,7,"2024-12-14T19:10:46.835",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377360,1734203446844,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:46.844",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377362,1734203446854,"fUST",-500.0,0.00027397,7,"2024-12-14T19:10:46.854",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377363,1734203446863,"fUST",-217.93957167,0.00027397,7,"2024-12-14T19:10:46.863",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377371,1734204063754,"fUST",160.370744,0.00013973,2,"2024-12-14T19:21:03.754",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377396,1734204517800,"fUST",3068.11642657,0.0001999,2,"2024-12-14T19:28:37.800",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377437,1734204632058,"fUST",-160.370744,0.00022174,2,"2024-12-14T19:30:32.058",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377438,1734204632070,"fUST",-150.999999,0.00023,2,"2024-12-14T19:30:32.070",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377439,1734204632081,"fUST",-253.16454051,0.000255,2,"2024-12-14T19:30:32.081",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377440,1734204632092,"fUST",-300.0,0.00025519,2,"2024-12-14T19:30:32.092",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377441,1734204632103,"fUST",-300.0,0.00025519,2,"2024-12-14T19:30:32.103",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377442,1734204632114,"fUST",-14885.80454437,0.0002552,2,"2024-12-14T19:30:32.114",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377464,1734204638052,"fUST",-171.107649,0.00024639,2,"2024-12-14T19:30:38.052",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377465,1734204638062,"fUST",-7019.94932992,0.0002552,2,"2024-12-14T19:30:38.062",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377466,1734204638162,"fUST",-2026.76720729,0.0002552,2,"2024-12-14T19:30:38.162",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377467,1734204638174,"fUST",-891.85929846,0.0002552,2,"2024-12-14T19:30:38.174",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377481,1734204642965,"fUST",-75.61961996,0.0002552,2,"2024-12-14T19:30:42.965",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377482,1734204642974,"fUST",-161.083262,0.00025659,2,"2024-12-14T19:30:42.974",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377483,1734204642984,"fUST",-155.44723806,0.00025999,2,"2024-12-14T19:30:42.984",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377484,1734204642993,"fUST",-369.11955724,0.00025999,2,"2024-12-14T19:30:42.993",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377485,1734204643002,"fUST",-389.45232039,0.00025999,2,"2024-12-14T19:30:43.002",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377486,1734204643011,"fUST",-1448.74979553,0.00026,2,"2024-12-14T19:30:43.011",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377498,1734204646023,"fUST",-278.9582342,0.000259,2,"2024-12-14T19:30:46.023",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377499,1734204646034,"fUST",-1527.97314567,0.00026,2,"2024-12-14T19:30:46.034",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377500,1734204646078,"fUST",-8033.18887418,0.00026,2,"2024-12-14T19:30:46.078",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377501,1734204646088,"fUST",-186.07353371,0.00026,2,"2024-12-14T19:30:46.088",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377502,1734204646098,"fUST",-27104.57831496,0.00026,20,"2024-12-14T19:30:46.098",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377503,1734204646114,"fUST",-819.16160565,0.00026,20,"2024-12-14T19:30:46.114",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377504,1734204646127,"fUST",-9896.2904401,0.00026,20,"2024-12-14T19:30:46.127",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377507,1734204979207,"fUST",160.715379,0.00013973,2,"2024-12-14T19:36:19.207",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377509,1734205006082,"fUST",180.56979915,0.0002,2,"2024-12-14T19:36:46.082",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377587,1734205832171,"fUST",-160.715379,0.00022174,2,"2024-12-14T19:50:32.171",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377589,1734205832182,"fUST",-4801.1831296,0.00023664,2,"2024-12-14T19:50:32.182",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377591,1734205832192,"fUST",-181.801877,0.00023722,2,"2024-12-14T19:50:32.192",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377593,1734205832201,"fUST",-272.216652,0.00024319,2,"2024-12-14T19:50:32.201",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377595,1734205832211,"fUST",-151.0,0.00024373,2,"2024-12-14T19:50:32.211",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377597,1734205832220,"fUST",-22913.1200715,0.00024374,2,"2024-12-14T19:50:32.220",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377599,1734205832230,"fUST",-182.482,0.00024575,7,"2024-12-14T19:50:32.230",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377601,1734205832239,"fUST",-161.667814,0.00024665,2,"2024-12-14T19:50:32.239",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377603,1734205832249,"fUST",-4000.0,0.00024997,7,"2024-12-14T19:50:32.249",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377605,1734205832258,"fUST",-2154.6906025,0.00025099,2,"2024-12-14T19:50:32.258",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377607,1734205832268,"fUST",-322.6513776,0.00025199,2,"2024-12-14T19:50:32.268",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377609,1734205832277,"fUST",-272.216652,0.00025219,2,"2024-12-14T19:50:32.277",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377611,1734205832287,"fUST",-176.36,0.00025301,2,"2024-12-14T19:50:32.287",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377613,1734205832297,"fUST",-9141.77691629,0.00025343,2,"2024-12-14T19:50:32.297",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377615,1734205832306,"fUST",-351.5497813,0.00025382,2,"2024-12-14T19:50:32.306",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377617,1734205832317,"fUST",-199.8639562,0.00025382,2,"2024-12-14T19:50:32.317",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377619,1734205832327,"fUST",-351.5497813,0.00025482,2,"2024-12-14T19:50:32.327",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377621,1734205832336,"fUST",-351.5497813,0.00025482,2,"2024-12-14T19:50:32.336",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377623,1734205832345,"fUST",-9141.77691629,0.00025752,2,"2024-12-14T19:50:32.345",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377626,1734205832355,"fUST",-2154.69060244,0.00025781,2,"2024-12-14T19:50:32.355",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377628,1734205832364,"fUST",-195.76811888,0.000258,2,"2024-12-14T19:50:32.364",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377630,1734205832374,"fUST",-161.16659657,0.000259,2,"2024-12-14T19:50:32.374",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377632,1734205832384,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.384",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377633,1734205832393,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.393",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377635,1734205832403,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.403",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377637,1734205832412,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.412",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377639,1734205832423,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.423",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377641,1734205832432,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.432",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377642,1734205832442,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.442",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377644,1734205832452,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.452",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377646,1734205832462,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.462",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377647,1734205832472,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.472",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377649,1734205832481,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.481",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377650,1734205832491,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.491",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377651,1734205832500,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.500",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377652,1734205832510,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.510",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377653,1734205832519,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.519",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377654,1734205832528,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.528",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377655,1734205832537,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.537",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377656,1734205832547,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.547",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377657,1734205832556,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.556",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377658,1734205832565,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.565",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377659,1734205832575,"fUST",-186.7228009,0.00025999,2,"2024-12-14T19:50:32.575",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377660,1734205832584,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.584",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377661,1734205832593,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.593",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377662,1734205832603,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.603",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377663,1734205832613,"fUST",-618.67228009,0.00025999,2,"2024-12-14T19:50:32.613",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377664,1734205832623,"fUST",-500.0,0.00025999,2,"2024-12-14T19:50:32.623",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377665,1734205832634,"fUST",-21424.31555784,0.00025999,2,"2024-12-14T19:50:32.634",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377794,1734205840056,"fUST",-381.3057805,0.00025999,2,"2024-12-14T19:50:40.056",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377830,1734205845972,"fUST",-2075.70095218,0.00025999,2,"2024-12-14T19:50:45.972",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377831,1734205845982,"fUST",-186.0735337,0.00025999,2,"2024-12-14T19:50:45.982",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377833,1734205845991,"fUST",-26155.37681296,0.00026,20,"2024-12-14T19:50:45.991",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377834,1734205846002,"fUST",-53916.243975,0.00026,20,"2024-12-14T19:50:46.002",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377835,1734205846014,"fUST",-50461.97319,0.00026,20,"2024-12-14T19:50:46.014",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377836,1734205846025,"fUST",-39216.234,0.00026,20,"2024-12-14T19:50:46.025",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377837,1734205846037,"fUST",-2532.3,0.00026,20,"2024-12-14T19:50:46.037",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377841,1734206126397,"fUST",161.016934,0.00013973,2,"2024-12-14T19:55:26.397",0.0002993,29.88,0.9793662043523357,388160951.3418578]
[345377947,1734207038211,"fUST",-161.016934,0.00022174,2,"2024-12-14T20:10:38.211",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377948,1734207038220,"fUST",-299.362927,0.00025,2,"2024-12-14T20:10:38.220",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377949,1734207038230,"fUST",-181.801877,0.00025,2,"2024-12-14T20:10:38.230",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377950,1734207038239,"fUST",-300.0,0.00025,2,"2024-12-14T20:10:38.239",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377951,1734207038248,"fUST",-195.76811888,0.000259,2,"2024-12-14T20:10:38.248",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377952,1734207038399,"fUST",-1671.80959867,0.000259,2,"2024-12-14T20:10:38.399",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377953,1734207038408,"fUST",-161.16659657,0.000259,2,"2024-12-14T20:10:38.408",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377954,1734207038418,"fUST",-299.362927,0.00025925,2,"2024-12-14T20:10:38.418",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377955,1734207038427,"fUST",-151.0,0.0002599,120,"2024-12-14T20:10:38.427",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377956,1734207038436,"fUST",-300.0,0.00025999,2,"2024-12-14T20:10:38.436",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377957,1734207038445,"fUST",-300.0,0.00025999,2,"2024-12-14T20:10:38.445",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377958,1734207038454,"fUST",-6107.71102088,0.00026,2,"2024-12-14T20:10:38.454",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345377977,1734207040210,"fUST",-2040.8022408,0.00026,2,"2024-12-14T20:10:40.210",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378034,1734207051043,"fUST",161.15766,0.00013973,2,"2024-12-14T20:10:51.043",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378070,1734207992376,"fUST",161.289004,0.00013973,2,"2024-12-14T20:26:32.376",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378122,1734208232427,"fUST",-161.289004,0.00022759,2,"2024-12-14T20:30:32.427",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378123,1734208232437,"fUST",-179.617756,0.00024734,2,"2024-12-14T20:30:32.437",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378124,1734208232446,"fUST",-686.98926311,0.00024839,2,"2024-12-14T20:30:32.446",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378153,1734208238350,"fUST",-116.81584379,0.00024839,2,"2024-12-14T20:30:38.350",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378154,1734208238361,"fUST",-181.801877,0.00024974,2,"2024-12-14T20:30:38.361",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378155,1734208238371,"fUST",-275.443296,0.000255,2,"2024-12-14T20:30:38.371",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378156,1734208238381,"fUST",-179.617756,0.00025649,2,"2024-12-14T20:30:38.381",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378157,1734208238391,"fUST",-155.1101151,0.00025863,2,"2024-12-14T20:30:38.391",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378158,1734208238401,"fUST",-300.0,0.00025899,2,"2024-12-14T20:30:38.401",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378159,1734208238410,"fUST",-153.0764359,0.000259,2,"2024-12-14T20:30:38.410",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378160,1734208238420,"fUST",-2754.99481856,0.000259,2,"2024-12-14T20:30:38.420",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378161,1734208238429,"fUST",-1462.83339888,0.000259,2,"2024-12-14T20:30:38.429",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378162,1734208238439,"fUST",-180.94,0.00025998,12,"2024-12-14T20:30:38.439",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378163,1734208238459,"fUST",-199.0771486,0.00025999,2,"2024-12-14T20:30:38.459",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378164,1734208238474,"fUST",-158.49689427,0.00025999,2,"2024-12-14T20:30:38.474",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378165,1734208238484,"fUST",-179.97313502,0.00025999,2,"2024-12-14T20:30:38.484",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378166,1734208238494,"fUST",-429.10539736,0.00025999,2,"2024-12-14T20:30:38.494",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378167,1734208238505,"fUST",-3711.19115981,0.00026,2,"2024-12-14T20:30:38.505",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378173,1734208240290,"fUST",-31210.77163873,0.00026,2,"2024-12-14T20:30:40.290",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378174,1734208240303,"fUST",-4276.28404019,0.00026,2,"2024-12-14T20:30:40.303",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378187,1734208243739,"fUST",-1137.13679464,0.00026,2,"2024-12-14T20:30:43.739",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378188,1734208243749,"fUST",-8862.86320536,0.00026,20,"2024-12-14T20:30:43.749",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378189,1734208243762,"fUST",-3850.0,0.00026,20,"2024-12-14T20:30:43.762",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378197,1734208246303,"fUST",-5994.56481144,0.00026,20,"2024-12-14T20:30:46.303",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378198,1734208246315,"fUST",-25342.2756,0.00026,20,"2024-12-14T20:30:46.315",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378223,1734208962181,"fUST",161.420348,0.00013973,2,"2024-12-14T20:42:42.181",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378269,1734209432549,"fUST",-493.48963344,0.00022739,2,"2024-12-14T20:50:32.549",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378277,1734209432661,"fUST",-602.16573656,0.00022739,2,"2024-12-14T20:50:32.661",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378278,1734209432672,"fUST",-161.420348,0.00023435,2,"2024-12-14T20:50:32.672",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378279,1734209432682,"fUST",-213.61984095,0.000242,2,"2024-12-14T20:50:32.682",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378280,1734209432692,"fUST",-180.761467,0.00024405,2,"2024-12-14T20:50:32.692",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378281,1734209432702,"fUST",-30.8859356,0.00024494,2,"2024-12-14T20:50:32.702",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378282,1734209432717,"fUST",-394.1819004,0.00024494,2,"2024-12-14T20:50:32.717",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378283,1734209432726,"fUST",-194.0780403,0.00024659,2,"2024-12-14T20:50:32.726",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378284,1734209432736,"fUST",-458.041,0.000247,2,"2024-12-14T20:50:32.736",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378285,1734209432745,"fUST",-153.0764359,0.00025178,2,"2024-12-14T20:50:32.745",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378286,1734209432755,"fUST",-153.0,0.0002526,2,"2024-12-14T20:50:32.755",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378287,1734209432765,"fUST",-153.0,0.0002526,2,"2024-12-14T20:50:32.765",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378288,1734209432775,"fUST",-153.0,0.0002526,2,"2024-12-14T20:50:32.775",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378289,1734209432788,"fUST",-153.9076413,0.000253,2,"2024-12-14T20:50:32.788",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378290,1734209432798,"fUST",-217.384681,0.000253,2,"2024-12-14T20:50:32.798",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378291,1734209432808,"fUST",-157.8072261,0.00025452,2,"2024-12-14T20:50:32.808",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378292,1734209432818,"fUST",-153.0,0.00025452,2,"2024-12-14T20:50:32.818",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378293,1734209432828,"fUST",-180.761467,0.00025609,2,"2024-12-14T20:50:32.828",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378294,1734209432837,"fUST",-300.0,0.00025699,2,"2024-12-14T20:50:32.837",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378295,1734209432847,"fUST",-300.0,0.00025699,2,"2024-12-14T20:50:32.847",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378296,1734209432857,"fUST",-9201.87812151,0.000257,2,"2024-12-14T20:50:32.857",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378297,1734209432867,"fUST",-2528.50402172,0.000259,2,"2024-12-14T20:50:32.867",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378309,1734209438522,"fUST",-2203.99585488,0.000259,2,"2024-12-14T20:50:38.522",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378310,1734209438533,"fUST",-62.37666805,0.00025973,2,"2024-12-14T20:50:38.533",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378311,1734209438577,"fUST",-203.16418533,0.00025973,2,"2024-12-14T20:50:38.577",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378312,1734209438587,"fUST",-500.0,0.00025973,2,"2024-12-14T20:50:38.587",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378313,1734209438597,"fUST",-358.83417664,0.00025973,2,"2024-12-14T20:50:38.597",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378314,1734209438607,"fUST",-586.80329518,0.00025973,2,"2024-12-14T20:50:38.607",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378315,1734209438616,"fUST",-500.0,0.00025973,2,"2024-12-14T20:50:38.616",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378316,1734209438627,"fUST",-500.0,0.00025973,2,"2024-12-14T20:50:38.627",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378317,1734209438637,"fUST",-500.0,0.00025973,2,"2024-12-14T20:50:38.637",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378318,1734209438647,"fUST",-180.94,0.00025973,11,"2024-12-14T20:50:38.647",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378319,1734209438659,"fUST",-300.37377815,0.00025999,2,"2024-12-14T20:50:38.659",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378320,1734209438668,"fUST",-13803.65217902,0.00026,2,"2024-12-14T20:50:38.668",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378321,1734209438682,"fUST",-20447.01573968,0.00026,2,"2024-12-14T20:50:38.682",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378322,1734209438696,"fUST",-1928.81186912,0.00026,2,"2024-12-14T20:50:38.696",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378323,1734209438705,"fUST",-275.92326038,0.00026,2,"2024-12-14T20:50:38.705",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378324,1734209438716,"fUST",-18068.10689384,0.00026,20,"2024-12-14T20:50:38.716",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378337,1734209440445,"fUST",-2736.27718771,0.00026,20,"2024-12-14T20:50:40.445",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378363,1734209443508,"fUST",-13567.51171141,0.00026,20,"2024-12-14T20:50:43.508",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378365,1734209443619,"fUST",-4200.00004,0.00026,20,"2024-12-14T20:50:43.619",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378377,1734209446449,"fUST",-16320.0,0.00026,20,"2024-12-14T20:50:46.449",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378396,1734210043653,"fUST",161.551692,0.00013973,2,"2024-12-14T21:00:43.653",0.0002993,30.01,0.9793457597679401,387965106.65695846]
[345378433,1734210542444,"fUST",288.0,0.0002,3,"2024-12-14T21:09:02.444",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378434,1734210542654,"fUST",285.0,0.0002,3,"2024-12-14T21:09:02.654",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378435,1734210542954,"fUST",285.0,0.0002,3,"2024-12-14T21:09:02.954",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378436,1734210543280,"fUST",285.0,0.0002,3,"2024-12-14T21:09:03.280",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378468,1734210632766,"fUST",-300.0,0.00021999,2,"2024-12-14T21:10:32.766",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378470,1734210632777,"fUST",-300.0,0.00021999,2,"2024-12-14T21:10:32.777",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378472,1734210632786,"fUST",-5440.02838732,0.00022,2,"2024-12-14T21:10:32.786",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378475,1734210632877,"fUST",-251.875,0.00022,2,"2024-12-14T21:10:32.877",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378490,1734210638756,"fUST",-28572.49610058,0.00022,2,"2024-12-14T21:10:38.756",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378491,1734210638768,"fUST",-420.0,0.00023906,2,"2024-12-14T21:10:38.768",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378492,1734210638778,"fUST",-17.68831387,0.00024199,2,"2024-12-14T21:10:38.778",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378493,1734210639005,"fUST",-402.31168613,0.00024199,2,"2024-12-14T21:10:39.005",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378495,1734210639017,"fUST",-161.551692,0.00024224,2,"2024-12-14T21:10:39.017",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378497,1734210639026,"fUST",-455.21,0.000247,2,"2024-12-14T21:10:39.026",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378499,1734210639036,"fUST",-177.560991,0.00024744,2,"2024-12-14T21:10:39.036",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378501,1734210639045,"fUST",-348.6317953,0.0002484,2,"2024-12-14T21:10:39.045",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378503,1734210639056,"fUST",-161.667814,0.00024975,2,"2024-12-14T21:10:39.056",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378505,1734210639067,"fUST",-184.645,0.0002588,2,"2024-12-14T21:10:39.067",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378506,1734210639078,"fUST",-351.5497813,0.000259,2,"2024-12-14T21:10:39.078",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378507,1734210639088,"fUST",-1733.59196968,0.000259,2,"2024-12-14T21:10:39.088",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378541,1734210646720,"fUST",-172.063942,0.00024725,2,"2024-12-14T21:10:46.720",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378542,1734210646731,"fUST",-97.44432061,0.000259,2,"2024-12-14T21:10:46.731",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378543,1734210646742,"fUST",-587.0,0.00025977,2,"2024-12-14T21:10:46.742",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378544,1734210646752,"fUST",-500.0,0.00025999,2,"2024-12-14T21:10:46.752",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378545,1734210646762,"fUST",-584.94320205,0.00025999,2,"2024-12-14T21:10:46.762",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378546,1734210646771,"fUST",-180.94,0.00025999,12,"2024-12-14T21:10:46.771",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378548,1734210646781,"fUST",-210.2616447,0.00025999,2,"2024-12-14T21:10:46.781",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378549,1734210646790,"fUST",-857.48111945,0.00026,2,"2024-12-14T21:10:46.790",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378550,1734210646799,"fUST",-22759.86577119,0.00026,2,"2024-12-14T21:10:46.799",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378551,1734210646811,"fUST",-18010.45478315,0.00026,2,"2024-12-14T21:10:46.811",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378552,1734210646823,"fUST",-5325.5062984,0.00026,2,"2024-12-14T21:10:46.823",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378553,1734210646832,"fUST",-14834.4937016,0.00026,20,"2024-12-14T21:10:46.832",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378555,1734211023275,"fUST",161.651838,0.00013973,2,"2024-12-14T21:17:03.275",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378668,1734211832055,"fUST",-194.0780403,0.00024066,2,"2024-12-14T21:30:32.055",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378669,1734211832066,"fUST",-176.760873,0.00024505,2,"2024-12-14T21:30:32.066",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378670,1734211832075,"fUST",-91.3890867,0.0002459,2,"2024-12-14T21:30:32.075",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378713,1734211837906,"fUST",-339.9485581,0.0002459,2,"2024-12-14T21:30:37.906",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378715,1734211837916,"fUST",-753.97351472,0.00024648,2,"2024-12-14T21:30:37.916",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378717,1734211837936,"fUST",-6068.51723748,0.00024648,2,"2024-12-14T21:30:37.936",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378718,1734211837946,"fUST",-887.8052839,0.00024663,2,"2024-12-14T21:30:37.946",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378719,1734211837956,"fUST",-455.365,0.000247,2,"2024-12-14T21:30:37.956",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378721,1734211837966,"fUST",-177.994577,0.00024778,2,"2024-12-14T21:30:37.966",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378722,1734211837975,"fUST",-11.68878767,0.00024999,2,"2024-12-14T21:30:37.975",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378734,1734211839994,"fUST",-268.20779954,0.00024999,2,"2024-12-14T21:30:39.994",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378748,1734211963506,"fUST",161.743638,0.00013973,2,"2024-12-14T21:32:43.506",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378804,1734212879607,"fUST",163.40763,0.00013973,2,"2024-12-14T21:47:59.607",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378846,1734213032071,"fUST",-2341.80257104,0.00024,2,"2024-12-14T21:50:32.071",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378848,1734213032133,"fUST",-681.69947659,0.00024,2,"2024-12-14T21:50:32.133",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378849,1734213032195,"fUST",-157.49795237,0.00024,2,"2024-12-14T21:50:32.195",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378850,1734213032204,"fUST",-175.360665,0.00024283,2,"2024-12-14T21:50:32.204",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378851,1734213032214,"fUST",-4011.27445292,0.0002449,2,"2024-12-14T21:50:32.214",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378852,1734213032225,"fUST",-300.0,0.00024518,2,"2024-12-14T21:50:32.225",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378853,1734213032236,"fUST",-300.0,0.00024518,2,"2024-12-14T21:50:32.236",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378854,1734213032245,"fUST",-12245.83660331,0.00024519,2,"2024-12-14T21:50:32.245",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378855,1734213032258,"fUST",-7628.17384029,0.00024519,2,"2024-12-14T21:50:32.258",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378892,1734213043215,"fUST",-889.57963781,0.00024519,2,"2024-12-14T21:50:43.215",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378952,1734213866842,"fUST",164.932956,0.00013973,2,"2024-12-14T22:04:26.842",0.0002993,30.03,0.9794070048157343,387699353.2507303]
[345378997,1734214232387,"fUST",-6131.05014468,0.00023879,2,"2024-12-14T22:10:32.387",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345378998,1734214232398,"fUST",-175.360665,0.00024265,2,"2024-12-14T22:10:32.398",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345378999,1734214232408,"fUST",-300.0,0.00024319,2,"2024-12-14T22:10:32.408",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379000,1734214232421,"fUST",-300.0,0.00024319,2,"2024-12-14T22:10:32.421",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379001,1734214232430,"fUST",-6131.05014468,0.0002432,2,"2024-12-14T22:10:32.430",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379002,1734214232441,"fUST",-189.001,0.00024579,7,"2024-12-14T22:10:32.441",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379003,1734214232451,"fUST",-436.483,0.000247,2,"2024-12-14T22:10:32.451",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379004,1734214232460,"fUST",-11042.0,0.00025,2,"2024-12-14T22:10:32.460",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379005,1734214232469,"fUST",-164.932956,0.00025156,2,"2024-12-14T22:10:32.469",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379007,1734214232479,"fUST",-351.5497813,0.00025178,2,"2024-12-14T22:10:32.479",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379009,1734214232489,"fUST",-351.5497813,0.00025178,2,"2024-12-14T22:10:32.489",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379010,1734214232498,"fUST",-351.5497813,0.000252,2,"2024-12-14T22:10:32.498",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379011,1734214232507,"fUST",-351.5497813,0.000252,2,"2024-12-14T22:10:32.507",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379012,1734214232516,"fUST",-6887.35247944,0.00025378,2,"2024-12-14T22:10:32.516",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379046,1734214238658,"fUST",-1357.41546092,0.00025378,2,"2024-12-14T22:10:38.658",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379051,1734214240296,"fUST",-9973.45350914,0.00025378,2,"2024-12-14T22:10:40.296",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379052,1734214240307,"fUST",-19356.53707121,0.00025378,2,"2024-12-14T22:10:40.307",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379053,1734214240318,"fUST",-2206.302036,0.00025378,7,"2024-12-14T22:10:40.318",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379054,1734214240329,"fUST",-2206.302036,0.00025378,7,"2024-12-14T22:10:40.329",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379055,1734214240341,"fUST",-151.0,0.00025378,7,"2024-12-14T22:10:40.341",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379056,1734214240352,"fUST",-151.0,0.00025378,7,"2024-12-14T22:10:40.352",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379057,1734214240363,"fUST",-151.0,0.00025378,7,"2024-12-14T22:10:40.363",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379058,1734214240373,"fUST",-151.0,0.00025378,7,"2024-12-14T22:10:40.373",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379060,1734214240384,"fUST",-181.715477,0.00025378,7,"2024-12-14T22:10:40.384",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379061,1734214240394,"fUST",-181.715477,0.00025378,7,"2024-12-14T22:10:40.394",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379062,1734214240405,"fUST",-181.715477,0.00025378,7,"2024-12-14T22:10:40.405",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379063,1734214240415,"fUST",-181.715477,0.00025378,7,"2024-12-14T22:10:40.415",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379064,1734214240427,"fUST",-417.139337,0.00025378,7,"2024-12-14T22:10:40.427",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379065,1734214240437,"fUST",-417.139337,0.00025378,7,"2024-12-14T22:10:40.437",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379066,1734214240447,"fUST",-417.139337,0.00025378,7,"2024-12-14T22:10:40.447",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379067,1734214240457,"fUST",-417.139337,0.00025378,7,"2024-12-14T22:10:40.457",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379068,1734214240469,"fUST",-729.12918049,0.00025379,2,"2024-12-14T22:10:40.469",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379069,1734214240479,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.479",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379070,1734214240490,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.490",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379071,1734214240501,"fUST",-152.627305,0.0002538,7,"2024-12-14T22:10:40.501",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379072,1734214240511,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.511",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379073,1734214240520,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.520",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379074,1734214240530,"fUST",-210.932907,0.0002538,7,"2024-12-14T22:10:40.530",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379075,1734214240540,"fUST",-210.932907,0.0002538,7,"2024-12-14T22:10:40.540",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379076,1734214240550,"fUST",-210.932907,0.0002538,7,"2024-12-14T22:10:40.550",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379077,1734214240560,"fUST",-210.932907,0.0002538,7,"2024-12-14T22:10:40.560",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379078,1734214240571,"fUST",-198.025831,0.0002538,7,"2024-12-14T22:10:40.571",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379079,1734214240581,"fUST",-198.025831,0.0002538,7,"2024-12-14T22:10:40.581",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379080,1734214240591,"fUST",-198.025831,0.0002538,7,"2024-12-14T22:10:40.591",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379081,1734214240602,"fUST",-198.025831,0.0002538,7,"2024-12-14T22:10:40.602",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379082,1734214240612,"fUST",-153.540891,0.0002538,7,"2024-12-14T22:10:40.612",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379083,1734214240623,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.623",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379084,1734214240633,"fUST",-239.767616,0.0002538,7,"2024-12-14T22:10:40.633",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379085,1734214240644,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.644",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379086,1734214240655,"fUST",-596.217825,0.0002538,7,"2024-12-14T22:10:40.655",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379087,1734214240666,"fUST",-596.217825,0.0002538,7,"2024-12-14T22:10:40.666",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379088,1734214240677,"fUST",-596.217825,0.0002538,7,"2024-12-14T22:10:40.677",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379089,1734214240687,"fUST",-596.217825,0.0002538,7,"2024-12-14T22:10:40.687",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379090,1734214240698,"fUST",-596.217825,0.0002538,7,"2024-12-14T22:10:40.698",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379091,1734214240708,"fUST",-596.217825,0.0002538,7,"2024-12-14T22:10:40.708",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379092,1734214240718,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.718",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379093,1734214240728,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.728",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379094,1734214240738,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.738",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379095,1734214240747,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.747",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379096,1734214240759,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.759",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379097,1734214240769,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:40.769",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379098,1734214240779,"fUST",-153.770718,0.0002538,7,"2024-12-14T22:10:40.779",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379099,1734214240788,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.788",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379100,1734214240798,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.798",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379101,1734214240808,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.808",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379102,1734214240819,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.819",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379103,1734214240831,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.831",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379104,1734214240842,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.842",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379105,1734214240852,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.852",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379106,1734214240862,"fUST",-170.247273,0.0002538,7,"2024-12-14T22:10:40.862",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379107,1734214240872,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.872",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379108,1734214240883,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.883",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379109,1734214240893,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.893",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379110,1734214240903,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.903",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379111,1734214240914,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.914",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379112,1734214240924,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.924",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379113,1734214240934,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.934",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379114,1734214240943,"fUST",-283.277141,0.0002538,7,"2024-12-14T22:10:40.943",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379115,1734214240953,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:40.953",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379116,1734214240963,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:40.963",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379117,1734214240973,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:40.973",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379118,1734214240982,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:40.982",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379119,1734214240992,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:40.992",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379120,1734214241004,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:41.004",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379121,1734214241014,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:41.014",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379122,1734214241024,"fUST",-199.547778,0.0002538,7,"2024-12-14T22:10:41.024",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379123,1734214241034,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.034",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379124,1734214241044,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.044",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379125,1734214241055,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.055",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379126,1734214241065,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.065",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379127,1734214241079,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.079",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379128,1734214241089,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:41.089",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379129,1734214241099,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.099",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379130,1734214241109,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.109",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379131,1734214241119,"fUST",-415.132765,0.0002538,7,"2024-12-14T22:10:41.119",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379132,1734214241130,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:41.130",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379133,1734214241140,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:41.140",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379134,1734214241150,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:41.150",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379135,1734214241161,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:41.161",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379136,1734214241173,"fUST",-2206.302036,0.0002538,7,"2024-12-14T22:10:41.173",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379137,1734214241183,"fUST",-2206.302036,0.0002538,7,"2024-12-14T22:10:41.183",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379138,1734214241193,"fUST",-2206.302036,0.0002538,7,"2024-12-14T22:10:41.193",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379139,1734214241203,"fUST",-2206.302036,0.0002538,7,"2024-12-14T22:10:41.203",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379140,1734214241213,"fUST",-2206.302036,0.0002538,7,"2024-12-14T22:10:41.213",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379141,1734214241223,"fUST",-2206.302036,0.0002538,7,"2024-12-14T22:10:41.223",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379142,1734214241234,"fUST",-166.020577,0.0002538,7,"2024-12-14T22:10:41.234",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379143,1734214241243,"fUST",-153.631609,0.0002538,7,"2024-12-14T22:10:41.243",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379144,1734214241253,"fUST",-151.0,0.0002538,7,"2024-12-14T22:10:41.253",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379145,1734214241263,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.263",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379146,1734214241273,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.273",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379147,1734214241283,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.283",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379148,1734214241294,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.294",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379149,1734214241304,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.304",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379150,1734214241314,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.314",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379151,1734214241325,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.325",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379152,1734214241335,"fUST",-181.715477,0.0002538,7,"2024-12-14T22:10:41.335",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379153,1734214241345,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.345",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379154,1734214241355,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.355",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379155,1734214241368,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.368",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379156,1734214241378,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.378",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379157,1734214241389,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.389",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379158,1734214241400,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.400",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379159,1734214241411,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.411",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379160,1734214241421,"fUST",-417.139337,0.0002538,7,"2024-12-14T22:10:41.421",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379161,1734214241431,"fUST",-1464.82903224,0.0002538,2,"2024-12-14T22:10:41.431",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379162,1734214241440,"fUST",-452.69682,0.0002542,15,"2024-12-14T22:10:41.440",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379163,1734214241451,"fUST",-500.0,0.00025479,2,"2024-12-14T22:10:41.451",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379164,1734214241460,"fUST",-500.0,0.00025479,2,"2024-12-14T22:10:41.460",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379165,1734214241470,"fUST",-290.96358668,0.00025479,2,"2024-12-14T22:10:41.470",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379166,1734214241479,"fUST",-261.883514,0.00025479,7,"2024-12-14T22:10:41.479",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379167,1734214241489,"fUST",-151.0,0.00025479,7,"2024-12-14T22:10:41.489",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379168,1734214241500,"fUST",-210.932907,0.00025479,7,"2024-12-14T22:10:41.500",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379169,1734214241512,"fUST",-210.932907,0.00025479,7,"2024-12-14T22:10:41.512",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379170,1734214241522,"fUST",-198.025831,0.00025479,7,"2024-12-14T22:10:41.522",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379171,1734214241533,"fUST",-198.025831,0.00025479,7,"2024-12-14T22:10:41.533",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379172,1734214241543,"fUST",-198.025831,0.00025479,7,"2024-12-14T22:10:41.543",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379173,1734214241554,"fUST",-198.025831,0.00025479,7,"2024-12-14T22:10:41.554",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379174,1734214241564,"fUST",-596.217825,0.00025479,7,"2024-12-14T22:10:41.564",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379175,1734214241575,"fUST",-596.217825,0.00025479,7,"2024-12-14T22:10:41.575",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379176,1734214241586,"fUST",-596.217825,0.00025479,7,"2024-12-14T22:10:41.586",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379177,1734214241596,"fUST",-596.217825,0.00025479,7,"2024-12-14T22:10:41.596",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379178,1734214241605,"fUST",-151.0,0.00025479,7,"2024-12-14T22:10:41.605",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379179,1734214241615,"fUST",-151.0,0.00025479,7,"2024-12-14T22:10:41.615",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379180,1734214241625,"fUST",-151.0,0.00025479,7,"2024-12-14T22:10:41.625",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379181,1734214241635,"fUST",-151.000002,0.00025479,7,"2024-12-14T22:10:41.635",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379182,1734214241645,"fUST",-170.247273,0.00025479,7,"2024-12-14T22:10:41.645",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379183,1734214241655,"fUST",-170.247273,0.00025479,7,"2024-12-14T22:10:41.655",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379184,1734214241665,"fUST",-170.247273,0.00025479,7,"2024-12-14T22:10:41.665",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379185,1734214241677,"fUST",-170.247273,0.00025479,7,"2024-12-14T22:10:41.677",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379186,1734214241687,"fUST",-170.247273,0.00025479,7,"2024-12-14T22:10:41.687",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379187,1734214241698,"fUST",-170.247273,0.00025479,7,"2024-12-14T22:10:41.698",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379188,1734214241709,"fUST",-283.277141,0.00025479,7,"2024-12-14T22:10:41.709",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379189,1734214241719,"fUST",-283.277141,0.00025479,7,"2024-12-14T22:10:41.719",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379190,1734214241729,"fUST",-283.277141,0.00025479,7,"2024-12-14T22:10:41.729",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379191,1734214241739,"fUST",-283.277141,0.00025479,7,"2024-12-14T22:10:41.739",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379192,1734214241749,"fUST",-283.277141,0.00025479,7,"2024-12-14T22:10:41.749",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379193,1734214241759,"fUST",-283.277141,0.00025479,7,"2024-12-14T22:10:41.759",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379194,1734214241769,"fUST",-199.547778,0.00025479,7,"2024-12-14T22:10:41.769",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379195,1734214241780,"fUST",-199.547778,0.00025479,7,"2024-12-14T22:10:41.780",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379196,1734214241952,"fUST",-199.547778,0.00025479,7,"2024-12-14T22:10:41.952",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379197,1734214241964,"fUST",-199.547778,0.00025479,7,"2024-12-14T22:10:41.964",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379198,1734214241975,"fUST",-199.547778,0.00025479,7,"2024-12-14T22:10:41.975",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379199,1734214241985,"fUST",-199.547778,0.00025479,7,"2024-12-14T22:10:41.985",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379200,1734214241994,"fUST",-415.132765,0.00025479,7,"2024-12-14T22:10:41.994",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379201,1734214242005,"fUST",-415.132765,0.00025479,7,"2024-12-14T22:10:42.005",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379202,1734214242015,"fUST",-415.132765,0.00025479,7,"2024-12-14T22:10:42.015",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379203,1734214242025,"fUST",-415.132765,0.00025479,7,"2024-12-14T22:10:42.025",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379204,1734214242035,"fUST",-415.132765,0.00025479,7,"2024-12-14T22:10:42.035",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379205,1734214242046,"fUST",-415.132765,0.00025479,7,"2024-12-14T22:10:42.046",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379206,1734214242055,"fUST",-269.610362,0.00025479,7,"2024-12-14T22:10:42.055",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379207,1734214242066,"fUST",-2206.302036,0.00025479,7,"2024-12-14T22:10:42.066",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379208,1734214242077,"fUST",-2206.302036,0.00025479,7,"2024-12-14T22:10:42.077",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379209,1734214242087,"fUST",-2206.302036,0.00025479,7,"2024-12-14T22:10:42.087",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379210,1734214242097,"fUST",-2206.302036,0.00025479,7,"2024-12-14T22:10:42.097",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379211,1734214242106,"fUST",-2206.302036,0.00025479,7,"2024-12-14T22:10:42.106",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379212,1734214242116,"fUST",-2206.302036,0.00025479,7,"2024-12-14T22:10:42.116",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379213,1734214242126,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.126",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379214,1734214242136,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.136",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379215,1734214242146,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.146",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379216,1734214242155,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.155",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379217,1734214242165,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.165",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379218,1734214242175,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.175",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379219,1734214242186,"fUST",-181.715477,0.00025479,7,"2024-12-14T22:10:42.186",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379220,1734214242196,"fUST",-181.71547859,0.00025479,7,"2024-12-14T22:10:42.196",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379221,1734214242206,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.206",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379222,1734214242216,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.216",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379223,1734214242226,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.226",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379224,1734214242235,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.235",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379225,1734214242245,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.245",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379226,1734214242255,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.255",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379227,1734214242266,"fUST",-417.139337,0.00025479,7,"2024-12-14T22:10:42.266",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379228,1734214242277,"fUST",-417.139336,0.00025479,7,"2024-12-14T22:10:42.277",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379229,1734214242287,"fUST",-174381.96,0.0002548,5,"2024-12-14T22:10:42.287",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379230,1734214242297,"fUST",-210.932907,0.0002548,7,"2024-12-14T22:10:42.297",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379231,1734214242306,"fUST",-210.932907,0.0002548,7,"2024-12-14T22:10:42.306",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379232,1734214242316,"fUST",-210.932907,0.0002548,7,"2024-12-14T22:10:42.316",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379233,1734214242326,"fUST",-210.932907,0.0002548,7,"2024-12-14T22:10:42.326",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379234,1734214242336,"fUST",-210.932907,0.0002548,7,"2024-12-14T22:10:42.336",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379235,1734214242352,"fUST",-210.932907,0.0002548,7,"2024-12-14T22:10:42.352",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379236,1734214242375,"fUST",-198.025831,0.0002548,7,"2024-12-14T22:10:42.375",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379237,1734214242386,"fUST",-198.025831,0.0002548,7,"2024-12-14T22:10:42.386",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379238,1734214242398,"fUST",-198.025831,0.0002548,7,"2024-12-14T22:10:42.398",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379239,1734214242408,"fUST",-198.025831,0.0002548,7,"2024-12-14T22:10:42.408",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379240,1734214242418,"fUST",-198.025831,0.0002548,7,"2024-12-14T22:10:42.418",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379241,1734214242432,"fUST",-198.025831,0.0002548,7,"2024-12-14T22:10:42.432",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379242,1734214242444,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.444",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379243,1734214242455,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.455",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379244,1734214242466,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.466",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379245,1734214242476,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.476",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379246,1734214242487,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.487",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379247,1734214242498,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.498",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379248,1734214242508,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.508",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379249,1734214242518,"fUST",-596.217825,0.0002548,7,"2024-12-14T22:10:42.518",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379250,1734214242528,"fUST",-151.0,0.0002548,7,"2024-12-14T22:10:42.528",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379251,1734214242538,"fUST",-151.0,0.0002548,7,"2024-12-14T22:10:42.538",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379252,1734214242548,"fUST",-151.0,0.0002548,7,"2024-12-14T22:10:42.548",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379253,1734214242559,"fUST",-240.378658,0.0002548,7,"2024-12-14T22:10:42.559",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379254,1734214242569,"fUST",-170.247273,0.0002548,7,"2024-12-14T22:10:42.569",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379255,1734214242580,"fUST",-170.247273,0.0002548,7,"2024-12-14T22:10:42.580",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379256,1734214242589,"fUST",-170.247273,0.0002548,7,"2024-12-14T22:10:42.589",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379257,1734214242599,"fUST",-170.247273,0.0002548,7,"2024-12-14T22:10:42.599",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379258,1734214242611,"fUST",-170.247273,0.0002548,7,"2024-12-14T22:10:42.611",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379259,1734214242621,"fUST",-170.247269,0.0002548,7,"2024-12-14T22:10:42.621",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379260,1734214242632,"fUST",-283.277141,0.0002548,7,"2024-12-14T22:10:42.632",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379261,1734214242643,"fUST",-283.277141,0.0002548,7,"2024-12-14T22:10:42.643",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379262,1734214242654,"fUST",-283.277141,0.0002548,7,"2024-12-14T22:10:42.654",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379263,1734214242664,"fUST",-283.277141,0.0002548,7,"2024-12-14T22:10:42.664",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379264,1734214242675,"fUST",-283.277141,0.0002548,7,"2024-12-14T22:10:42.675",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379265,1734214242685,"fUST",-283.277139,0.0002548,7,"2024-12-14T22:10:42.685",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379266,1734214242695,"fUST",-199.547778,0.0002548,7,"2024-12-14T22:10:42.695",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379267,1734214242706,"fUST",-199.547778,0.0002548,7,"2024-12-14T22:10:42.706",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379268,1734214242716,"fUST",-199.547778,0.0002548,7,"2024-12-14T22:10:42.716",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379270,1734214242726,"fUST",-199.547778,0.0002548,7,"2024-12-14T22:10:42.726",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379272,1734214242737,"fUST",-199.547778,0.0002548,7,"2024-12-14T22:10:42.737",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379274,1734214242747,"fUST",-199.547778,0.0002548,7,"2024-12-14T22:10:42.747",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379275,1734214242757,"fUST",-415.132765,0.0002548,7,"2024-12-14T22:10:42.757",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379276,1734214242768,"fUST",-415.132765,0.0002548,7,"2024-12-14T22:10:42.768",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379277,1734214242777,"fUST",-415.132765,0.0002548,7,"2024-12-14T22:10:42.777",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379278,1734214242787,"fUST",-415.132765,0.0002548,7,"2024-12-14T22:10:42.787",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379280,1734214242798,"fUST",-415.132765,0.0002548,7,"2024-12-14T22:10:42.798",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379282,1734214242808,"fUST",-415.132763,0.0002548,7,"2024-12-14T22:10:42.808",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379284,1734214242819,"fUST",-2206.302036,0.0002548,7,"2024-12-14T22:10:42.819",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379285,1734214242835,"fUST",-2206.302036,0.0002548,7,"2024-12-14T22:10:42.835",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379286,1734214242845,"fUST",-2206.302036,0.0002548,7,"2024-12-14T22:10:42.845",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379287,1734214242855,"fUST",-2206.302036,0.0002548,7,"2024-12-14T22:10:42.855",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379289,1734214242867,"fUST",-2206.302036,0.0002548,7,"2024-12-14T22:10:42.867",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379291,1734214242877,"fUST",-2206.30202979,0.0002548,7,"2024-12-14T22:10:42.877",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379293,1734214242887,"fUST",-500.0,0.0002562,2,"2024-12-14T22:10:42.887",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379295,1734214242897,"fUST",-210.932907,0.00025697,7,"2024-12-14T22:10:42.897",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379297,1734214242909,"fUST",-210.932907,0.00025697,7,"2024-12-14T22:10:42.909",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379299,1734214242919,"fUST",-210.932907,0.00025697,7,"2024-12-14T22:10:42.919",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379301,1734214242933,"fUST",-210.932907,0.00025697,7,"2024-12-14T22:10:42.933",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379303,1734214242942,"fUST",-198.025831,0.00025697,7,"2024-12-14T22:10:42.942",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379305,1734214242952,"fUST",-198.025831,0.00025697,7,"2024-12-14T22:10:42.952",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379307,1734214242963,"fUST",-198.025831,0.00025697,7,"2024-12-14T22:10:42.963",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379309,1734214242973,"fUST",-198.025831,0.00025697,7,"2024-12-14T22:10:42.973",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379311,1734214242983,"fUST",-596.217825,0.00025697,7,"2024-12-14T22:10:42.983",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379313,1734214242994,"fUST",-596.217829,0.00025697,7,"2024-12-14T22:10:42.994",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379315,1734214243005,"fUST",-500.0,0.0002572,2,"2024-12-14T22:10:43.005",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379316,1734214243015,"fUST",-179.942837,0.00025786,2,"2024-12-14T22:10:43.015",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379318,1734214243026,"fUST",-1464.82903223,0.00025829,2,"2024-12-14T22:10:43.026",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379320,1734214243037,"fUST",-516.37757976,0.00025833,2,"2024-12-14T22:10:43.037",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379322,1734214243048,"fUST",-501.53001245,0.00025833,2,"2024-12-14T22:10:43.048",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379323,1734214243059,"fUST",-210.932907,0.00025834,7,"2024-12-14T22:10:43.059",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379325,1734214243070,"fUST",-210.932907,0.00025834,7,"2024-12-14T22:10:43.070",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379327,1734214243080,"fUST",-198.025831,0.00025834,7,"2024-12-14T22:10:43.080",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379328,1734214243090,"fUST",-198.025837,0.00025834,7,"2024-12-14T22:10:43.090",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379330,1734214243100,"fUST",-306.7912912,0.00025863,2,"2024-12-14T22:10:43.100",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379332,1734214243110,"fUST",-640.31728924,0.000259,2,"2024-12-14T22:10:43.110",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379333,1734214243120,"fUST",-210.932907,0.00025936,7,"2024-12-14T22:10:43.120",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379335,1734214243130,"fUST",-210.932903,0.00025936,7,"2024-12-14T22:10:43.130",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379337,1734214243140,"fUST",-500.59870951,0.00025973,2,"2024-12-14T22:10:43.140",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379339,1734214243150,"fUST",-500.88753932,0.00025973,2,"2024-12-14T22:10:43.150",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379342,1734214243161,"fUST",-500.0,0.00025973,2,"2024-12-14T22:10:43.161",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379344,1734214243170,"fUST",-500.0,0.00025973,2,"2024-12-14T22:10:43.170",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379346,1734214243182,"fUST",-500.0,0.00025973,2,"2024-12-14T22:10:43.182",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379348,1734214243192,"fUST",-161.50980185,0.00025973,2,"2024-12-14T22:10:43.192",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379349,1734214243202,"fUST",-500.0,0.00025973,2,"2024-12-14T22:10:43.202",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379351,1734214243211,"fUST",-151.0,0.0002598,30,"2024-12-14T22:10:43.211",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379353,1734214243221,"fUST",-61369.38871978,0.00026,30,"2024-12-14T22:10:43.221",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379355,1734214243239,"fUST",-9999.06978741,0.00026,30,"2024-12-14T22:10:43.239",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379401,1734214246471,"fUST",-229.4277854,0.00025178,2,"2024-12-14T22:10:46.471",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379402,1734214246482,"fUST",-152.0,0.00025757,2,"2024-12-14T22:10:46.482",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379403,1734214246492,"fUST",-1916.396362,0.00025935,2,"2024-12-14T22:10:46.492",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379405,1734214246502,"fUST",-49136.07703044,0.00026,30,"2024-12-14T22:10:46.502",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379414,1734214865074,"fUST",166.458283,0.00013973,2,"2024-12-14T22:21:05.074",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379583,1734215193353,"fUST",438975.23553855,0.0001,2,"2024-12-14T22:26:33.353",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379609,1734215432551,"fUST",-418.311,0.0002467,2,"2024-12-14T22:30:32.551",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379610,1734215432562,"fUST",-304.630043,0.00024755,2,"2024-12-14T22:30:32.562",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379611,1734215432572,"fUST",-175.360665,0.0002488,2,"2024-12-14T22:30:32.572",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379612,1734215432583,"fUST",-300.0,0.00025657,2,"2024-12-14T22:30:32.583",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379613,1734215432592,"fUST",-300.0,0.00025657,2,"2024-12-14T22:30:32.592",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379614,1734215432603,"fUST",-10408.01429902,0.00025658,2,"2024-12-14T22:30:32.603",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379615,1734215432612,"fUST",-878.89741937,0.000259,2,"2024-12-14T22:30:32.612",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379616,1734215432623,"fUST",-68.09302548,0.00025935,2,"2024-12-14T22:30:32.623",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379617,1734215432636,"fUST",-1465.02406412,0.00025935,2,"2024-12-14T22:30:32.636",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379618,1734215432646,"fUST",-219.322,0.00025999,12,"2024-12-14T22:30:32.646",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379620,1734215432655,"fUST",-1113.18393608,0.00026,30,"2024-12-14T22:30:32.655",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379627,1734215438508,"fUST",-7387.308354,0.00026,30,"2024-12-14T22:30:38.508",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379628,1734215438521,"fUST",-5355.03881526,0.00026,30,"2024-12-14T22:30:38.521",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379630,1734215438652,"fUST",-769.15442721,0.00026,30,"2024-12-14T22:30:38.652",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379632,1734215438664,"fUST",-1492.7308529,0.00026,30,"2024-12-14T22:30:38.664",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379651,1734215828115,"fUST",167.844943,0.00013973,2,"2024-12-14T22:37:08.115",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379679,1734216632669,"fUST",-493.48963344,0.00022325,2,"2024-12-14T22:50:32.669",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379680,1734216632682,"fUST",-300.0,0.00022779,2,"2024-12-14T22:50:32.682",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379681,1734216632692,"fUST",-300.0,0.00022779,2,"2024-12-14T22:50:32.692",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379682,1734216632702,"fUST",-4208.51036656,0.0002278,2,"2024-12-14T22:50:32.702",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379683,1734216632714,"fUST",-773.07068419,0.0002278,2,"2024-12-14T22:50:32.714",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379684,1734216632725,"fUST",-3820.48293131,0.0002278,2,"2024-12-14T22:50:32.725",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379685,1734216632735,"fUST",-2678.15056884,0.0002278,2,"2024-12-14T22:50:32.735",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379686,1734216632747,"fUST",-513.23140379,0.0002278,2,"2024-12-14T22:50:32.747",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379687,1734216632759,"fUST",-599.99104687,0.0002278,2,"2024-12-14T22:50:32.759",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379688,1734216632770,"fUST",-1208.6269805,0.0002278,2,"2024-12-14T22:50:32.770",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379689,1734216632780,"fUST",-1824.58549374,0.00024188,2,"2024-12-14T22:50:32.780",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379690,1734216632795,"fUST",-7284.52523102,0.00024188,2,"2024-12-14T22:50:32.795",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379691,1734216632805,"fUST",-4547.10410029,0.00024188,2,"2024-12-14T22:50:32.805",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379692,1734216632817,"fUST",-1001.38686215,0.00024188,2,"2024-12-14T22:50:32.817",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379693,1734216632830,"fUST",-268.209553,0.00024188,2,"2024-12-14T22:50:32.830",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379694,1734216632842,"fUST",-499.563478,0.00024188,2,"2024-12-14T22:50:32.842",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379695,1734216632853,"fUST",-765.9590761,0.00024188,2,"2024-12-14T22:50:32.853",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379696,1734216632865,"fUST",-433.1,0.00024188,2,"2024-12-14T22:50:32.865",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379697,1734216632877,"fUST",-502.38622156,0.00024188,2,"2024-12-14T22:50:32.877",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379698,1734216632889,"fUST",-1660.55924451,0.00024188,2,"2024-12-14T22:50:32.889",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379699,1734216632902,"fUST",-11562.48823868,0.00024188,2,"2024-12-14T22:50:32.902",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379700,1734216632915,"fUST",-618.6632773,0.00024188,2,"2024-12-14T22:50:32.915",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379715,1734216640706,"fUST",-3839.49384172,0.00024188,2,"2024-12-14T22:50:40.706",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379716,1734216640716,"fUST",-3800.9733271,0.000243,2,"2024-12-14T22:50:40.716",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379717,1734216640727,"fUST",-385.673222,0.000244,2,"2024-12-14T22:50:40.727",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379718,1734216640738,"fUST",-175.360665,0.00024477,2,"2024-12-14T22:50:40.738",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379719,1734216640748,"fUST",-14593.0,0.000245,2,"2024-12-14T22:50:40.748",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379720,1734216640758,"fUST",-400.773,0.0002467,2,"2024-12-14T22:50:40.758",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379721,1734216640769,"fUST",-420.0,0.00024733,2,"2024-12-14T22:50:40.769",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379722,1734216640779,"fUST",-250.0,0.00024983,2,"2024-12-14T22:50:40.779",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379723,1734216640789,"fUST",-179.942837,0.00025029,2,"2024-12-14T22:50:40.789",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379724,1734216640798,"fUST",-3800.97332704,0.00025097,2,"2024-12-14T22:50:40.798",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379725,1734216640807,"fUST",-179.942837,0.00025403,2,"2024-12-14T22:50:40.807",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379726,1734216640817,"fUST",-179.942837,0.00025777,2,"2024-12-14T22:50:40.817",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379727,1734216640827,"fUST",-3800.97332704,0.00025894,2,"2024-12-14T22:50:40.827",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379728,1734216640836,"fUST",-306.9840772,0.000259,2,"2024-12-14T22:50:40.836",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379729,1734216640846,"fUST",-217.384681,0.000259,2,"2024-12-14T22:50:40.846",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379730,1734216640855,"fUST",-703.11793548,0.000259,2,"2024-12-14T22:50:40.855",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379731,1734216640865,"fUST",-1000.29008412,0.00025934,2,"2024-12-14T22:50:40.865",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379732,1734216640874,"fUST",-1226.4936718,0.00025935,2,"2024-12-14T22:50:40.874",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379733,1734216640884,"fUST",-219.324,0.00025999,12,"2024-12-14T22:50:40.884",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379734,1734216640893,"fUST",-106660.36055057,0.00026,30,"2024-12-14T22:50:40.893",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379735,1734216640903,"fUST",-22220.47798887,0.00026,4,"2024-12-14T22:50:40.903",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379736,1734216640912,"fUST",-300.0,0.00026,120,"2024-12-14T22:50:40.912",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379737,1734216640922,"fUST",-500.0,0.00026,2,"2024-12-14T22:50:40.922",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379738,1734216640932,"fUST",-507.88855536,0.00026,2,"2024-12-14T22:50:40.932",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379739,1734216640941,"fUST",-500.0,0.00026,2,"2024-12-14T22:50:40.941",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379740,1734216640952,"fUST",-201.08838092,0.00026,2,"2024-12-14T22:50:40.952",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379741,1734216640962,"fUST",-762.36764662,0.00026,2,"2024-12-14T22:50:40.962",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379742,1734216640971,"fUST",-2267.85737224,0.00026,2,"2024-12-14T22:50:40.971",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379743,1734216640982,"fUST",-34314.62197073,0.00026,20,"2024-12-14T22:50:40.982",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379744,1734216640993,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:40.993",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379745,1734216641002,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.002",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379746,1734216641011,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.011",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379747,1734216641021,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.021",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379748,1734216641031,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.031",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379749,1734216641040,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.040",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379750,1734216641050,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.050",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379751,1734216641060,"fUST",-151.0,0.00026,7,"2024-12-14T22:50:41.060",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379752,1734216641071,"fUST",-179.942837,0.00026152,2,"2024-12-14T22:50:41.071",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379753,1734216641081,"fUST",-4999.99,0.00026173,7,"2024-12-14T22:50:41.081",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379754,1734216641092,"fUST",-703.11793546,0.00026249,2,"2024-12-14T22:50:41.092",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379755,1734216641102,"fUST",-167.844943,0.00026274,2,"2024-12-14T22:50:41.102",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379756,1734216641112,"fUST",-151.377,0.00026416,2,"2024-12-14T22:50:41.112",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379757,1734216641121,"fUST",-2155.0,0.00026416,2,"2024-12-14T22:50:41.121",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379758,1734216641131,"fUST",-533.0,0.00026416,2,"2024-12-14T22:50:41.131",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379759,1734216641141,"fUST",-1604.90092299,0.00026416,2,"2024-12-14T22:50:41.141",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379760,1734216641153,"fUST",-764.09907701,0.00026416,2,"2024-12-14T22:50:41.153",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379761,1734216641162,"fUST",-150.534,0.00026416,2,"2024-12-14T22:50:41.162",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379762,1734216641171,"fUST",-1226.4936718,0.00026435,2,"2024-12-14T22:50:41.171",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379763,1734216641181,"fUST",-179.942837,0.00026526,2,"2024-12-14T22:50:41.181",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379764,1734216641191,"fUST",-703.11793546,0.00026599,2,"2024-12-14T22:50:41.191",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379765,1734216641201,"fUST",-157.8072261,0.00026685,2,"2024-12-14T22:50:41.201",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379766,1734216641211,"fUST",-153.0,0.00026685,2,"2024-12-14T22:50:41.211",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379767,1734216641220,"fUST",-153.0,0.00026685,2,"2024-12-14T22:50:41.220",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379768,1734216641230,"fUST",-153.0,0.00026685,2,"2024-12-14T22:50:41.230",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379769,1734216641239,"fUST",-153.0,0.00026685,2,"2024-12-14T22:50:41.239",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379770,1734216641248,"fUST",-3800.97332704,0.00026691,2,"2024-12-14T22:50:41.248",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379771,1734216641258,"fUST",-151.0,0.000268,13,"2024-12-14T22:50:41.258",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379772,1734216641267,"fUST",-587.0,0.00026855,2,"2024-12-14T22:50:41.267",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379773,1734216641277,"fUST",-3000.0,0.000269,2,"2024-12-14T22:50:41.277",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379774,1734216641287,"fUST",-179.942837,0.000269,2,"2024-12-14T22:50:41.287",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379775,1734216641296,"fUST",-3000.0,0.0002691,2,"2024-12-14T22:50:41.296",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379776,1734216641307,"fUST",-151.0,0.0002691,7,"2024-12-14T22:50:41.307",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379777,1734216641316,"fUST",-151.0,0.0002691,7,"2024-12-14T22:50:41.316",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379778,1734216641325,"fUST",-151.0,0.0002691,7,"2024-12-14T22:50:41.325",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379779,1734216641335,"fUST",-151.0,0.0002691,7,"2024-12-14T22:50:41.335",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379780,1734216641344,"fUST",-203.805199,0.0002691,7,"2024-12-14T22:50:41.344",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379781,1734216641354,"fUST",-3000.0,0.0002692,2,"2024-12-14T22:50:41.354",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379782,1734216641363,"fUST",-151.0,0.0002692,7,"2024-12-14T22:50:41.363",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379783,1734216641373,"fUST",-151.0,0.0002692,7,"2024-12-14T22:50:41.373",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379784,1734216641383,"fUST",-151.0,0.0002692,7,"2024-12-14T22:50:41.383",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379785,1734216641392,"fUST",-151.0,0.0002692,7,"2024-12-14T22:50:41.392",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379786,1734216641402,"fUST",-3000.0,0.0002693,2,"2024-12-14T22:50:41.402",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379787,1734216641411,"fUST",-1226.4936718,0.00026935,2,"2024-12-14T22:50:41.411",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379788,1734216641420,"fUST",-3000.0,0.0002694,2,"2024-12-14T22:50:41.420",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379789,1734216641429,"fUST",-703.11793546,0.00026948,2,"2024-12-14T22:50:41.429",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379790,1734216641438,"fUST",-3000.0,0.0002695,2,"2024-12-14T22:50:41.438",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379791,1734216641448,"fUST",-3000.0,0.0002696,2,"2024-12-14T22:50:41.448",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379792,1734216641457,"fUST",-3177.420694,0.0002697,2,"2024-12-14T22:50:41.457",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379793,1734216641466,"fUST",-557.71156627,0.00027,30,"2024-12-14T22:50:41.466",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379794,1734216641475,"fUST",-713.77842176,0.00027,30,"2024-12-14T22:50:41.475",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379795,1734216641485,"fUST",-300.0,0.00027,120,"2024-12-14T22:50:41.485",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379796,1734216641495,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.495",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379797,1734216641504,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.504",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379798,1734216641514,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.514",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379799,1734216641523,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.523",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379800,1734216641532,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.532",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379801,1734216641543,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.543",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379802,1734216641552,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.552",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379803,1734216641561,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.561",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379804,1734216641572,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.572",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379805,1734216641581,"fUST",-600.0,0.00027,30,"2024-12-14T22:50:41.581",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379806,1734216641592,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.592",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379807,1734216641602,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.602",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379808,1734216641611,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.611",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379809,1734216641620,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.620",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379810,1734216641630,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.630",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379811,1734216641639,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.639",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379812,1734216641649,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.649",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379813,1734216641658,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.658",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379814,1734216641668,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.668",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379815,1734216641680,"fUST",-500.0,0.00027,30,"2024-12-14T22:50:41.680",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379816,1734216641690,"fUST",-88.4144823,0.00027,30,"2024-12-14T22:50:41.690",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379817,1734216641702,"fUST",-411.5855177,0.00027,30,"2024-12-14T22:50:41.702",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379818,1734216641711,"fUST",-383.71263065,0.00027,30,"2024-12-14T22:50:41.711",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379861,1734216643885,"fUST",-859.92944459,0.00026,2,"2024-12-14T22:50:43.885",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379864,1734216643898,"fUST",-300.83227041,0.00026,2,"2024-12-14T22:50:43.898",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379866,1734216643909,"fUST",-287.54684327,0.00027,30,"2024-12-14T22:50:43.909",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379868,1734216643919,"fUST",-914.96210432,0.00027,30,"2024-12-14T22:50:43.919",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379870,1734216643928,"fUST",-151.0,0.00027,15,"2024-12-14T22:50:43.928",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379872,1734216643938,"fUST",-151.0,0.00027,20,"2024-12-14T22:50:43.938",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379874,1734216643948,"fUST",-22.54070622,0.00027,7,"2024-12-14T22:50:43.948",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379876,1734216643960,"fUST",-128.45929378,0.00027,7,"2024-12-14T22:50:43.960",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379878,1734216643970,"fUST",-151.0,0.00027,7,"2024-12-14T22:50:43.970",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379880,1734216643980,"fUST",-151.0,0.00027,7,"2024-12-14T22:50:43.980",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379882,1734216643989,"fUST",-72.38320622,0.00027,14,"2024-12-14T22:50:43.989",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379935,1734216646668,"fUST",-427.61679378,0.00027,14,"2024-12-14T22:50:46.668",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379937,1734216646681,"fUST",-500.0,0.00027,14,"2024-12-14T22:50:46.681",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379939,1734216646691,"fUST",-157.85977866,0.00027,14,"2024-12-14T22:50:46.691",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379941,1734216646700,"fUST",-151.0,0.00027,7,"2024-12-14T22:50:46.700",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379943,1734216646709,"fUST",-151.0,0.00027,7,"2024-12-14T22:50:46.709",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379945,1734216646719,"fUST",-151.0,0.00027,7,"2024-12-14T22:50:46.719",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379947,1734216646728,"fUST",-133.94852321,0.00027,7,"2024-12-14T22:50:46.728",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379963,1734216736032,"fUST",157.687754,0.00013973,2,"2024-12-14T22:52:16.032",0.0002993,30.05,0.9797414404627042,387656527.0173976]
[345379998,1734217831915,"fUST",-384.149,0.0002562,2,"2024-12-14T23:10:31.915",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345379999,1734217831925,"fUST",-169.516286,0.00025838,2,"2024-12-14T23:10:31.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380000,1734217831934,"fUST",-309.515711,0.00025868,2,"2024-12-14T23:10:31.934",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380001,1734217831943,"fUST",-500.0,0.00025935,2,"2024-12-14T23:10:31.943",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380002,1734217831953,"fUST",-514.24875076,0.00026,10,"2024-12-14T23:10:31.953",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380003,1734217831963,"fUST",-4781.2,0.00026174,7,"2024-12-14T23:10:31.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380004,1734217831973,"fUST",-157.687754,0.00026274,2,"2024-12-14T23:10:31.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380005,1734217831982,"fUST",-500.0,0.00026435,2,"2024-12-14T23:10:31.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380006,1734217831992,"fUST",-300.0,0.00026518,2,"2024-12-14T23:10:31.992",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380007,1734217832003,"fUST",-300.0,0.00026518,2,"2024-12-14T23:10:32.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380008,1734217832012,"fUST",-2115.0,0.00026519,2,"2024-12-14T23:10:32.012",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380009,1734217832021,"fUST",-533.0,0.00026519,2,"2024-12-14T23:10:32.021",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380010,1734217832031,"fUST",-2369.0,0.00026519,2,"2024-12-14T23:10:32.031",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380011,1734217832040,"fUST",-500.0,0.00026935,2,"2024-12-14T23:10:32.040",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380012,1734217832049,"fUST",-5780.29065834,0.00027,7,"2024-12-14T23:10:32.049",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380013,1734217832060,"fUST",-500.0,0.00027,10,"2024-12-14T23:10:32.060",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380014,1734217832069,"fUST",-501.21348627,0.00027052,10,"2024-12-14T23:10:32.069",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380015,1734217832078,"fUST",-175.77948388,0.00027197,2,"2024-12-14T23:10:32.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380016,1734217832088,"fUST",-316.50480597,0.00027208,2,"2024-12-14T23:10:32.088",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380017,1734217832097,"fUST",-404.43444863,0.00027296,2,"2024-12-14T23:10:32.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380018,1734217832106,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.106",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380019,1734217832115,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.115",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380020,1734217832125,"fUST",-172.27649093,0.00027296,2,"2024-12-14T23:10:32.125",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380021,1734217832134,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.134",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380022,1734217832143,"fUST",-454.27636291,0.00027296,2,"2024-12-14T23:10:32.143",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380023,1734217832153,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.153",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380024,1734217832162,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.162",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380025,1734217832172,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.172",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380026,1734217832181,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.181",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380027,1734217832191,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.191",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380028,1734217832201,"fUST",-325.73093117,0.00027296,2,"2024-12-14T23:10:32.201",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380029,1734217832210,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.210",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380030,1734217832220,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.220",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380031,1734217832229,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.229",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380032,1734217832239,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.239",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380033,1734217832250,"fUST",-500.0,0.00027296,2,"2024-12-14T23:10:32.250",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380034,1734217832259,"fUST",-204.02619196,0.00027296,2,"2024-12-14T23:10:32.259",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380035,1734217832300,"fUST",-295.97380804,0.00027296,2,"2024-12-14T23:10:32.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380036,1734217832309,"fUST",-499.99999999,0.00027296,2,"2024-12-14T23:10:32.309",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380037,1734217832321,"fUST",-27.04983477,0.00027297,7,"2024-12-14T23:10:32.321",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380038,1734217832334,"fUST",-133.23866508,0.00027297,7,"2024-12-14T23:10:32.334",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380039,1734217832343,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.343",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380040,1734217832354,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.354",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380041,1734217832363,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380042,1734217832372,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380043,1734217832382,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.382",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380044,1734217832391,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.391",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380045,1734217832400,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.400",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380046,1734217832410,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.410",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380047,1734217832419,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.419",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380048,1734217832429,"fUST",-160.28849985,0.00027297,7,"2024-12-14T23:10:32.429",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380049,1734217832439,"fUST",-83.29633642,0.00027297,7,"2024-12-14T23:10:32.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380050,1734217832451,"fUST",-76.98366358,0.00027297,7,"2024-12-14T23:10:32.451",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380051,1734217832460,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.460",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380052,1734217832470,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.470",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380053,1734217832479,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.479",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380054,1734217832489,"fUST",-83.32217281,0.00027297,7,"2024-12-14T23:10:32.489",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380055,1734217832510,"fUST",-68.53009021,0.00027297,7,"2024-12-14T23:10:32.510",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380056,1734217832519,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.519",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380057,1734217832529,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.529",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380058,1734217832539,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380059,1734217832549,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.549",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380060,1734217832558,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.558",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380061,1734217832569,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.569",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380062,1734217832579,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.579",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380063,1734217832589,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.589",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380064,1734217832598,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.598",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380065,1734217832607,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.607",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380066,1734217832617,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.617",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380067,1734217832626,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.626",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380068,1734217832635,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.635",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380069,1734217832645,"fUST",-151.85226302,0.00027297,7,"2024-12-14T23:10:32.645",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380070,1734217832654,"fUST",-495.67832814,0.00027297,21,"2024-12-14T23:10:32.654",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380071,1734217832666,"fUST",-885.77216835,0.00027297,21,"2024-12-14T23:10:32.666",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380086,1734217837901,"fUST",-2059.50838798,0.00027297,21,"2024-12-14T23:10:37.901",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380126,1734217839840,"fUST",-9665.25,0.00027297,21,"2024-12-14T23:10:39.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380127,1734217839882,"fUST",-1044.4,0.00027297,21,"2024-12-14T23:10:39.882",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380132,1734217842936,"fUST",-100393.6874405,0.00027297,21,"2024-12-14T23:10:42.936",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380133,1734217843040,"fUST",-680.4484889,0.00027297,21,"2024-12-14T23:10:43.040",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380140,1734217945748,"fUST",164.315061,0.00013973,2,"2024-12-14T23:12:25.748",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380226,1734218849809,"fUST",164.317791,0.00013973,2,"2024-12-14T23:27:29.809",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380272,1734219032137,"fUST",-456.282166,0.00024907,2,"2024-12-14T23:30:32.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380273,1734219032150,"fUST",-900.0,0.00025469,3,"2024-12-14T23:30:32.150",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380274,1734219032160,"fUST",-300.0,0.00025702,2,"2024-12-14T23:30:32.160",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380275,1734219032170,"fUST",-300.0,0.00025702,2,"2024-12-14T23:30:32.170",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380276,1734219032180,"fUST",-17838.0836286,0.00025703,2,"2024-12-14T23:30:32.180",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380277,1734219032197,"fUST",-805.71362331,0.00025703,2,"2024-12-14T23:30:32.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380278,1734219032209,"fUST",-1102.182512,0.00025703,2,"2024-12-14T23:30:32.209",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380329,1734219038210,"fUST",-3864.99999999,0.00025703,2,"2024-12-14T23:30:38.210",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380395,1734219046067,"fUST",-1289.0202361,0.00025703,2,"2024-12-14T23:30:46.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380397,1734219046076,"fUST",-185.06378323,0.00025728,2,"2024-12-14T23:30:46.076",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380399,1734219046086,"fUST",-918.2233839,0.00025828,2,"2024-12-14T23:30:46.086",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380401,1734219046095,"fUST",-952.987343,0.0002584,2,"2024-12-14T23:30:46.095",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380403,1734219046106,"fUST",-388.265,0.0002593,2,"2024-12-14T23:30:46.106",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380405,1734219046116,"fUST",-397.177,0.00026413,2,"2024-12-14T23:30:46.116",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380407,1734219046126,"fUST",-2369.0,0.00026413,2,"2024-12-14T23:30:46.126",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380409,1734219046136,"fUST",-2276.0664025,0.000265,2,"2024-12-14T23:30:46.136",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380411,1734219046147,"fUST",-155.4710044,0.000266,2,"2024-12-14T23:30:46.147",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380413,1734219046161,"fUST",-198.409,0.00026849,14,"2024-12-14T23:30:46.161",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380415,1734219046170,"fUST",-230.83527239,0.00026849,14,"2024-12-14T23:30:46.170",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380418,1734219046180,"fUST",-2276.06640244,0.00026978,2,"2024-12-14T23:30:46.180",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380420,1734219046191,"fUST",-1000.0,0.00027044,2,"2024-12-14T23:30:46.191",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380422,1734219046200,"fUST",-1000.0,0.00027103,2,"2024-12-14T23:30:46.200",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380424,1734219046209,"fUST",-1000.0,0.00027182,2,"2024-12-14T23:30:46.209",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380426,1734219046219,"fUST",-40632.24836614,0.00027197,2,"2024-12-14T23:30:46.219",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380428,1734219046231,"fUST",-1000.0,0.00027286,2,"2024-12-14T23:30:46.231",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380430,1734219046241,"fUST",-175.77948386,0.00027292,2,"2024-12-14T23:30:46.241",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380432,1734219046251,"fUST",-155.48049073,0.00027295,2,"2024-12-14T23:30:46.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380434,1734219046261,"fUST",-33171.62688941,0.00027297,21,"2024-12-14T23:30:46.261",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380436,1734219046270,"fUST",-666.0,0.00027297,2,"2024-12-14T23:30:46.270",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380439,1734219046287,"fUST",-7465.77081542,0.000273,2,"2024-12-14T23:30:46.287",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380440,1734219046300,"fUST",-907.7591445,0.000273,2,"2024-12-14T23:30:46.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380538,1734220232276,"fUST",-228.141083,0.00024777,2,"2024-12-14T23:50:32.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380539,1734220232288,"fUST",-229.0,0.00025,2,"2024-12-14T23:50:32.288",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380540,1734220232298,"fUST",-300.0,0.00025362,2,"2024-12-14T23:50:32.298",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380541,1734220232307,"fUST",-300.0,0.00025362,2,"2024-12-14T23:50:32.307",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380542,1734220232317,"fUST",-4228.06543409,0.00025363,2,"2024-12-14T23:50:32.317",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380543,1734220232354,"fUST",-7282.73121851,0.00025363,2,"2024-12-14T23:50:32.354",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380544,1734220232363,"fUST",-229.0,0.00025729,2,"2024-12-14T23:50:32.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380545,1734220232372,"fUST",-168.3501494,0.00025827,2,"2024-12-14T23:50:32.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380546,1734220232382,"fUST",-391.287,0.0002593,2,"2024-12-14T23:50:32.382",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380547,1734220232392,"fUST",-24900.0,0.00026036,2,"2024-12-14T23:50:32.392",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380548,1734220232401,"fUST",-1707.04980183,0.00026169,2,"2024-12-14T23:50:32.401",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380549,1734220232411,"fUST",-250.0,0.00026269,2,"2024-12-14T23:50:32.411",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380550,1734220232420,"fUST",-2037.776,0.00026394,2,"2024-12-14T23:50:32.420",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380551,1734220232429,"fUST",-185.072,0.00026394,13,"2024-12-14T23:50:32.429",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380552,1734220232439,"fUST",-1707.04980183,0.0002672,2,"2024-12-14T23:50:32.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380553,1734220232449,"fUST",-229.0,0.00026728,2,"2024-12-14T23:50:32.449",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380555,1734220232458,"fUST",-1999.999,0.00027,7,"2024-12-14T23:50:32.458",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380557,1734220232467,"fUST",-1707.04980183,0.0002727,2,"2024-12-14T23:50:32.467",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380559,1734220232477,"fUST",-175.77948386,0.00027294,2,"2024-12-14T23:50:32.477",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380561,1734220232486,"fUST",-666.0,0.00027297,2,"2024-12-14T23:50:32.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380563,1734220232496,"fUST",-155.48049072,0.00027299,2,"2024-12-14T23:50:32.496",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380565,1734220232506,"fUST",-13106.6508555,0.000273,2,"2024-12-14T23:50:32.506",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380566,1734220232515,"fUST",-187.0,0.000273,2,"2024-12-14T23:50:32.515",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380567,1734220232524,"fUST",-501.29276986,0.00027372,2,"2024-12-14T23:50:32.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380568,1734220232533,"fUST",-518.7032219,0.00027373,2,"2024-12-14T23:50:32.533",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380570,1734220232543,"fUST",-419.72869466,0.00027373,2,"2024-12-14T23:50:32.543",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380571,1734220232552,"fUST",-329.75118036,0.00027373,2,"2024-12-14T23:50:32.552",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380572,1734220232561,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.561",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380573,1734220232570,"fUST",-472.82890984,0.00027373,2,"2024-12-14T23:50:32.570",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380574,1734220232580,"fUST",-500.29321698,0.00027373,2,"2024-12-14T23:50:32.580",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380575,1734220232591,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.591",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380576,1734220232600,"fUST",-202.93021722,0.00027373,2,"2024-12-14T23:50:32.600",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380577,1734220232610,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.610",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380578,1734220232623,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.623",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380579,1734220232633,"fUST",-203.95110038,0.00027373,2,"2024-12-14T23:50:32.633",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380580,1734220232644,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380581,1734220232654,"fUST",-500.75019571,0.00027373,2,"2024-12-14T23:50:32.654",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380582,1734220232664,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.664",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380583,1734220232674,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380584,1734220232686,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.686",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380585,1734220232695,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380586,1734220232719,"fUST",-220.12877861,0.00027373,2,"2024-12-14T23:50:32.719",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380587,1734220232730,"fUST",-502.67658723,0.00027373,2,"2024-12-14T23:50:32.730",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380588,1734220232740,"fUST",-174.31771319,0.00027373,2,"2024-12-14T23:50:32.740",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380589,1734220232750,"fUST",-500.0,0.00027373,2,"2024-12-14T23:50:32.750",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380590,1734220232761,"fUST",-500.0,0.0002739,2,"2024-12-14T23:50:32.761",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380591,1734220232772,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380592,1734220232782,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380593,1734220232793,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380594,1734220232805,"fUST",-431.35075091,0.00027391,2,"2024-12-14T23:50:32.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380595,1734220232815,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380596,1734220232825,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380597,1734220232836,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.836",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380598,1734220232847,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.847",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380599,1734220232857,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.857",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380600,1734220232868,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380601,1734220232878,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.878",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380602,1734220232888,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.888",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380603,1734220232898,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380604,1734220232909,"fUST",-620.0,0.00027391,2,"2024-12-14T23:50:32.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380605,1734220232919,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.919",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380606,1734220232930,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380607,1734220232940,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380608,1734220232951,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.951",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380609,1734220232960,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380610,1734220232972,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.972",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380611,1734220232983,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.983",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380612,1734220232993,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:32.993",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380613,1734220233004,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.004",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380614,1734220233015,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.015",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380615,1734220233025,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.025",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380616,1734220233036,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.036",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380617,1734220233046,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.046",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380618,1734220233057,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.057",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380619,1734220233068,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380620,1734220233079,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.079",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380621,1734220233090,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.090",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380622,1734220233101,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.101",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380623,1734220233112,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.112",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380624,1734220233123,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.123",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380625,1734220233133,"fUST",-22931.93549244,0.00027392,2,"2024-12-14T23:50:33.133",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380626,1734220233163,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.163",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380627,1734220233173,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380628,1734220233184,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:33.184",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380629,1734220233194,"fUST",-110556.74428855,0.00027392,2,"2024-12-14T23:50:33.194",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380630,1734220233208,"fUST",-1900.9847661,0.00027392,2,"2024-12-14T23:50:33.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380631,1734220233221,"fUST",-2178.03360427,0.00027392,2,"2024-12-14T23:50:33.221",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380645,1734220238465,"fUST",-500.64810599,0.00027373,2,"2024-12-14T23:50:38.465",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380646,1734220238475,"fUST",-366.02516333,0.00027373,2,"2024-12-14T23:50:38.475",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380647,1734220238485,"fUST",-500.47219012,0.00027373,2,"2024-12-14T23:50:38.485",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380648,1734220238494,"fUST",-310.03989721,0.00027373,2,"2024-12-14T23:50:38.494",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380649,1734220238503,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.503",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380650,1734220238513,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.513",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380651,1734220238522,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.522",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380652,1734220238532,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.532",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380653,1734220238541,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.541",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380654,1734220238550,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.550",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380655,1734220238559,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380656,1734220238569,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.569",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380657,1734220238578,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.578",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380658,1734220238588,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.588",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380659,1734220238601,"fUST",-297.72705513,0.00027391,2,"2024-12-14T23:50:38.601",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380660,1734220238611,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.611",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380661,1734220238624,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.624",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380662,1734220238634,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380663,1734220238646,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.646",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380664,1734220238656,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.656",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380665,1734220238666,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.666",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380666,1734220238676,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.676",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380667,1734220238686,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.686",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380668,1734220238695,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380669,1734220238705,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380670,1734220238716,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.716",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380671,1734220238726,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380672,1734220238736,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.736",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380673,1734220238747,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.747",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380674,1734220238759,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.759",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380675,1734220238773,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380676,1734220238783,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380677,1734220238793,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380678,1734220238803,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.803",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380679,1734220238813,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.813",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380680,1734220238823,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380681,1734220238833,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.833",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380682,1734220238846,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.846",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380683,1734220238856,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.856",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380684,1734220238866,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.866",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380685,1734220238875,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.875",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380686,1734220238885,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.885",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380687,1734220238896,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.896",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380688,1734220238906,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.906",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380689,1734220238915,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.915",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380690,1734220238925,"fUST",-285.67190534,0.00027391,2,"2024-12-14T23:50:38.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380691,1734220238935,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380692,1734220238944,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.944",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380693,1734220238954,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380694,1734220238963,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380695,1734220238973,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380696,1734220238983,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.983",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380697,1734220238992,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:38.992",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380698,1734220239001,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:39.001",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380699,1734220239011,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:39.011",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380700,1734220239020,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:39.020",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380701,1734220239030,"fUST",-500.0,0.00027391,2,"2024-12-14T23:50:39.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380702,1734220239040,"fUST",-14387.22121876,0.00027392,2,"2024-12-14T23:50:39.040",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380703,1734220239049,"fUST",-15602.68737869,0.00027392,2,"2024-12-14T23:50:39.049",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380704,1734220239059,"fUST",-500.0,0.00027392,2,"2024-12-14T23:50:39.059",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380705,1734220239069,"fUST",-500.0,0.00027392,2,"2024-12-14T23:50:39.069",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380706,1734220239078,"fUST",-500.0,0.00027393,2,"2024-12-14T23:50:39.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380707,1734220239089,"fUST",-500.0,0.00027393,2,"2024-12-14T23:50:39.089",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380708,1734220239099,"fUST",-973.84217907,0.00027393,2,"2024-12-14T23:50:39.099",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380709,1734220239109,"fUST",-152.611061,0.00027393,7,"2024-12-14T23:50:39.109",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380710,1734220239119,"fUST",-500.0,0.00027394,2,"2024-12-14T23:50:39.119",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380711,1734220239128,"fUST",-500.0,0.00027395,2,"2024-12-14T23:50:39.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380712,1734220239138,"fUST",-500.0,0.00027395,2,"2024-12-14T23:50:39.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380713,1734220239148,"fUST",-500.0,0.00027395,2,"2024-12-14T23:50:39.148",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380714,1734220239157,"fUST",-151.0,0.00027395,7,"2024-12-14T23:50:39.157",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380715,1734220239167,"fUST",-151.0,0.00027395,7,"2024-12-14T23:50:39.167",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380716,1734220239176,"fUST",-500.0,0.00027396,2,"2024-12-14T23:50:39.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380717,1734220239186,"fUST",-1000.0,0.00027397,5,"2024-12-14T23:50:39.186",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380718,1734220239196,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:39.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380719,1734220239206,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:39.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380720,1734220239215,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.215",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380721,1734220239225,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.225",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380722,1734220239234,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.234",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380723,1734220239244,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.244",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380724,1734220239253,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.253",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380725,1734220239263,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.263",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380726,1734220239273,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.273",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380727,1734220239282,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.282",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380728,1734220239292,"fUST",-635.26160492,0.00027397,7,"2024-12-14T23:50:39.292",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380729,1734220239301,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.301",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380730,1734220239311,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.311",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380731,1734220239321,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.321",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380732,1734220239331,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.331",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380733,1734220239340,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.340",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380734,1734220239350,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.350",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380735,1734220239359,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.359",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380736,1734220239369,"fUST",-597.15570755,0.00027397,7,"2024-12-14T23:50:39.369",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380737,1734220239378,"fUST",-520.97325072,0.00027397,7,"2024-12-14T23:50:39.378",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380738,1734220239388,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.388",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380739,1734220239398,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.398",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380740,1734220239407,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.407",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380741,1734220239418,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.418",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380742,1734220239429,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.429",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380743,1734220239439,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380744,1734220239450,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.450",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380745,1734220239459,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.459",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380746,1734220239470,"fUST",-532.92,0.00027397,7,"2024-12-14T23:50:39.470",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380747,1734220239480,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.480",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380748,1734220239490,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:39.490",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380749,1734220239501,"fUST",-306.64882751,0.00027397,2,"2024-12-14T23:50:39.501",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380750,1734220239512,"fUST",-1000.0,0.00027397,7,"2024-12-14T23:50:39.512",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380751,1734220239522,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:39.522",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380752,1734220239532,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.532",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380753,1734220239542,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:39.542",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380754,1734220239553,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:39.553",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380755,1734220239564,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:39.564",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380756,1734220239573,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:39.573",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380757,1734220239583,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:39.583",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380758,1734220239594,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.594",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380759,1734220239603,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380760,1734220239613,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380761,1734220239627,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.627",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380762,1734220239637,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.637",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380763,1734220239647,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.647",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380764,1734220239656,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.656",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380765,1734220239667,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.667",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380766,1734220239677,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.677",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380767,1734220239686,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.686",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380768,1734220239695,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380769,1734220239705,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380770,1734220239715,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.715",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380771,1734220239725,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:39.725",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380772,1734220239734,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.734",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380773,1734220239745,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.745",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380774,1734220239755,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380775,1734220239765,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.765",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380776,1734220239774,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.774",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380777,1734220239784,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.784",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380778,1734220239794,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380779,1734220239804,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.804",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380781,1734220239814,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.814",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380782,1734220239823,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380783,1734220239833,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.833",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380784,1734220239843,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.843",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380785,1734220239855,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.855",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380786,1734220239864,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380787,1734220239874,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.874",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380788,1734220239883,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.883",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380789,1734220239893,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.893",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380790,1734220239903,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.903",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380791,1734220239913,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.913",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380792,1734220239926,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.926",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380793,1734220239936,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.936",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380794,1734220239945,"fUST",-1179.55,0.00027397,7,"2024-12-14T23:50:39.945",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380795,1734220239955,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.955",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380796,1734220239966,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380797,1734220239975,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380798,1734220239986,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380799,1734220239997,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:39.997",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380800,1734220240007,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.007",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380801,1734220240016,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380802,1734220240026,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.026",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380803,1734220240036,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.036",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380804,1734220240046,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.046",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380805,1734220240057,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.057",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380806,1734220240067,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380807,1734220240077,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.077",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380808,1734220240087,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380809,1734220240098,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.098",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380810,1734220240107,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.107",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380811,1734220240117,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380812,1734220240127,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.127",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380813,1734220240137,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380815,1734220240147,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.147",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380816,1734220240156,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380817,1734220240166,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380818,1734220240175,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.175",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380819,1734220240185,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380820,1734220240195,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.195",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380821,1734220240206,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380822,1734220240216,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380823,1734220240227,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380824,1734220240237,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.237",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380825,1734220240247,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.247",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380826,1734220240257,"fUST",-279.6654907,0.00027397,7,"2024-12-14T23:50:40.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380827,1734220240266,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:40.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380828,1734220240276,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:40.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380829,1734220240287,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:40.287",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380830,1734220240297,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380831,1734220240306,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:40.306",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380832,1734220240316,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380833,1734220240325,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380834,1734220240335,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.335",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380835,1734220240345,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.345",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380836,1734220240355,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.355",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380837,1734220240364,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.364",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380838,1734220240374,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.374",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380839,1734220240383,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.383",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380840,1734220240392,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.392",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380841,1734220240402,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.402",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380842,1734220240411,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.411",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380843,1734220240422,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.422",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380844,1734220240431,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.431",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380845,1734220240441,"fUST",-524.61564312,0.00027397,7,"2024-12-14T23:50:40.441",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380846,1734220240452,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.452",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380847,1734220240463,"fUST",-517.12762397,0.00027397,7,"2024-12-14T23:50:40.463",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380848,1734220240472,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.472",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380849,1734220240482,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380850,1734220240491,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.491",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380851,1734220240502,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.502",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380852,1734220240514,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380853,1734220240524,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380854,1734220240533,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.533",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380855,1734220240542,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.542",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380856,1734220240552,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.552",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380857,1734220240562,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.562",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380858,1734220240573,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.573",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380859,1734220240582,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.582",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380860,1734220240594,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.594",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380861,1734220240603,"fUST",-628.50054886,0.00027397,7,"2024-12-14T23:50:40.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380862,1734220240612,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.612",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380863,1734220240626,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.626",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380864,1734220240793,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380865,1734220240803,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.803",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380866,1734220240813,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.813",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380867,1734220240823,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380868,1734220240834,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.834",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380869,1734220240843,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.843",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380870,1734220240855,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.855",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380871,1734220240864,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380872,1734220240875,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.875",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380873,1734220240886,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380874,1734220240895,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.895",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380875,1734220240905,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.905",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380876,1734220240914,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:40.914",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380877,1734220240923,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:40.923",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380878,1734220240933,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.933",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380879,1734220240944,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.944",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380880,1734220240954,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380881,1734220240963,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380882,1734220240973,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380883,1734220240984,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380884,1734220240994,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:40.994",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380885,1734220241003,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380886,1734220241012,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.012",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380887,1734220241023,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.023",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380888,1734220241032,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380889,1734220241041,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.041",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380890,1734220241052,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.052",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380891,1734220241061,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.061",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380892,1734220241071,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.071",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380893,1734220241081,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380894,1734220241091,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380895,1734220241102,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.102",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380896,1734220241113,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.113",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380897,1734220241122,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.122",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380898,1734220241132,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.132",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380899,1734220241142,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.142",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380900,1734220241152,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.152",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380901,1734220241161,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.161",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380902,1734220241171,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.171",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380903,1734220241180,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.180",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380904,1734220241190,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.190",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380905,1734220241199,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.199",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380906,1734220241208,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380907,1734220241218,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.218",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380908,1734220241228,"fUST",-238.075744,0.00027397,7,"2024-12-14T23:50:41.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380909,1734220241237,"fUST",-180.45698995,0.00027397,7,"2024-12-14T23:50:41.237",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380910,1734220241247,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.247",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380911,1734220241257,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380912,1734220241266,"fUST",-515.49271159,0.00027397,7,"2024-12-14T23:50:41.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380913,1734220241276,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380914,1734220241286,"fUST",-530.74329277,0.00027397,7,"2024-12-14T23:50:41.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380915,1734220241295,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.295",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380916,1734220241305,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.305",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380917,1734220241314,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.314",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380918,1734220241324,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.324",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380919,1734220241334,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.334",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380920,1734220241344,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.344",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380921,1734220241353,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.353",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380922,1734220241363,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380923,1734220241372,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380924,1734220241381,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.381",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380925,1734220241392,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.392",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380926,1734220241403,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380927,1734220241413,"fUST",-507.34547055,0.00027397,7,"2024-12-14T23:50:41.413",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380928,1734220241422,"fUST",-501.96013871,0.00027397,7,"2024-12-14T23:50:41.422",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380929,1734220241433,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.433",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380930,1734220241442,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.442",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380931,1734220241451,"fUST",-537.59142543,0.00027397,7,"2024-12-14T23:50:41.451",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380932,1734220241461,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.461",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380933,1734220241470,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.470",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380934,1734220241482,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380935,1734220241492,"fUST",-629.96,0.00027397,7,"2024-12-14T23:50:41.492",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380936,1734220241501,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.501",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380937,1734220241510,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.510",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380938,1734220241520,"fUST",-425.82709241,0.00027397,7,"2024-12-14T23:50:41.520",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380939,1734220241529,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.529",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380940,1734220241538,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.538",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380941,1734220241547,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.547",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380942,1734220241557,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380943,1734220241567,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.567",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380944,1734220241576,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380945,1734220241586,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380946,1734220241597,"fUST",-504.61492639,0.00027397,7,"2024-12-14T23:50:41.597",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380947,1734220241606,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380948,1734220241615,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.615",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380949,1734220241628,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.628",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380950,1734220241638,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380951,1734220241648,"fUST",-500.19,0.00027397,7,"2024-12-14T23:50:41.648",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380952,1734220241657,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.657",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380953,1734220241667,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.667",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380954,1734220241676,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.676",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380955,1734220241685,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.685",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380956,1734220241697,"fUST",-483.9991634,0.00027397,2,"2024-12-14T23:50:41.697",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380957,1734220241707,"fUST",-556.19591157,0.00027397,7,"2024-12-14T23:50:41.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380958,1734220241716,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.716",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380959,1734220241726,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380960,1734220241735,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380961,1734220241745,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.745",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380962,1734220241754,"fUST",-209.65717713,0.00027397,7,"2024-12-14T23:50:41.754",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380963,1734220241763,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.763",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380964,1734220241773,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380965,1734220241782,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380966,1734220241791,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.791",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380967,1734220241801,"fUST",-2231.55,0.00027397,7,"2024-12-14T23:50:41.801",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380968,1734220241812,"fUST",-503.73601448,0.00027397,7,"2024-12-14T23:50:41.812",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380969,1734220241822,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.822",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380970,1734220241831,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380971,1734220241840,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380972,1734220241853,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380973,1734220241862,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.862",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380974,1734220241871,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.871",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380975,1734220241880,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.880",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380976,1734220241890,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:41.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380977,1734220241899,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.899",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380978,1734220241908,"fUST",-168.754552,0.00027397,7,"2024-12-14T23:50:41.908",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380979,1734220241918,"fUST",-1203.98,0.00027397,7,"2024-12-14T23:50:41.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380980,1734220241927,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.927",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380981,1734220241937,"fUST",-502.57584148,0.00027397,7,"2024-12-14T23:50:41.937",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380982,1734220241946,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.946",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380983,1734220241956,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380984,1734220241965,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.965",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380985,1734220241974,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.974",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380986,1734220241984,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380987,1734220241993,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:41.993",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380988,1734220242003,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380989,1734220242013,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.013",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380990,1734220242022,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.022",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380991,1734220242032,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380992,1734220242042,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.042",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380993,1734220242052,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.052",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380994,1734220242063,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.063",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380995,1734220242072,"fUST",-168.0,0.00027397,7,"2024-12-14T23:50:42.072",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380996,1734220242082,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.082",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380997,1734220242092,"fUST",-411.03310379,0.00027397,7,"2024-12-14T23:50:42.092",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380998,1734220242102,"fUST",-584.91,0.00027397,7,"2024-12-14T23:50:42.102",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345380999,1734220242111,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.111",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381000,1734220242121,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.121",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381001,1734220242131,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.131",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381002,1734220242140,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.140",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381003,1734220242150,"fUST",-239.63929748,0.00027397,7,"2024-12-14T23:50:42.150",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381004,1734220242160,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.160",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381005,1734220242169,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.169",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381006,1734220242179,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.179",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381007,1734220242189,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.189",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381008,1734220242199,"fUST",-504.78878302,0.00027397,7,"2024-12-14T23:50:42.199",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381009,1734220242208,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381010,1734220242218,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.218",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381011,1734220242228,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381012,1734220242237,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.237",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381013,1734220242247,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.247",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381014,1734220242257,"fUST",-550.54717474,0.00027397,7,"2024-12-14T23:50:42.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381015,1734220242266,"fUST",-591.52,0.00027397,7,"2024-12-14T23:50:42.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381016,1734220242276,"fUST",-514.84,0.00027397,7,"2024-12-14T23:50:42.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381017,1734220242285,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.285",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381018,1734220242295,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.295",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381019,1734220242305,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.305",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381020,1734220242315,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381021,1734220242325,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381022,1734220242334,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:42.334",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381023,1734220242344,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.344",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381024,1734220242354,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.354",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381025,1734220242364,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.364",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381026,1734220242374,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.374",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381027,1734220242383,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.383",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381028,1734220242394,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.394",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381029,1734220242403,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381030,1734220242413,"fUST",-505.62159902,0.00027397,7,"2024-12-14T23:50:42.413",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381031,1734220242423,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.423",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381032,1734220242433,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.433",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381033,1734220242444,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.444",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381034,1734220242453,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.453",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381035,1734220242463,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.463",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381036,1734220242472,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.472",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381037,1734220242482,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381038,1734220242492,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.492",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381039,1734220242503,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.503",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381040,1734220242513,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.513",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381041,1734220242523,"fUST",-515.56,0.00027397,7,"2024-12-14T23:50:42.523",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381042,1734220242532,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.532",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381043,1734220242542,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.542",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381044,1734220242553,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.553",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381045,1734220242562,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.562",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381046,1734220242572,"fUST",-214.02755944,0.00027397,7,"2024-12-14T23:50:42.572",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381047,1734220242582,"fUST",-535.41,0.00027397,7,"2024-12-14T23:50:42.582",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381048,1734220242592,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.592",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381049,1734220242603,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381050,1734220242612,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.612",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381051,1734220242624,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.624",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381052,1734220242634,"fUST",-506.71278965,0.00027397,7,"2024-12-14T23:50:42.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381053,1734220242644,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:42.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381054,1734220242655,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.655",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381055,1734220242665,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.665",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381056,1734220242677,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.677",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381057,1734220242688,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.688",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381058,1734220242698,"fUST",-211.67895794,0.00027397,7,"2024-12-14T23:50:42.698",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381059,1734220242708,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.708",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381060,1734220242718,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.718",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381061,1734220242728,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381062,1734220242738,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.738",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381063,1734220242748,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.748",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381064,1734220242758,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381065,1734220242768,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381066,1734220242778,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.778",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381067,1734220242788,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.788",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381068,1734220242798,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.798",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381069,1734220242808,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.808",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381070,1734220242818,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.818",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381071,1734220242827,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.827",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381072,1734220242837,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.837",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381073,1734220242848,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.848",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381074,1734220242858,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.858",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381075,1734220242868,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381076,1734220242878,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.878",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381077,1734220242887,"fUST",-397.6274131,0.00027397,7,"2024-12-14T23:50:42.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381078,1734220242897,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381079,1734220242906,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.906",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381080,1734220242916,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.916",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381081,1734220242925,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381082,1734220242935,"fUST",-10000.0,0.00027397,2,"2024-12-14T23:50:42.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381083,1734220242945,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.945",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381084,1734220242956,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381085,1734220242966,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381086,1734220242976,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.976",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381087,1734220242986,"fUST",-156.65134926,0.00027397,7,"2024-12-14T23:50:42.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381088,1734220242996,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:42.996",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381089,1734220243005,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.005",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381090,1734220243019,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.019",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381091,1734220243028,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.028",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381092,1734220243038,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.038",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381093,1734220243048,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.048",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381094,1734220243058,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381095,1734220243068,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381096,1734220243078,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381097,1734220243090,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.090",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381098,1734220243100,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.100",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381099,1734220243110,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.110",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381100,1734220243120,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.120",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381101,1734220243130,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.130",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381102,1734220243140,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.140",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381104,1734220243150,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.150",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381106,1734220243159,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.159",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381107,1734220243169,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.169",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381108,1734220243178,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381109,1734220243188,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381110,1734220243198,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.198",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381111,1734220243207,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.207",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381112,1734220243217,"fUST",-501.26583656,0.00027397,7,"2024-12-14T23:50:43.217",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381113,1734220243227,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381114,1734220243236,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.236",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381115,1734220243246,"fUST",-524.90552128,0.00027397,7,"2024-12-14T23:50:43.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381116,1734220243256,"fUST",-533.70867106,0.00027397,7,"2024-12-14T23:50:43.256",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381117,1734220243266,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381118,1734220243276,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381119,1734220243286,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381120,1734220243296,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.296",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381121,1734220243306,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.306",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381122,1734220243315,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381123,1734220243325,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381124,1734220243335,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.335",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381125,1734220243344,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.344",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381126,1734220243354,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.354",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381127,1734220243363,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381129,1734220243373,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.373",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381131,1734220243383,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.383",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381133,1734220243393,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.393",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381135,1734220243403,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381137,1734220243413,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.413",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381140,1734220243423,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.423",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381141,1734220243433,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.433",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381142,1734220243443,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.443",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381143,1734220243454,"fUST",-640.81814578,0.00027397,7,"2024-12-14T23:50:43.454",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381144,1734220243464,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.464",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381145,1734220243474,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.474",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381146,1734220243611,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.611",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381147,1734220243623,"fUST",-616.71,0.00027397,7,"2024-12-14T23:50:43.623",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381148,1734220243634,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381149,1734220243643,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.643",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381150,1734220243652,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.652",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381151,1734220243663,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.663",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381152,1734220243672,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.672",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381153,1734220243682,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381154,1734220243692,"fUST",-424.69974695,0.00027397,7,"2024-12-14T23:50:43.692",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381155,1734220243703,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.703",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381156,1734220243713,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.713",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381157,1734220243723,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.723",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381158,1734220243732,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.732",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381159,1734220243742,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381160,1734220243752,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.752",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381161,1734220243763,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.763",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381162,1734220243772,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381163,1734220243782,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381164,1734220243792,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.792",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381165,1734220243802,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.802",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381166,1734220243812,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.812",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381167,1734220243821,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.821",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381168,1734220243831,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381169,1734220243841,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.841",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381170,1734220243852,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.852",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381171,1734220243862,"fUST",-200.0,0.00027397,7,"2024-12-14T23:50:43.862",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381172,1734220243872,"fUST",-737.53,0.00027397,7,"2024-12-14T23:50:43.872",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381173,1734220243882,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.882",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381174,1734220243892,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.892",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381175,1734220243902,"fUST",-151.0,0.00027397,7,"2024-12-14T23:50:43.902",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381176,1734220243912,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.912",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381177,1734220243921,"fUST",-188.692294,0.00027397,7,"2024-12-14T23:50:43.921",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381178,1734220243931,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381179,1734220243941,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.941",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381180,1734220243951,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.951",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381181,1734220243960,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381182,1734220243971,"fUST",-513.93982444,0.00027397,7,"2024-12-14T23:50:43.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381183,1734220243980,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.980",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381184,1734220243990,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:43.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381185,1734220244000,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381186,1734220244010,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381187,1734220244020,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.020",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381188,1734220244029,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.029",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381189,1734220244038,"fUST",-592.99744598,0.00027397,7,"2024-12-14T23:50:44.038",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381190,1734220244048,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.048",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381191,1734220244058,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381192,1734220244068,"fUST",-485.39903843,0.00027397,7,"2024-12-14T23:50:44.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381193,1734220244078,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381194,1734220244087,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381195,1734220244097,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381196,1734220244107,"fUST",-157.91096474,0.00027397,2,"2024-12-14T23:50:44.107",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381197,1734220244117,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381198,1734220244126,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.126",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381199,1734220244136,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:44.136",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381200,1734220244146,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.146",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381201,1734220244156,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381202,1734220244165,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.165",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381203,1734220244175,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.175",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381204,1734220244186,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:44.186",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381205,1734220244196,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381206,1734220244206,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:44.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381207,1734220244215,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.215",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381208,1734220244225,"fUST",-502.0,0.00027397,2,"2024-12-14T23:50:44.225",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381209,1734220244235,"fUST",-501.52777662,0.00027397,7,"2024-12-14T23:50:44.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381210,1734220244245,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.245",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381211,1734220244255,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.255",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381212,1734220244264,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.264",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381213,1734220244275,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.275",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381214,1734220244285,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.285",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381215,1734220244294,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381216,1734220244304,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381217,1734220244313,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:44.313",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381218,1734220244323,"fUST",-535.37,0.00027397,7,"2024-12-14T23:50:44.323",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381219,1734220244333,"fUST",-501.16223128,0.00027397,7,"2024-12-14T23:50:44.333",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381220,1734220244343,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.343",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381221,1734220244354,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.354",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381222,1734220244363,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381223,1734220244372,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381224,1734220244382,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.382",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381225,1734220244392,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.392",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381226,1734220244401,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.401",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381227,1734220244411,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.411",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381228,1734220244422,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.422",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381229,1734220244431,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.431",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381230,1734220244442,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:44.442",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381231,1734220244451,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.451",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381232,1734220244462,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.462",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381233,1734220244472,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.472",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381234,1734220244482,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381235,1734220244491,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.491",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381236,1734220244501,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.501",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381237,1734220244511,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.511",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381238,1734220244521,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.521",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381239,1734220244531,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.531",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381240,1734220244541,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.541",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381241,1734220244551,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.551",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381242,1734220244563,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.563",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381243,1734220244573,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.573",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381244,1734220244583,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.583",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381245,1734220244592,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.592",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381246,1734220244603,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381247,1734220244613,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381248,1734220244626,"fUST",-793.59,0.00027397,7,"2024-12-14T23:50:44.626",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381249,1734220244635,"fUST",-793.62160504,0.00027397,7,"2024-12-14T23:50:44.635",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381250,1734220244645,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.645",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381251,1734220244655,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.655",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381252,1734220244664,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.664",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381253,1734220244674,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381254,1734220244683,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381255,1734220244693,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381256,1734220244702,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381257,1734220244712,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381258,1734220244721,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.721",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381259,1734220244731,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.731",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381260,1734220244741,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.741",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381261,1734220244753,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.753",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381262,1734220244763,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.763",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381263,1734220244772,"fUST",-500.96050172,0.00027397,7,"2024-12-14T23:50:44.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381264,1734220244782,"fUST",-403.93101503,0.00027397,7,"2024-12-14T23:50:44.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381265,1734220244791,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.791",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381266,1734220244801,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.801",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381267,1734220244810,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.810",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381268,1734220244821,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.821",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381269,1734220244831,"fUST",-507.1,0.00027397,7,"2024-12-14T23:50:44.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381270,1734220244840,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381271,1734220244850,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.850",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381272,1734220244860,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381273,1734220244870,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381274,1734220244879,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.879",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381275,1734220244889,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.889",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381276,1734220244898,"fUST",-503.06950287,0.00027397,7,"2024-12-14T23:50:44.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381277,1734220244908,"fUST",-504.25574078,0.00027397,7,"2024-12-14T23:50:44.908",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381278,1734220244917,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.917",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381279,1734220244927,"fUST",-501.10648685,0.00027397,7,"2024-12-14T23:50:44.927",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381280,1734220244937,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.937",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381281,1734220244946,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.946",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381282,1734220244955,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.955",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381283,1734220244965,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.965",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381284,1734220244975,"fUST",-501.03607213,0.00027397,7,"2024-12-14T23:50:44.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381285,1734220244986,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381286,1734220244996,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:44.996",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381287,1734220245006,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.006",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381288,1734220245016,"fUST",-501.7775986,0.00027397,7,"2024-12-14T23:50:45.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381289,1734220245025,"fUST",-501.27807519,0.00027397,7,"2024-12-14T23:50:45.025",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381290,1734220245036,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.036",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381291,1734220245048,"fUST",-518.54177459,0.00027397,7,"2024-12-14T23:50:45.048",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381292,1734220245057,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.057",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381293,1734220245067,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381294,1734220245076,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.076",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381295,1734220245086,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.086",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381296,1734220245096,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.096",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381297,1734220245106,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.106",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381298,1734220245115,"fUST",-502.58674376,0.00027397,7,"2024-12-14T23:50:45.115",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381299,1734220245125,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.125",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381300,1734220245134,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.134",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381301,1734220245143,"fUST",-557.42215795,0.00027397,7,"2024-12-14T23:50:45.143",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381302,1734220245153,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.153",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381303,1734220245162,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.162",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381304,1734220245171,"fUST",-535.22101545,0.00027397,7,"2024-12-14T23:50:45.171",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381305,1734220245181,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.181",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381306,1734220245190,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.190",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381307,1734220245200,"fUST",-277.53954639,0.00027397,7,"2024-12-14T23:50:45.200",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381308,1734220245209,"fUST",-235.49549392,0.00027397,7,"2024-12-14T23:50:45.209",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381309,1734220245219,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.219",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381310,1734220245229,"fUST",-501.25628333,0.00027397,7,"2024-12-14T23:50:45.229",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381311,1734220245238,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.238",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381312,1734220245248,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.248",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381313,1734220245257,"fUST",-823.7,0.00027397,7,"2024-12-14T23:50:45.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381314,1734220245267,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.267",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381315,1734220245276,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381316,1734220245285,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.285",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381317,1734220245294,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381318,1734220245304,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381319,1734220245313,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.313",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381320,1734220245323,"fUST",-2021.7,0.00027397,7,"2024-12-14T23:50:45.323",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381321,1734220245332,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381322,1734220245341,"fUST",-501.29069633,0.00027397,7,"2024-12-14T23:50:45.341",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381323,1734220245352,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.352",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381324,1734220245362,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.362",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381325,1734220245371,"fUST",-498.16969016,0.00027397,7,"2024-12-14T23:50:45.371",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381326,1734220245381,"fUST",-3162.69,0.00027397,7,"2024-12-14T23:50:45.381",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381327,1734220245390,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.390",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381328,1734220245400,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.400",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381329,1734220245409,"fUST",-260.03266122,0.00027397,7,"2024-12-14T23:50:45.409",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381330,1734220245419,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.419",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381331,1734220245428,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.428",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381332,1734220245438,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381333,1734220245447,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.447",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381334,1734220245457,"fUST",-546.07932323,0.00027397,7,"2024-12-14T23:50:45.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381335,1734220245466,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381336,1734220245476,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381337,1734220245485,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.485",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381338,1734220245495,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.495",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381339,1734220245504,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.504",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381340,1734220245513,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.513",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381341,1734220245523,"fUST",-519.81,0.00027397,7,"2024-12-14T23:50:45.523",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381342,1734220245533,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.533",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381343,1734220245542,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.542",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381344,1734220245553,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.553",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381345,1734220245563,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.563",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381346,1734220245573,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.573",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381347,1734220245586,"fUST",-503.89774436,0.00027397,7,"2024-12-14T23:50:45.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381348,1734220245596,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.596",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381349,1734220245606,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381350,1734220245615,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.615",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381351,1734220245628,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.628",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381352,1734220245638,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381353,1734220245647,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.647",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381354,1734220245656,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.656",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381355,1734220245666,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.666",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381356,1734220245678,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.678",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381357,1734220245687,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.687",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381358,1734220245699,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.699",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381361,1734220245708,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.708",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381364,1734220245718,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.718",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381366,1734220245727,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.727",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381368,1734220245736,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.736",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381369,1734220245745,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.745",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381371,1734220245755,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381372,1734220245764,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.764",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381374,1734220245773,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381375,1734220245783,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381377,1734220245792,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.792",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381379,1734220245801,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.801",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381380,1734220245810,"fUST",-598.23004433,0.00027397,7,"2024-12-14T23:50:45.810",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381381,1734220245820,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.820",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381382,1734220245829,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.829",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381383,1734220245839,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.839",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381384,1734220245848,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.848",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381385,1734220245858,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.858",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381386,1734220245868,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:45.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381387,1734220245877,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.877",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381388,1734220245886,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381390,1734220245895,"fUST",-522.06995225,0.00027397,7,"2024-12-14T23:50:45.895",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381392,1734220245905,"fUST",-351.77273586,0.00027397,7,"2024-12-14T23:50:45.905",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381394,1734220245914,"fUST",-1455.29,0.00027397,7,"2024-12-14T23:50:45.914",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381396,1734220245924,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.924",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381398,1734220245933,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.933",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381400,1734220245943,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.943",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381402,1734220245952,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.952",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381404,1734220245962,"fUST",-293.23684865,0.00027397,2,"2024-12-14T23:50:45.962",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381406,1734220245971,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381408,1734220245982,"fUST",-500.60649404,0.00027397,2,"2024-12-14T23:50:45.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381410,1734220245991,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:45.991",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381412,1734220246001,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.001",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381414,1734220246011,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.011",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381416,1734220246021,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.021",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381418,1734220246030,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381420,1734220246039,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.039",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381422,1734220246051,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.051",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381424,1734220246061,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.061",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381437,1734220246181,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.181",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381439,1734220246192,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.192",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381441,1734220246202,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.202",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381443,1734220246212,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.212",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381445,1734220246222,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.222",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381447,1734220246231,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.231",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381450,1734220246241,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.241",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381452,1734220246251,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381454,1734220246260,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.260",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381455,1734220246269,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.269",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381457,1734220246279,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.279",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381459,1734220246288,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.288",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381461,1734220246297,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381463,1734220246307,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.307",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381465,1734220246317,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.317",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381468,1734220246328,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.328",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381469,1734220246337,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.337",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381471,1734220246349,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.349",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381473,1734220246358,"fUST",-624.037646,0.00027397,7,"2024-12-14T23:50:46.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381475,1734220246367,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381477,1734220246377,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381479,1734220246386,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.386",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381482,1734220246397,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381484,1734220246408,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.408",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381486,1734220246417,"fUST",-544.05811861,0.00027397,7,"2024-12-14T23:50:46.417",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381487,1734220246426,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.426",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381490,1734220246435,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381492,1734220246445,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381494,1734220246455,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.455",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381496,1734220246464,"fUST",-1509.28,0.00027397,7,"2024-12-14T23:50:46.464",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381498,1734220246473,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.473",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381500,1734220246483,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.483",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381502,1734220246492,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.492",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381504,1734220246501,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.501",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381505,1734220246511,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.511",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381507,1734220246520,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.520",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381508,1734220246530,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.530",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381509,1734220246539,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381510,1734220246549,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.549",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381511,1734220246559,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381512,1734220246570,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.570",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381513,1734220246579,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.579",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381514,1734220246589,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.589",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381515,1734220246599,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.599",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381516,1734220246609,"fUST",-339.9973801,0.00027397,7,"2024-12-14T23:50:46.609",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381517,1734220246618,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.618",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381518,1734220246632,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.632",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381519,1734220246642,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.642",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381520,1734220246651,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.651",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381521,1734220246660,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.660",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381522,1734220246670,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.670",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381523,1734220246679,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.679",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381524,1734220246688,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.688",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381525,1734220246698,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.698",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381526,1734220246707,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381527,1734220246717,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:46.717",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381529,1734220246726,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381530,1734220246735,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381531,1734220246745,"fUST",-554.43,0.00027397,7,"2024-12-14T23:50:46.745",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381532,1734220246755,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381533,1734220246765,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.765",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381534,1734220246774,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.774",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381535,1734220246784,"fUST",-502.66654727,0.00027397,7,"2024-12-14T23:50:46.784",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381536,1734220246794,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381537,1734220246804,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.804",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381538,1734220246815,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381539,1734220246824,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.824",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381540,1734220246834,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.834",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381541,1734220246843,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.843",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381542,1734220246853,"fUST",-500.0,0.00027397,2,"2024-12-14T23:50:46.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381543,1734220246862,"fUST",-500.0,0.00027397,7,"2024-12-14T23:50:46.862",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381544,1734220246871,"fUST",-504.02247298,0.00027397,7,"2024-12-14T23:50:46.871",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381545,1734220246881,"fUST",-187.19041007,0.00027397,2,"2024-12-14T23:50:46.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381546,1734220246890,"fUST",-500.0,0.00027398,2,"2024-12-14T23:50:46.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381547,1734220246899,"fUST",-500.0,0.00027399,2,"2024-12-14T23:50:46.899",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381548,1734220246909,"fUST",-500.0,0.00027399,2,"2024-12-14T23:50:46.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381549,1734220246918,"fUST",-500.0,0.00027399,2,"2024-12-14T23:50:46.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381550,1734220246929,"fUST",-500.0,0.00027399,2,"2024-12-14T23:50:46.929",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381551,1734220246938,"fUST",-13769.28483128,0.000274,2,"2024-12-14T23:50:46.938",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381552,1734220246947,"fUST",-557.30121936,0.000274,2,"2024-12-14T23:50:46.947",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381553,1734220246957,"fUST",-175.77948386,0.000274,2,"2024-12-14T23:50:46.957",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381554,1734220246966,"fUST",-500.0,0.00027406,2,"2024-12-14T23:50:46.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381555,1734220246975,"fUST",-500.0,0.00027409,2,"2024-12-14T23:50:46.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381556,1734220246984,"fUST",-420.0,0.00027466,2,"2024-12-14T23:50:46.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381557,1734220246994,"fUST",-1217.74207096,0.00027498,6,"2024-12-14T23:50:46.994",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381558,1734220247004,"fUST",-44017.18911311,0.000275,30,"2024-12-14T23:50:47.004",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381559,1734220247014,"fUST",-2358.0934858,0.000275,2,"2024-12-14T23:50:47.014",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381560,1734220247024,"fUST",-978.61199332,0.000275,2,"2024-12-14T23:50:47.024",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381561,1734220247034,"fUST",-151.85,0.00027571,7,"2024-12-14T23:50:47.034",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381562,1734220247043,"fUST",-1045.7288379,0.00027571,2,"2024-12-14T23:50:47.043",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381563,1734220247053,"fUST",-164.317791,0.00027641,2,"2024-12-14T23:50:47.053",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381564,1734220247063,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.063",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381565,1734220247072,"fUST",-169.60360165,0.00027671,2,"2024-12-14T23:50:47.072",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381566,1734220247081,"fUST",-151.39178386,0.00027671,2,"2024-12-14T23:50:47.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381567,1734220247091,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381568,1734220247101,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.101",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381569,1734220247111,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.111",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381570,1734220247121,"fUST",-502.0,0.00027671,2,"2024-12-14T23:50:47.121",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381571,1734220247130,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.130",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381572,1734220247140,"fUST",-501.05440217,0.00027671,2,"2024-12-14T23:50:47.140",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381573,1734220247150,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.150",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381574,1734220247159,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.159",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381575,1734220247169,"fUST",-495.0345511,0.00027671,7,"2024-12-14T23:50:47.169",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381576,1734220247178,"fUST",-504.57856516,0.00027671,7,"2024-12-14T23:50:47.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381577,1734220247188,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381578,1734220247197,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381579,1734220247206,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381580,1734220247216,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381581,1734220247225,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.225",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381582,1734220247235,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381583,1734220247244,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.244",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381584,1734220247253,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.253",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381585,1734220247263,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.263",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381586,1734220247272,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381587,1734220247282,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.282",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381588,1734220247291,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381589,1734220247300,"fUST",-513.13080022,0.00027671,7,"2024-12-14T23:50:47.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381590,1734220247313,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.313",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381591,1734220247322,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.322",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381592,1734220247332,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381593,1734220247341,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.341",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381594,1734220247351,"fUST",-532.92,0.00027671,7,"2024-12-14T23:50:47.351",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381595,1734220247360,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.360",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381596,1734220247369,"fUST",-1000.0,0.00027671,7,"2024-12-14T23:50:47.369",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381597,1734220247379,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.379",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381598,1734220247388,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.388",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381599,1734220247397,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381600,1734220247406,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.406",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381601,1734220247415,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381602,1734220247425,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.425",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381603,1734220247434,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.434",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381604,1734220247443,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.443",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381605,1734220247453,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.453",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381606,1734220247462,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.462",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381607,1734220247472,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.472",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381608,1734220247482,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381609,1734220247491,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.491",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381610,1734220247500,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:47.500",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381611,1734220247510,"fUST",-519.39452615,0.00027671,7,"2024-12-14T23:50:47.510",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381612,1734220247519,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.519",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381613,1734220247528,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.528",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381614,1734220247538,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.538",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381615,1734220247548,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.548",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381616,1734220247557,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381617,1734220247566,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.566",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381618,1734220247576,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381619,1734220247586,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381620,1734220247595,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.595",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381621,1734220247607,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.607",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381622,1734220247624,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.624",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381623,1734220247635,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.635",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381624,1734220247644,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381625,1734220247654,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.654",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381626,1734220247665,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.665",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381627,1734220247675,"fUST",-1179.55,0.00027671,7,"2024-12-14T23:50:47.675",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381628,1734220247684,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.684",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381629,1734220247695,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381630,1734220247705,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381631,1734220247716,"fUST",-152.11610809,0.00027671,7,"2024-12-14T23:50:47.716",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381632,1734220247726,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381633,1734220247735,"fUST",-501.90932589,0.00027671,7,"2024-12-14T23:50:47.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381634,1734220247744,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.744",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381635,1734220247754,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.754",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381636,1734220247763,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.763",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381637,1734220247773,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381638,1734220247784,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.784",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381639,1734220247794,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381640,1734220247804,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.804",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381641,1734220247813,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.813",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381642,1734220247823,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381643,1734220247832,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.832",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381644,1734220247842,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.842",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381645,1734220247852,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.852",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381646,1734220247861,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.861",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381647,1734220247871,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.871",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381648,1734220247881,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381649,1734220247890,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381650,1734220247900,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.900",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381651,1734220247909,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381652,1734220247919,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.919",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381653,1734220247928,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.928",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381654,1734220247937,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.937",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381655,1734220247947,"fUST",-622.87465376,0.00027671,7,"2024-12-14T23:50:47.947",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381656,1734220247956,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381657,1734220247966,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381658,1734220247977,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.977",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381659,1734220247986,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381660,1734220247996,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:47.996",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381661,1734220248006,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.006",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381662,1734220248016,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381663,1734220248026,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.026",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381664,1734220248037,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.037",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381665,1734220248047,"fUST",-518.85863017,0.00027671,7,"2024-12-14T23:50:48.047",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381666,1734220248058,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381667,1734220248067,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381668,1734220248078,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381669,1734220248087,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381670,1734220248097,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381671,1734220248109,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.109",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381672,1734220248119,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.119",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381673,1734220248129,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.129",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381674,1734220248139,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.139",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381675,1734220248149,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.149",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381676,1734220248159,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.159",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381677,1734220248168,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.168",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381678,1734220248178,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381679,1734220248188,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381680,1734220248198,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.198",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381681,1734220248208,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381682,1734220248218,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.218",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381683,1734220248228,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381684,1734220248238,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.238",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381685,1734220248249,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.249",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381686,1734220248259,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.259",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381687,1734220248269,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.269",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381688,1734220248280,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.280",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381689,1734220248290,"fUST",-503.79769529,0.00027671,7,"2024-12-14T23:50:48.290",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381690,1734220248300,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381691,1734220248309,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.309",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381692,1734220248319,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381693,1734220248329,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381694,1734220248339,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381695,1734220248349,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.349",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381696,1734220248360,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.360",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381697,1734220248371,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.371",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381698,1734220248381,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.381",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381699,1734220248391,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.391",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381700,1734220248401,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.401",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381701,1734220248411,"fUST",-502.48185881,0.00027671,7,"2024-12-14T23:50:48.411",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381702,1734220248421,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.421",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381703,1734220248431,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.431",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381704,1734220248441,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.441",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381705,1734220248571,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.571",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381706,1734220248582,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.582",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381707,1734220248591,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.591",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381708,1734220248601,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.601",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381709,1734220248611,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.611",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381710,1734220248623,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.623",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381711,1734220248634,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381712,1734220248645,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.645",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381713,1734220248655,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.655",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381714,1734220248665,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.665",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381715,1734220248674,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381716,1734220248685,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.685",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381717,1734220248694,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.694",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381718,1734220248703,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.703",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381719,1734220248713,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.713",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381720,1734220248724,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.724",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381721,1734220248733,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.733",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381722,1734220248743,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.743",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381723,1734220248753,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.753",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381724,1734220248764,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.764",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381725,1734220248773,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381726,1734220248784,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.784",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381727,1734220248795,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.795",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381728,1734220248805,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381729,1734220248815,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381730,1734220248825,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381731,1734220248835,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.835",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381732,1734220248846,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.846",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381733,1734220248860,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381734,1734220248871,"fUST",-629.96,0.00027671,7,"2024-12-14T23:50:48.871",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381735,1734220248882,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.882",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381736,1734220248892,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.892",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381737,1734220248902,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.902",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381738,1734220248914,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.914",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381739,1734220248924,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.924",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381740,1734220248934,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.934",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381741,1734220248943,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.943",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381742,1734220248954,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381743,1734220248964,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.964",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381744,1734220248973,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381745,1734220248983,"fUST",-500.19,0.00027671,7,"2024-12-14T23:50:48.983",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381746,1734220248993,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:48.993",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381747,1734220249003,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381748,1734220249013,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.013",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381749,1734220249024,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.024",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381750,1734220249034,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.034",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381751,1734220249045,"fUST",-609.7069774,0.00027671,7,"2024-12-14T23:50:49.045",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381752,1734220249056,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.056",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381753,1734220249067,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381754,1734220249077,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.077",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381755,1734220249087,"fUST",-524.44874893,0.00027671,7,"2024-12-14T23:50:49.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381756,1734220249098,"fUST",-2231.55,0.00027671,7,"2024-12-14T23:50:49.098",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381757,1734220249113,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.113",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381758,1734220249122,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.122",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381759,1734220249132,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.132",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381760,1734220249142,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.142",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381761,1734220249152,"fUST",-1203.98,0.00027671,7,"2024-12-14T23:50:49.152",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381762,1734220249162,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.162",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381763,1734220249172,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.172",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381764,1734220249183,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.183",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381765,1734220249194,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.194",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381766,1734220249205,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.205",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381767,1734220249216,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381768,1734220249226,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381769,1734220249236,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.236",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381770,1734220249246,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381771,1734220249257,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381772,1734220249266,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381773,1734220249276,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381774,1734220249287,"fUST",-584.91,0.00027671,7,"2024-12-14T23:50:49.287",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381775,1734220249297,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381776,1734220249308,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.308",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381777,1734220249318,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.318",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381778,1734220249329,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381779,1734220249339,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381780,1734220249349,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.349",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381781,1734220249365,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.365",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381782,1734220249375,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.375",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381783,1734220249385,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.385",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381784,1734220249395,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.395",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381785,1734220249405,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381786,1734220249415,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381787,1734220249425,"fUST",-591.52,0.00027671,7,"2024-12-14T23:50:49.425",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381788,1734220249434,"fUST",-514.84,0.00027671,7,"2024-12-14T23:50:49.434",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381789,1734220249445,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381790,1734220249454,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.454",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381791,1734220249465,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.465",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381792,1734220249475,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.475",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381793,1734220249486,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381794,1734220249496,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.496",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381795,1734220249506,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.506",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381796,1734220249516,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.516",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381797,1734220249526,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.526",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381798,1734220249536,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.536",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381799,1734220249546,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.546",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381800,1734220249556,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.556",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381801,1734220249566,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.566",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381802,1734220249576,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381803,1734220249587,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.587",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381804,1734220249597,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.597",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381805,1734220249610,"fUST",-515.56,0.00027671,7,"2024-12-14T23:50:49.610",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381806,1734220249621,"fUST",-535.41,0.00027671,7,"2024-12-14T23:50:49.621",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381807,1734220249636,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.636",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381808,1734220249647,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.647",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381809,1734220249658,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.658",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381810,1734220249670,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.670",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381811,1734220249681,"fUST",-500.0,0.00027671,2,"2024-12-14T23:50:49.681",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381812,1734220249691,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.691",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381813,1734220249703,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.703",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381814,1734220249712,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381815,1734220249722,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.722",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381816,1734220249732,"fUST",-510.22091411,0.00027671,7,"2024-12-14T23:50:49.732",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381817,1734220249742,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381818,1734220249752,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.752",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381819,1734220249762,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.762",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381820,1734220249773,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381821,1734220249783,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381822,1734220249794,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381823,1734220249805,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381824,1734220249815,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381825,1734220249825,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381826,1734220249835,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.835",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381827,1734220249845,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.845",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381828,1734220249857,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.857",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381829,1734220249867,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.867",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381830,1734220249877,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.877",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381831,1734220249887,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381832,1734220249897,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381833,1734220249907,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381834,1734220249916,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.916",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381835,1734220249925,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381836,1734220249935,"fUST",-3396.17420542,0.00027671,2,"2024-12-14T23:50:49.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381837,1734220249945,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.945",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381838,1734220249955,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.955",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381839,1734220249965,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.965",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381840,1734220249975,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381841,1734220249984,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381842,1734220249994,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:49.994",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381843,1734220250004,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.004",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381844,1734220250014,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.014",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381845,1734220250024,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.024",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381846,1734220250033,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.033",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381847,1734220250043,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.043",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381848,1734220250052,"fUST",-500.00000001,0.00027671,7,"2024-12-14T23:50:50.052",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381849,1734220250062,"fUST",-522.51663548,0.00027671,7,"2024-12-14T23:50:50.062",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381850,1734220250072,"fUST",-529.7268619,0.00027671,7,"2024-12-14T23:50:50.072",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381851,1734220250082,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.082",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381852,1734220250092,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.092",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381853,1734220250103,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.103",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381854,1734220250113,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.113",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381855,1734220250124,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.124",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381856,1734220250134,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.134",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381857,1734220250144,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.144",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381858,1734220250154,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.154",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381859,1734220250164,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.164",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381860,1734220250174,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.174",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381861,1734220250184,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.184",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381862,1734220250193,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.193",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381863,1734220250203,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.203",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381864,1734220250212,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.212",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381865,1734220250222,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.222",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381866,1734220250231,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.231",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381867,1734220250240,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.240",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381868,1734220250250,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.250",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381869,1734220250259,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.259",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381870,1734220250269,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.269",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381871,1734220250278,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.278",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381872,1734220250287,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.287",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381873,1734220250297,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381874,1734220250306,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.306",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381875,1734220250317,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.317",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381876,1734220250326,"fUST",-537.19958997,0.00027671,7,"2024-12-14T23:50:50.326",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381877,1734220250336,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381878,1734220250346,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381879,1734220250358,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381880,1734220250367,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381881,1734220250377,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381882,1734220250386,"fUST",-616.71,0.00027671,7,"2024-12-14T23:50:50.386",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381883,1734220250395,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.395",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381884,1734220250404,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.404",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381885,1734220250415,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381886,1734220250426,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.426",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381887,1734220250436,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.436",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381888,1734220250445,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381889,1734220250455,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.455",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381890,1734220250465,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.465",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381891,1734220250474,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.474",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381892,1734220250484,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.484",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381893,1734220250494,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.494",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381894,1734220250506,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.506",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381895,1734220250517,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.517",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381896,1734220250527,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.527",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381897,1734220250537,"fUST",-737.53,0.00027671,7,"2024-12-14T23:50:50.537",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381898,1734220250548,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.548",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381899,1734220250557,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381900,1734220250567,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.567",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381901,1734220250579,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.579",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381902,1734220250588,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.588",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381903,1734220250598,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.598",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381904,1734220250610,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.610",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381905,1734220250620,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.620",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381906,1734220250632,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.632",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381907,1734220250642,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.642",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381908,1734220250652,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.652",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381909,1734220250662,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381910,1734220250671,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.671",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381911,1734220250682,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381912,1734220250692,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.692",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381913,1734220250702,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381914,1734220250712,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381915,1734220250722,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.722",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381916,1734220250731,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.731",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381917,1734220250844,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.844",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381918,1734220250864,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381919,1734220250875,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.875",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381920,1734220250885,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.885",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381921,1734220250895,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.895",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381922,1734220250905,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.905",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381923,1734220250915,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.915",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381924,1734220250925,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381925,1734220250935,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381926,1734220250944,"fUST",-535.37,0.00027671,7,"2024-12-14T23:50:50.944",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381927,1734220250954,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381928,1734220250964,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.964",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381929,1734220250973,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381930,1734220250983,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.983",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381931,1734220250993,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:50.993",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381932,1734220251003,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381933,1734220251013,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.013",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381934,1734220251022,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.022",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381935,1734220251032,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381936,1734220251042,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.042",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381937,1734220251051,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.051",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381938,1734220251061,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.061",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381939,1734220251070,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.070",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381940,1734220251081,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381941,1734220251091,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381942,1734220251101,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.101",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381943,1734220251111,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.111",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381944,1734220251120,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.120",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381945,1734220251129,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.129",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381946,1734220251139,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.139",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381947,1734220251149,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.149",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381948,1734220251159,"fUST",-507.1,0.00027671,7,"2024-12-14T23:50:51.159",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381949,1734220251169,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.169",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381950,1734220251178,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381951,1734220251188,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381952,1734220251197,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381953,1734220251207,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.207",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381954,1734220251217,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.217",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381955,1734220251227,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381956,1734220251236,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.236",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381957,1734220251245,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.245",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381958,1734220251254,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.254",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381959,1734220251264,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.264",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381960,1734220251273,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.273",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381961,1734220251283,"fUST",-639.70191345,0.00027671,7,"2024-12-14T23:50:51.283",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381962,1734220251293,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.293",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381963,1734220251303,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.303",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381964,1734220251314,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.314",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381965,1734220251323,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.323",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381966,1734220251333,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.333",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381967,1734220251342,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.342",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381968,1734220251353,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.353",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381969,1734220251363,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381970,1734220251372,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381971,1734220251382,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.382",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381972,1734220251391,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.391",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381973,1734220251401,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.401",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381974,1734220251411,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.411",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381975,1734220251420,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.420",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381976,1734220251430,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.430",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381977,1734220251439,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381978,1734220251449,"fUST",-823.7,0.00027671,7,"2024-12-14T23:50:51.449",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381979,1734220251459,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.459",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381980,1734220251468,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.468",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381981,1734220251477,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.477",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381982,1734220251487,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.487",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381983,1734220251497,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.497",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381984,1734220251507,"fUST",-2021.7,0.00027671,7,"2024-12-14T23:50:51.507",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381985,1734220251517,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.517",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381986,1734220251527,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.527",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381987,1734220251536,"fUST",-3162.69,0.00027671,7,"2024-12-14T23:50:51.536",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381988,1734220251546,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.546",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381989,1734220251555,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.555",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381990,1734220251565,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.565",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381991,1734220251576,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381992,1734220251586,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381993,1734220251596,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.596",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381994,1734220251606,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381995,1734220251616,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.616",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381996,1734220251629,"fUST",-519.81,0.00027671,7,"2024-12-14T23:50:51.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381997,1734220251639,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.639",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381998,1734220251649,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.649",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345381999,1734220251659,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.659",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382000,1734220251669,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.669",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382001,1734220251678,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.678",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382002,1734220251687,"fUST",-640.93575248,0.00027671,7,"2024-12-14T23:50:51.687",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382003,1734220251699,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.699",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382004,1734220251710,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.710",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382005,1734220251720,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.720",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382006,1734220251730,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.730",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382007,1734220251739,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.739",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382008,1734220251751,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.751",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382009,1734220251762,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.762",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382010,1734220251773,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382011,1734220251783,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382012,1734220251794,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382013,1734220251805,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382014,1734220251816,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.816",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382015,1734220251825,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382016,1734220251836,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.836",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382017,1734220251848,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.848",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382018,1734220251858,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.858",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382019,1734220251868,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382020,1734220251877,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.877",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382021,1734220251887,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382022,1734220251897,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382023,1734220251908,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.908",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382024,1734220251918,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382025,1734220251929,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.929",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382026,1734220251938,"fUST",-1455.29,0.00027671,7,"2024-12-14T23:50:51.938",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382027,1734220251948,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.948",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382028,1734220251958,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.958",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382029,1734220251967,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.967",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382030,1734220251977,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.977",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382031,1734220251986,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382032,1734220251995,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:51.995",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382033,1734220252005,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.005",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382034,1734220252016,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382035,1734220252026,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.026",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382036,1734220252035,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.035",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382037,1734220252046,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.046",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382038,1734220252056,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.056",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382039,1734220252066,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.066",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382040,1734220252076,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.076",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382041,1734220252086,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.086",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382042,1734220252095,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.095",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382043,1734220252105,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.105",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382044,1734220252115,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.115",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382045,1734220252125,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.125",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382046,1734220252134,"fUST",-497.95612004,0.00027671,7,"2024-12-14T23:50:52.134",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382047,1734220252144,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.144",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382048,1734220252154,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.154",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382049,1734220252164,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.164",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382050,1734220252173,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382051,1734220252182,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.182",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382052,1734220252192,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.192",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382053,1734220252202,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.202",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382054,1734220252212,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.212",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382055,1734220252221,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.221",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382056,1734220252231,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.231",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382057,1734220252241,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.241",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382058,1734220252251,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382059,1734220252260,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.260",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382060,1734220252270,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.270",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382061,1734220252281,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382062,1734220252291,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382063,1734220252301,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.301",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382064,1734220252311,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.311",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382065,1734220252321,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.321",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382066,1734220252330,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.330",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382067,1734220252340,"fUST",-1509.28,0.00027671,7,"2024-12-14T23:50:52.340",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382068,1734220252350,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.350",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382069,1734220252363,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382070,1734220252375,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.375",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382071,1734220252384,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.384",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382072,1734220252394,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.394",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382073,1734220252403,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382074,1734220252413,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.413",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382075,1734220252422,"fUST",-518.51554208,0.00027671,7,"2024-12-14T23:50:52.422",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382076,1734220252432,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.432",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382077,1734220252441,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.441",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382078,1734220252451,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.451",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382079,1734220252460,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.460",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382080,1734220252469,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.469",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382081,1734220252480,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.480",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382082,1734220252489,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.489",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382083,1734220252499,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.499",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382084,1734220252509,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.509",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382085,1734220252518,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.518",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382086,1734220252527,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.527",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382087,1734220252537,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.537",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382088,1734220252548,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.548",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382089,1734220252561,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.561",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382090,1734220252570,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.570",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382091,1734220252580,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.580",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382092,1734220252590,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.590",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382093,1734220252601,"fUST",-554.43,0.00027671,7,"2024-12-14T23:50:52.601",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382094,1734220252612,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.612",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382095,1734220252622,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.622",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382096,1734220252634,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382097,1734220252643,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.643",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382098,1734220252653,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.653",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382099,1734220252662,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382100,1734220252671,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.671",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382101,1734220252680,"fUST",-500.0,0.00027671,7,"2024-12-14T23:50:52.680",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382102,1734220252690,"fUST",-600.64101896,0.00027673,5,"2024-12-14T23:50:52.690",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382103,1734220252699,"fUST",-503.08791819,0.00027673,5,"2024-12-14T23:50:52.699",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382104,1734220252708,"fUST",-500.0,0.00027673,5,"2024-12-14T23:50:52.708",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382105,1734220252717,"fUST",-500.0,0.00027673,5,"2024-12-14T23:50:52.717",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382106,1734220252728,"fUST",-502.49103571,0.00027673,5,"2024-12-14T23:50:52.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382107,1734220252737,"fUST",-178.87726942,0.00027673,2,"2024-12-14T23:50:52.737",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382108,1734220252747,"fUST",-500.0,0.00027673,5,"2024-12-14T23:50:52.747",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382109,1734220252756,"fUST",-500.0,0.00027673,5,"2024-12-14T23:50:52.756",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382110,1734220252766,"fUST",-501.60659044,0.00027673,5,"2024-12-14T23:50:52.766",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382111,1734220252775,"fUST",-500.0,0.00027698,5,"2024-12-14T23:50:52.775",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382112,1734220252785,"fUST",-500.0,0.00027698,5,"2024-12-14T23:50:52.785",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382113,1734220252794,"fUST",-500.0,0.00027698,5,"2024-12-14T23:50:52.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382114,1734220252909,"fUST",-500.0,0.00027698,5,"2024-12-14T23:50:52.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382115,1734220252919,"fUST",-500.0,0.00027698,5,"2024-12-14T23:50:52.919",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382116,1734220252931,"fUST",-500.0,0.00027698,5,"2024-12-14T23:50:52.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382117,1734220252941,"fUST",-571.27246212,0.00027698,5,"2024-12-14T23:50:52.941",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382118,1734220252951,"fUST",-151.0,0.000277,14,"2024-12-14T23:50:52.951",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382119,1734220252963,"fUST",-151.0,0.000278,20,"2024-12-14T23:50:52.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382120,1734220252974,"fUST",-151.0,0.000278,18,"2024-12-14T23:50:52.974",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382121,1734220252986,"fUST",-151.0,0.000278,20,"2024-12-14T23:50:52.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382122,1734220252995,"fUST",-151.0,0.000278,14,"2024-12-14T23:50:52.995",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382123,1734220253006,"fUST",-154.09,0.000278,31,"2024-12-14T23:50:53.006",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382124,1734220253016,"fUST",-154.09,0.000278,31,"2024-12-14T23:50:53.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382125,1734220253026,"fUST",-154.09,0.000278,31,"2024-12-14T23:50:53.026",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382126,1734220253036,"fUST",-154.09,0.000278,31,"2024-12-14T23:50:53.036",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382127,1734220253045,"fUST",-1707.04980183,0.00027821,2,"2024-12-14T23:50:53.045",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382128,1734220253055,"fUST",-5000.0,0.00027841,7,"2024-12-14T23:50:53.055",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382129,1734220253064,"fUST",-1045.72883784,0.00027843,2,"2024-12-14T23:50:53.064",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382130,1734220253075,"fUST",-154.74,0.00027845,7,"2024-12-14T23:50:53.075",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382131,1734220253084,"fUST",-420.0,0.00027899,2,"2024-12-14T23:50:53.084",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382132,1734220253096,"fUST",-151.0,0.000279,14,"2024-12-14T23:50:53.096",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382133,1734220253107,"fUST",-151.0,0.000279,10,"2024-12-14T23:50:53.107",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382134,1734220253117,"fUST",-1000.0,0.00027921,5,"2024-12-14T23:50:53.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382135,1734220253126,"fUST",-500.0,0.00027921,5,"2024-12-14T23:50:53.126",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382136,1734220253136,"fUST",-177.33588526,0.00027921,5,"2024-12-14T23:50:53.136",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382137,1734220253145,"fUST",-1000.0,0.00027921,5,"2024-12-14T23:50:53.145",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382138,1734220253154,"fUST",-764.23753707,0.00027921,5,"2024-12-14T23:50:53.154",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382139,1734220253164,"fUST",-500.0,0.00027945,2,"2024-12-14T23:50:53.164",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382140,1734220253173,"fUST",-949.79,0.00027945,2,"2024-12-14T23:50:53.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382141,1734220253184,"fUST",-668.74671454,0.00027945,2,"2024-12-14T23:50:53.184",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382142,1734220253195,"fUST",-500.0,0.00027945,2,"2024-12-14T23:50:53.195",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382143,1734220253206,"fUST",-502.0,0.00027945,2,"2024-12-14T23:50:53.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382144,1734220253216,"fUST",-500.0,0.00027945,2,"2024-12-14T23:50:53.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382145,1734220253226,"fUST",-900.72490331,0.00027945,2,"2024-12-14T23:50:53.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382146,1734220253237,"fUST",-262.12471683,0.00027945,2,"2024-12-14T23:50:53.237",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382147,1734220253247,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.247",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382148,1734220253257,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382149,1734220253267,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.267",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382150,1734220253276,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382151,1734220253286,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382152,1734220253297,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382153,1734220253307,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.307",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382154,1734220253317,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.317",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382155,1734220253326,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.326",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382156,1734220253336,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382157,1734220253347,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.347",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382158,1734220253357,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.357",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382159,1734220253367,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382160,1734220253376,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.376",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382161,1734220253387,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382162,1734220253396,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.396",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382163,1734220253406,"fUST",-532.92,0.00027945,7,"2024-12-14T23:50:53.406",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382164,1734220253415,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382165,1734220253424,"fUST",-1000.0,0.00027945,7,"2024-12-14T23:50:53.424",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382166,1734220253435,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382167,1734220253444,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.444",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382168,1734220253454,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.454",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382169,1734220253463,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.463",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382170,1734220253473,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.473",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382171,1734220253482,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382172,1734220253492,"fUST",-625.19359191,0.00027945,7,"2024-12-14T23:50:53.492",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382173,1734220253504,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.504",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382174,1734220253514,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382175,1734220253524,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382176,1734220253534,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382177,1734220253544,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.544",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382178,1734220253554,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.554",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382179,1734220253565,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.565",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382180,1734220253576,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382181,1734220253586,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382182,1734220253598,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.598",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382183,1734220253607,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.607",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382184,1734220253617,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.617",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382185,1734220253629,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382186,1734220253638,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382187,1734220253648,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.648",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382188,1734220253657,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.657",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382189,1734220253667,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.667",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382190,1734220253677,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.677",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382191,1734220253687,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.687",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382192,1734220253697,"fUST",-1179.55,0.00027945,7,"2024-12-14T23:50:53.697",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382193,1734220253708,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.708",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382194,1734220253719,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.719",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382195,1734220253729,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.729",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382196,1734220253738,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.738",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382197,1734220253748,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.748",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382198,1734220253758,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382199,1734220253767,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.767",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382200,1734220253777,"fUST",-500.00349657,0.00027945,7,"2024-12-14T23:50:53.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382201,1734220253786,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.786",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382202,1734220253796,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.796",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382203,1734220253805,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382204,1734220253815,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382205,1734220253825,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382206,1734220253834,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.834",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382207,1734220253844,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.844",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382208,1734220253853,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382209,1734220253866,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.866",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382210,1734220253876,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.876",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382211,1734220253885,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.885",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382212,1734220253894,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.894",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382213,1734220253904,"fUST",-576.67207992,0.00027945,7,"2024-12-14T23:50:53.904",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382214,1734220253914,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.914",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382215,1734220253923,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.923",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382216,1734220253932,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.932",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382217,1734220253942,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.942",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382218,1734220253952,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.952",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382219,1734220253962,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.962",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382220,1734220253973,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382221,1734220253983,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:53.983",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382222,1734220253994,"fUST",-570.40787019,0.00027945,7,"2024-12-14T23:50:53.994",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382223,1734220254003,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382224,1734220254012,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.012",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382225,1734220254022,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.022",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382226,1734220254032,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382227,1734220254041,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.041",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382228,1734220254050,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.050",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382229,1734220254060,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.060",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382230,1734220254070,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.070",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382231,1734220254079,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.079",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382232,1734220254089,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.089",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382233,1734220254099,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.099",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382234,1734220254109,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.109",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382235,1734220254119,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.119",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382236,1734220254129,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.129",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382237,1734220254138,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382238,1734220254148,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.148",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382239,1734220254157,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.157",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382240,1734220254167,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.167",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382241,1734220254177,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.177",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382242,1734220254186,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.186",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382243,1734220254196,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382244,1734220254206,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382245,1734220254215,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.215",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382246,1734220254224,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382247,1734220254234,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.234",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382248,1734220254243,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382249,1734220254252,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382250,1734220254263,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.263",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382251,1734220254272,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382252,1734220254281,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382253,1734220254292,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.292",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382254,1734220254302,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.302",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382255,1734220254311,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.311",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382256,1734220254320,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.320",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382257,1734220254329,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382258,1734220254339,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382259,1734220254348,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.348",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382260,1734220254359,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.359",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382261,1734220254368,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382262,1734220254377,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382263,1734220254387,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382264,1734220254397,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382265,1734220254406,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.406",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382266,1734220254415,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382267,1734220254425,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.425",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382268,1734220254434,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.434",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382269,1734220254443,"fUST",-512.7298346,0.00027945,7,"2024-12-14T23:50:54.443",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382270,1734220254452,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.452",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382271,1734220254461,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.461",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382272,1734220254471,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.471",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382273,1734220254480,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.480",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382274,1734220254490,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.490",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382275,1734220254499,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.499",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382276,1734220254507,"fUST",-511.89785743,0.00027945,7,"2024-12-14T23:50:54.507",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382277,1734220254517,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.517",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382278,1734220254526,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.526",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382279,1734220254535,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.535",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382280,1734220254545,"fUST",-515.67754967,0.00027945,7,"2024-12-14T23:50:54.545",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382281,1734220254555,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.555",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382282,1734220254564,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.564",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382283,1734220254574,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.574",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382284,1734220254583,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.583",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382285,1734220254592,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.592",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382286,1734220254602,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.602",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382287,1734220254613,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382288,1734220254624,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.624",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382289,1734220254634,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382290,1734220254643,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.643",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382291,1734220254653,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.653",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382292,1734220254663,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.663",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382293,1734220254673,"fUST",-629.96,0.00027945,7,"2024-12-14T23:50:54.673",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382294,1734220254783,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382295,1734220254792,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.792",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382296,1734220254802,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.802",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382297,1734220254812,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.812",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382298,1734220254821,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.821",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382299,1734220254830,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.830",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382300,1734220254840,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382301,1734220254849,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.849",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382302,1734220254859,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382303,1734220254868,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382304,1734220254879,"fUST",-500.19,0.00027945,7,"2024-12-14T23:50:54.879",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382305,1734220254888,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.888",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382306,1734220254898,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382307,1734220254907,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382308,1734220254917,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.917",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382309,1734220254927,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.927",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382310,1734220254936,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.936",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382311,1734220254946,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.946",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382312,1734220254955,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.955",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382313,1734220254964,"fUST",-2231.55,0.00027945,7,"2024-12-14T23:50:54.964",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382314,1734220254974,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.974",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382315,1734220254984,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382316,1734220254993,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:54.993",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382317,1734220255003,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382318,1734220255013,"fUST",-1203.98,0.00027945,7,"2024-12-14T23:50:55.013",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382319,1734220255023,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.023",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382320,1734220255031,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.031",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382321,1734220255042,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.042",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382322,1734220255051,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.051",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382323,1734220255062,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.062",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382324,1734220255071,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.071",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382325,1734220255081,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382326,1734220255090,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.090",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382327,1734220255101,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.101",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382328,1734220255111,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.111",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382329,1734220255120,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.120",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382330,1734220255129,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.129",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382331,1734220255139,"fUST",-584.91,0.00027945,7,"2024-12-14T23:50:55.139",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382332,1734220255148,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.148",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382333,1734220255158,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.158",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382334,1734220255167,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.167",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382335,1734220255177,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.177",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382336,1734220255187,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.187",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382337,1734220255197,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382338,1734220255206,"fUST",-514.03187412,0.00027945,7,"2024-12-14T23:50:55.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382339,1734220255215,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.215",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382340,1734220255224,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382341,1734220255234,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.234",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382342,1734220255243,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382343,1734220255252,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382344,1734220255262,"fUST",-591.52,0.00027945,7,"2024-12-14T23:50:55.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382345,1734220255271,"fUST",-514.84,0.00027945,7,"2024-12-14T23:50:55.271",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382346,1734220255281,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382347,1734220255291,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382348,1734220255300,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382349,1734220255310,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.310",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382350,1734220255319,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382351,1734220255328,"fUST",-520.83498455,0.00027945,7,"2024-12-14T23:50:55.328",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382352,1734220255338,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.338",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382353,1734220255347,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.347",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382354,1734220255357,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.357",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382355,1734220255367,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382356,1734220255376,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.376",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382357,1734220255386,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.386",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382358,1734220255395,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.395",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382359,1734220255405,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382360,1734220255414,"fUST",-515.56,0.00027945,7,"2024-12-14T23:50:55.414",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382361,1734220255424,"fUST",-535.41,0.00027945,7,"2024-12-14T23:50:55.424",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382362,1734220255435,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382363,1734220255445,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382364,1734220255457,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382365,1734220255467,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.467",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382366,1734220255478,"fUST",-483.92,0.00027945,2,"2024-12-14T23:50:55.478",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382367,1734220255489,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.489",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382368,1734220255499,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.499",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382369,1734220255509,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.509",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382370,1734220255520,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.520",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382371,1734220255530,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.530",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382372,1734220255539,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382373,1734220255549,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.549",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382374,1734220255559,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382375,1734220255570,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.570",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382376,1734220255582,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.582",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382377,1734220255593,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.593",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382378,1734220255603,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382379,1734220255617,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.617",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382380,1734220255629,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382381,1734220255638,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382382,1734220255648,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.648",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382383,1734220255658,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.658",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382384,1734220255669,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.669",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382385,1734220255680,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.680",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382386,1734220255691,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.691",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382387,1734220255704,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.704",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382388,1734220255715,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.715",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382389,1734220255724,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.724",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382390,1734220255734,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.734",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382391,1734220255744,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.744",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382392,1734220255753,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.753",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382393,1734220255763,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.763",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382394,1734220255774,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.774",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382395,1734220255786,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.786",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382396,1734220255796,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.796",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382397,1734220255806,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.806",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382398,1734220255815,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382399,1734220255825,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382400,1734220255835,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.835",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382401,1734220255844,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.844",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382402,1734220255855,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.855",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382403,1734220255870,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382404,1734220255880,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.880",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382405,1734220255890,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382406,1734220255900,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.900",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382407,1734220255909,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382408,1734220255920,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.920",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382409,1734220255930,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382410,1734220255940,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382411,1734220255952,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.952",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382412,1734220255963,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382413,1734220255972,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.972",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382414,1734220255982,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382415,1734220255991,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:55.991",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382416,1734220256001,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.001",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382417,1734220256010,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382418,1734220256020,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.020",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382419,1734220256029,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.029",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382420,1734220256039,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.039",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382421,1734220256048,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.048",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382422,1734220256058,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382423,1734220256068,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382424,1734220256077,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.077",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382425,1734220256087,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382426,1734220256096,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.096",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382427,1734220256106,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.106",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382428,1734220256118,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.118",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382429,1734220256128,"fUST",-616.71,0.00027945,7,"2024-12-14T23:50:56.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382430,1734220256137,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382431,1734220256147,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.147",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382432,1734220256156,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382433,1734220256166,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382434,1734220256175,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.175",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382435,1734220256185,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382436,1734220256195,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.195",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382437,1734220256205,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.205",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382438,1734220256214,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.214",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382439,1734220256224,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382440,1734220256233,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.233",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382441,1734220256242,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.242",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382442,1734220256252,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382443,1734220256262,"fUST",-737.53,0.00027945,7,"2024-12-14T23:50:56.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382444,1734220256271,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.271",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382445,1734220256281,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382446,1734220256290,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.290",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382447,1734220256299,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.299",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382448,1734220256309,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.309",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382449,1734220256318,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.318",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382450,1734220256327,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.327",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382451,1734220256336,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382452,1734220256346,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382453,1734220256355,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.355",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382454,1734220256366,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382455,1734220256377,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382456,1734220256387,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382457,1734220256396,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.396",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382458,1734220256405,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382459,1734220256508,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.508",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382460,1734220256527,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.527",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382461,1734220256539,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382462,1734220256550,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.550",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382463,1734220256560,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.560",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382464,1734220256571,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.571",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382465,1734220256582,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.582",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382466,1734220256592,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.592",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382467,1734220256602,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.602",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382468,1734220256613,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382469,1734220256625,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.625",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382470,1734220256636,"fUST",-535.37,0.00027945,7,"2024-12-14T23:50:56.636",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382471,1734220256645,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.645",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382472,1734220256655,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.655",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382473,1734220256664,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.664",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382474,1734220256674,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382475,1734220256684,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.684",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382476,1734220256694,"fUST",-567.31715344,0.00027945,7,"2024-12-14T23:50:56.694",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382477,1734220256703,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.703",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382478,1734220256714,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.714",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382479,1734220256723,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.723",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382480,1734220256735,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382481,1734220256746,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.746",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382482,1734220256757,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.757",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382483,1734220256767,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.767",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382484,1734220256776,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.776",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382485,1734220256786,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.786",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382486,1734220256795,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.795",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382487,1734220256806,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.806",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382488,1734220256815,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382489,1734220256825,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382490,1734220256837,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.837",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382491,1734220256847,"fUST",-507.1,0.00027945,7,"2024-12-14T23:50:56.847",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382492,1734220256859,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382493,1734220256868,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382494,1734220256878,"fUST",-641.62395719,0.00027945,7,"2024-12-14T23:50:56.878",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382495,1734220256887,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382496,1734220256897,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382497,1734220256906,"fUST",-548.66032445,0.00027945,7,"2024-12-14T23:50:56.906",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382498,1734220256916,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.916",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382499,1734220256925,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382500,1734220256935,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382501,1734220256944,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.944",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382502,1734220256954,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382503,1734220256963,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382504,1734220256972,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.972",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382505,1734220256982,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382506,1734220256991,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:56.991",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382507,1734220257001,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.001",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382508,1734220257010,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382509,1734220257019,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.019",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382510,1734220257029,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.029",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382511,1734220257039,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.039",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382512,1734220257048,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.048",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382513,1734220257058,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382514,1734220257068,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382515,1734220257078,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382516,1734220257087,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382517,1734220257097,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382518,1734220257106,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.106",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382519,1734220257118,"fUST",-823.7,0.00027945,7,"2024-12-14T23:50:57.118",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382520,1734220257129,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.129",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382521,1734220257139,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.139",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382522,1734220257148,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.148",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382523,1734220257158,"fUST",-525.44076158,0.00027945,7,"2024-12-14T23:50:57.158",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382524,1734220257167,"fUST",-2021.7,0.00027945,7,"2024-12-14T23:50:57.167",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382525,1734220257176,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382526,1734220257186,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.186",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382527,1734220257196,"fUST",-3162.69,0.00027945,7,"2024-12-14T23:50:57.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382528,1734220257206,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382529,1734220257215,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.215",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382530,1734220257225,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.225",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382531,1734220257234,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.234",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382532,1734220257243,"fUST",-517.96723724,0.00027945,7,"2024-12-14T23:50:57.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382533,1734220257252,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382534,1734220257262,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382535,1734220257272,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382536,1734220257281,"fUST",-519.81,0.00027945,7,"2024-12-14T23:50:57.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382537,1734220257292,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.292",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382538,1734220257301,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.301",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382539,1734220257311,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.311",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382540,1734220257321,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.321",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382541,1734220257330,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.330",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382542,1734220257339,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382543,1734220257348,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.348",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382544,1734220257358,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382545,1734220257369,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.369",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382546,1734220257379,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.379",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382547,1734220257388,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.388",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382548,1734220257397,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382549,1734220257406,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.406",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382550,1734220257415,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382551,1734220257425,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.425",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382552,1734220257436,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.436",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382553,1734220257447,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.447",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382554,1734220257457,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382555,1734220257467,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.467",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382556,1734220257476,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382557,1734220257488,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.488",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382558,1734220257498,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.498",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382559,1734220257509,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.509",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382560,1734220257519,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.519",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382561,1734220257529,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.529",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382562,1734220257538,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.538",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382563,1734220257550,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.550",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382564,1734220257561,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.561",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382565,1734220257571,"fUST",-1455.29,0.00027945,7,"2024-12-14T23:50:57.571",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382566,1734220257583,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.583",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382567,1734220257592,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.592",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382568,1734220257601,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.601",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382569,1734220257611,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.611",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382570,1734220257621,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.621",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382571,1734220257635,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.635",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382572,1734220257644,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382573,1734220257653,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.653",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382574,1734220257662,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382575,1734220257674,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382576,1734220257683,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382577,1734220257693,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382578,1734220257705,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382579,1734220257714,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.714",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382580,1734220257723,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.723",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382581,1734220257733,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.733",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382582,1734220257742,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382583,1734220257751,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.751",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382584,1734220257760,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.760",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382585,1734220257770,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.770",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382586,1734220257779,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.779",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382587,1734220257789,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.789",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382588,1734220257798,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.798",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382589,1734220257807,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.807",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382590,1734220257816,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.816",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382591,1734220257826,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.826",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382592,1734220257836,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.836",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382593,1734220257850,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.850",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382594,1734220257859,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382595,1734220257869,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.869",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382596,1734220257880,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.880",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382597,1734220257889,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.889",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382598,1734220257898,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382599,1734220257907,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382600,1734220257917,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.917",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382601,1734220257926,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.926",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382602,1734220257935,"fUST",-514.37470636,0.00027945,7,"2024-12-14T23:50:57.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382603,1734220257945,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.945",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382604,1734220257955,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.955",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382605,1734220257964,"fUST",-1509.28,0.00027945,7,"2024-12-14T23:50:57.964",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382606,1734220257974,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.974",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382607,1734220257984,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382608,1734220257994,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:57.994",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382609,1734220258004,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.004",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382610,1734220258015,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.015",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382611,1734220258024,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.024",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382612,1734220258132,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.132",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382613,1734220258143,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.143",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382614,1734220258153,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.153",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382615,1734220258162,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.162",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382616,1734220258172,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.172",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382617,1734220258181,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.181",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382618,1734220258191,"fUST",-537.94236798,0.00027945,7,"2024-12-14T23:50:58.191",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382619,1734220258201,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.201",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382620,1734220258211,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.211",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382621,1734220258220,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.220",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382622,1734220258229,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.229",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382623,1734220258239,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.239",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382624,1734220258248,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.248",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382625,1734220258258,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.258",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382626,1734220258267,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.267",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382627,1734220258276,"fUST",-554.43,0.00027945,7,"2024-12-14T23:50:58.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382628,1734220258286,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382629,1734220258297,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382630,1734220258307,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.307",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382631,1734220258319,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382632,1734220258328,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.328",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382633,1734220258337,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.337",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382634,1734220258346,"fUST",-500.0,0.00027945,7,"2024-12-14T23:50:58.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382635,1734220258355,"fUST",-809.86818615,0.00027999,120,"2024-12-14T23:50:58.355",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382636,1734220258366,"fUST",-578.34,0.00028,30,"2024-12-14T23:50:58.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382637,1734220258375,"fUST",-300.0,0.00028,120,"2024-12-14T23:50:58.375",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382638,1734220258385,"fUST",-230.0,0.00028064,2,"2024-12-14T23:50:58.385",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382639,1734220258395,"fUST",-1045.72883784,0.00028116,2,"2024-12-14T23:50:58.395",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382640,1734220258405,"fUST",-247.61331304,0.00028219,2,"2024-12-14T23:50:58.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382641,1734220258414,"fUST",-500.0,0.00028219,2,"2024-12-14T23:50:58.414",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382642,1734220258423,"fUST",-500.0,0.00028219,2,"2024-12-14T23:50:58.423",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382643,1734220258433,"fUST",-502.0,0.00028219,2,"2024-12-14T23:50:58.433",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382644,1734220258442,"fUST",-500.0,0.00028219,2,"2024-12-14T23:50:58.442",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382645,1734220258452,"fUST",-157.30467179,0.00028219,2,"2024-12-14T23:50:58.452",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382646,1734220258463,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.463",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382647,1734220258472,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.472",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382648,1734220258481,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.481",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382649,1734220258490,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.490",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382650,1734220258499,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.499",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382651,1734220258509,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.509",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382652,1734220258518,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.518",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382653,1734220258527,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.527",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382654,1734220258537,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.537",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382655,1734220258546,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.546",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382656,1734220258556,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.556",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382657,1734220258565,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.565",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382658,1734220258574,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.574",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382659,1734220258584,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.584",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382660,1734220258594,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.594",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382661,1734220258606,"fUST",-532.92,0.00028219,7,"2024-12-14T23:50:58.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382662,1734220258616,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.616",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382663,1734220258629,"fUST",-1000.0,0.00028219,7,"2024-12-14T23:50:58.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382664,1734220258638,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382665,1734220258647,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.647",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382666,1734220258657,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.657",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382667,1734220258667,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.667",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382668,1734220258676,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.676",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382669,1734220258686,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.686",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382670,1734220258696,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.696",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382671,1734220258707,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382672,1734220258716,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.716",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382673,1734220258725,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.725",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382674,1734220258735,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382675,1734220258745,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.745",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382676,1734220258754,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.754",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382677,1734220258764,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.764",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382678,1734220258773,"fUST",-502.64191089,0.00028219,7,"2024-12-14T23:50:58.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382679,1734220258783,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382680,1734220258793,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382681,1734220258802,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.802",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382682,1734220258811,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.811",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382683,1734220258821,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.821",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382684,1734220258831,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382685,1734220258840,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382686,1734220258849,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.849",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382687,1734220258858,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.858",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382688,1734220258877,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.877",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382689,1734220258886,"fUST",-1179.55,0.00028219,7,"2024-12-14T23:50:58.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382690,1734220258896,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.896",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382691,1734220258906,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.906",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382692,1734220258915,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.915",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382693,1734220258924,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.924",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382694,1734220258934,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.934",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382695,1734220258943,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.943",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382696,1734220258953,"fUST",-518.20262065,0.00028219,7,"2024-12-14T23:50:58.953",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382697,1734220258962,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.962",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382698,1734220258972,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.972",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382699,1734220258981,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.981",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382700,1734220258991,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:58.991",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382701,1734220259000,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382702,1734220259009,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.009",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382703,1734220259018,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.018",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382704,1734220259028,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.028",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382705,1734220259038,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.038",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382706,1734220259047,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.047",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382707,1734220259057,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.057",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382708,1734220259066,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.066",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382709,1734220259076,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.076",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382710,1734220259086,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.086",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382711,1734220259097,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382712,1734220259108,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.108",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382713,1734220259120,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.120",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382714,1734220259130,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.130",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382715,1734220259140,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.140",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382716,1734220259149,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.149",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382717,1734220259159,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.159",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382718,1734220259168,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.168",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382719,1734220259178,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382720,1734220259187,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.187",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382721,1734220259196,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382722,1734220259205,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.205",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382723,1734220259215,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.215",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382724,1734220259226,"fUST",-507.64386753,0.00028219,7,"2024-12-14T23:50:59.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382725,1734220259235,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382726,1734220259245,"fUST",-502.29358995,0.00028219,7,"2024-12-14T23:50:59.245",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382727,1734220259255,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.255",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382728,1734220259266,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382729,1734220259276,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382730,1734220259286,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382731,1734220259296,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.296",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382732,1734220259306,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.306",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382733,1734220259316,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382734,1734220259326,"fUST",-522.94026718,0.00028219,7,"2024-12-14T23:50:59.326",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382735,1734220259337,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.337",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382736,1734220259347,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.347",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382737,1734220259356,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.356",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382738,1734220259367,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382739,1734220259376,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.376",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382740,1734220259386,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.386",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382741,1734220259396,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.396",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382742,1734220259405,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382743,1734220259416,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.416",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382744,1734220259426,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.426",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382745,1734220259436,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.436",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382746,1734220259445,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382747,1734220259456,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.456",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382748,1734220259466,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382749,1734220259475,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.475",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382750,1734220259486,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382751,1734220259495,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.495",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382752,1734220259505,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382753,1734220259610,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.610",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382754,1734220259621,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.621",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382755,1734220259634,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382756,1734220259644,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382757,1734220259654,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.654",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382758,1734220259663,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.663",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382759,1734220259674,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382760,1734220259683,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382761,1734220259693,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382762,1734220259705,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382763,1734220259718,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.718",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382764,1734220259729,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.729",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382765,1734220259739,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.739",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382766,1734220259749,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.749",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382767,1734220259758,"fUST",-503.07875148,0.00028219,7,"2024-12-14T23:50:59.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382768,1734220259768,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382769,1734220259777,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382770,1734220259788,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.788",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382771,1734220259798,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.798",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382772,1734220259807,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.807",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382773,1734220259818,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.818",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382774,1734220259829,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.829",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382775,1734220259839,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.839",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382776,1734220259848,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.848",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382777,1734220259857,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.857",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382778,1734220259868,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382779,1734220259878,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.878",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382780,1734220259887,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382781,1734220259897,"fUST",-629.96,0.00028219,7,"2024-12-14T23:50:59.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382782,1734220259907,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382783,1734220259916,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.916",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382784,1734220259926,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.926",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382785,1734220259935,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382786,1734220259944,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.944",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382787,1734220259954,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382788,1734220259963,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382789,1734220259972,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.972",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382790,1734220259982,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382791,1734220259991,"fUST",-500.0,0.00028219,7,"2024-12-14T23:50:59.991",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382792,1734220260001,"fUST",-500.19,0.00028219,7,"2024-12-14T23:51:00.001",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382793,1734220260011,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.011",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382794,1734220260021,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.021",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382795,1734220260030,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382796,1734220260041,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.041",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382797,1734220260051,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.051",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382798,1734220260061,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.061",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382799,1734220260072,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.072",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382800,1734220260081,"fUST",-2231.55,0.00028219,7,"2024-12-14T23:51:00.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382801,1734220260091,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382802,1734220260102,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.102",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382803,1734220260112,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.112",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382804,1734220260124,"fUST",-496.16262735,0.00028219,7,"2024-12-14T23:51:00.124",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382805,1734220260133,"fUST",-1203.98,0.00028219,7,"2024-12-14T23:51:00.133",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382806,1734220260143,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.143",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382807,1734220260152,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.152",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382808,1734220260162,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.162",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382809,1734220260171,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.171",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382810,1734220260182,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.182",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382811,1734220260192,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.192",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382812,1734220260202,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.202",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382813,1734220260212,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.212",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382814,1734220260222,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.222",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382815,1734220260232,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.232",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382816,1734220260242,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.242",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382817,1734220260252,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382818,1734220260262,"fUST",-584.91,0.00028219,7,"2024-12-14T23:51:00.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382819,1734220260271,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.271",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382820,1734220260281,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382821,1734220260291,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382822,1734220260300,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382823,1734220260310,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.310",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382824,1734220260319,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382825,1734220260328,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.328",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382826,1734220260338,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.338",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382827,1734220260347,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.347",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382828,1734220260357,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.357",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382829,1734220260368,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382830,1734220260378,"fUST",-591.52,0.00028219,7,"2024-12-14T23:51:00.378",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382831,1734220260387,"fUST",-514.84,0.00028219,7,"2024-12-14T23:51:00.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382832,1734220260396,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.396",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382833,1734220260407,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.407",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382834,1734220260416,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.416",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382835,1734220260426,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.426",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382836,1734220260436,"fUST",-565.12500808,0.00028219,7,"2024-12-14T23:51:00.436",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382837,1734220260445,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382838,1734220260456,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.456",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382839,1734220260466,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382840,1734220260476,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382841,1734220260488,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.488",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382842,1734220260498,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.498",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382843,1734220260507,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.507",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382844,1734220260518,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.518",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382845,1734220260529,"fUST",-515.56,0.00028219,7,"2024-12-14T23:51:00.529",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382846,1734220260538,"fUST",-535.41,0.00028219,7,"2024-12-14T23:51:00.538",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382847,1734220260547,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.547",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382848,1734220260558,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.558",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382849,1734220260569,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.569",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382850,1734220260580,"fUST",-576.79141948,0.00028219,7,"2024-12-14T23:51:00.580",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382851,1734220260590,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.590",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382852,1734220260599,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.599",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382853,1734220260609,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.609",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382854,1734220260619,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.619",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382855,1734220260633,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.633",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382856,1734220260643,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.643",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382857,1734220260652,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.652",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382858,1734220260661,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.661",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382859,1734220260672,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.672",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382860,1734220260683,"fUST",-496.02732834,0.00028219,7,"2024-12-14T23:51:00.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382861,1734220260693,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382862,1734220260702,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382863,1734220260712,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382864,1734220260721,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.721",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382865,1734220260732,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.732",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382866,1734220260742,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382867,1734220260753,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.753",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382868,1734220260763,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.763",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382869,1734220260773,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.773",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382870,1734220260783,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382871,1734220260794,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382872,1734220260805,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382873,1734220260816,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.816",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382874,1734220260827,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.827",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382875,1734220260837,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.837",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382876,1734220260847,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.847",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382877,1734220260858,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.858",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382878,1734220260869,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.869",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382879,1734220260879,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.879",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382880,1734220260889,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.889",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382881,1734220260898,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382882,1734220260998,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:00.998",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382883,1734220261008,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.008",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382884,1734220261018,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.018",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382885,1734220261027,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.027",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382886,1734220261037,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.037",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382887,1734220261048,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.048",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382888,1734220261059,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.059",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382889,1734220261071,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.071",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382890,1734220261080,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.080",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382891,1734220261090,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.090",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382892,1734220261100,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.100",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382893,1734220261110,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.110",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382894,1734220261127,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.127",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382895,1734220261137,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382896,1734220261146,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.146",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382897,1734220261157,"fUST",-537.70402646,0.00028219,7,"2024-12-14T23:51:01.157",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382898,1734220261166,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382899,1734220261176,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382900,1734220261185,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382901,1734220261194,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.194",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382902,1734220261203,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.203",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382903,1734220261213,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.213",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382904,1734220261224,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382905,1734220261233,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.233",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382906,1734220261242,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.242",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382907,1734220261253,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.253",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382908,1734220261262,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382909,1734220261272,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382910,1734220261282,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.282",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382911,1734220261291,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382912,1734220261301,"fUST",-616.71,0.00028219,7,"2024-12-14T23:51:01.301",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382913,1734220261310,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.310",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382914,1734220261320,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.320",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382915,1734220261329,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382916,1734220261339,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382917,1734220261349,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.349",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382918,1734220261359,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.359",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382919,1734220261370,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.370",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382920,1734220261381,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.381",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382921,1734220261390,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.390",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382922,1734220261400,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.400",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382923,1734220261410,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.410",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382924,1734220261419,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.419",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382925,1734220261429,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.429",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382926,1734220261439,"fUST",-737.53,0.00028219,7,"2024-12-14T23:51:01.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382927,1734220261449,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.449",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382928,1734220261458,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.458",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382929,1734220261468,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.468",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382930,1734220261477,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.477",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382931,1734220261487,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.487",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382932,1734220261496,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.496",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382933,1734220261506,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.506",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382934,1734220261515,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.515",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382935,1734220261524,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382936,1734220261534,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382937,1734220261543,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.543",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382938,1734220261553,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.553",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382939,1734220261562,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.562",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382940,1734220261572,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.572",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382941,1734220261597,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.597",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382942,1734220261618,"fUST",-623.43067098,0.00028219,7,"2024-12-14T23:51:01.618",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382943,1734220261642,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.642",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382944,1734220261664,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.664",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382945,1734220261687,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.687",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382946,1734220261709,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.709",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382947,1734220261730,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.730",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382948,1734220261747,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.747",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382949,1734220261766,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.766",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382950,1734220261788,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.788",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382951,1734220261813,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.813",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382952,1734220261826,"fUST",-589.3900057,0.00028219,7,"2024-12-14T23:51:01.826",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382953,1734220261847,"fUST",-535.37,0.00028219,7,"2024-12-14T23:51:01.847",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382954,1734220261864,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382955,1734220261882,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.882",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382956,1734220261897,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382957,1734220261914,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.914",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382958,1734220261931,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382959,1734220261947,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.947",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382960,1734220261964,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.964",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382961,1734220261981,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.981",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382962,1734220261996,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:01.996",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382963,1734220262013,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.013",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382964,1734220262029,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.029",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382965,1734220262046,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.046",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382966,1734220262061,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.061",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382967,1734220262078,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382968,1734220262095,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.095",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382969,1734220262112,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.112",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382970,1734220262131,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.131",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382971,1734220262151,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.151",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382972,1734220262168,"fUST",-507.1,0.00028219,7,"2024-12-14T23:51:02.168",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382973,1734220262185,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382974,1734220262202,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.202",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382975,1734220262219,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.219",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382976,1734220262235,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382977,1734220262251,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382978,1734220262268,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.268",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382979,1734220262284,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.284",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382980,1734220262300,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382981,1734220262316,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382982,1734220262332,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382983,1734220262351,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.351",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382984,1734220262369,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.369",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382985,1734220262386,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.386",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382986,1734220262404,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.404",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382987,1734220262419,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.419",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382988,1734220262436,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.436",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382989,1734220262453,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.453",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382990,1734220262470,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.470",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382991,1734220262485,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.485",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382992,1734220262502,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.502",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382993,1734220262518,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.518",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382994,1734220262534,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382995,1734220262552,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.552",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382996,1734220262568,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.568",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382997,1734220262586,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382998,1734220262602,"fUST",-823.7,0.00028219,7,"2024-12-14T23:51:02.602",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345382999,1734220262621,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.621",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383000,1734220262636,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.636",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383001,1734220262808,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.808",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383002,1734220262819,"fUST",-2021.7,0.00028219,7,"2024-12-14T23:51:02.819",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383003,1734220262829,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.829",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383004,1734220262839,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.839",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383005,1734220262849,"fUST",-3162.69,0.00028219,7,"2024-12-14T23:51:02.849",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383006,1734220262859,"fUST",-505.92368052,0.00028219,7,"2024-12-14T23:51:02.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383007,1734220262870,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383008,1734220262881,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383009,1734220262891,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.891",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383010,1734220262900,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.900",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383011,1734220262910,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.910",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383012,1734220262920,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.920",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383013,1734220262930,"fUST",-519.81,0.00028219,7,"2024-12-14T23:51:02.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383014,1734220262940,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383015,1734220262950,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383016,1734220262960,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383017,1734220262970,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.970",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383018,1734220262980,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.980",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383019,1734220262990,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:02.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383020,1734220263000,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383021,1734220263010,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383022,1734220263020,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.020",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383023,1734220263030,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383024,1734220263040,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.040",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383025,1734220263050,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.050",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383026,1734220263059,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.059",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383027,1734220263069,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.069",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383028,1734220263079,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.079",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383029,1734220263089,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.089",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383030,1734220263099,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.099",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383031,1734220263109,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.109",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383032,1734220263121,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.121",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383033,1734220263131,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.131",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383034,1734220263141,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.141",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383035,1734220263152,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.152",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383036,1734220263163,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.163",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383037,1734220263173,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383038,1734220263185,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383039,1734220263196,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383040,1734220263207,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.207",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383041,1734220263218,"fUST",-1455.29,0.00028219,7,"2024-12-14T23:51:03.218",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383042,1734220263228,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383043,1734220263239,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.239",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383044,1734220263250,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.250",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383045,1734220263261,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.261",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383046,1734220263271,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.271",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383047,1734220263282,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.282",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383048,1734220263294,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383049,1734220263304,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383050,1734220263315,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383051,1734220263325,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383052,1734220263336,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383053,1734220263348,"fUST",-540.5177499,0.00028219,7,"2024-12-14T23:51:03.348",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383054,1734220263359,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.359",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383055,1734220263371,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.371",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383056,1734220263381,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.381",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383057,1734220263393,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.393",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383058,1734220263403,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383059,1734220263414,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.414",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383060,1734220263424,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.424",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383061,1734220263435,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383062,1734220263445,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383063,1734220263456,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.456",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383064,1734220263466,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383065,1734220263476,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383066,1734220263486,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383067,1734220263497,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.497",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383068,1734220263507,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.507",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383069,1734220263517,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.517",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383070,1734220263528,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.528",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383071,1734220263538,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.538",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383072,1734220263548,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.548",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383073,1734220263559,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383074,1734220263568,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.568",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383075,1734220263579,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.579",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383076,1734220263589,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.589",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383077,1734220263599,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.599",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383078,1734220263609,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.609",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383079,1734220263620,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.620",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383080,1734220263632,"fUST",-1509.28,0.00028219,7,"2024-12-14T23:51:03.632",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383081,1734220263642,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.642",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383082,1734220263652,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.652",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383083,1734220263662,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383084,1734220263673,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.673",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383085,1734220263683,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383086,1734220263693,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383087,1734220263704,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.704",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383088,1734220263714,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.714",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383089,1734220263725,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.725",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383090,1734220263735,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383091,1734220263745,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.745",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383092,1734220263755,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383093,1734220263765,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.765",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383094,1734220263775,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.775",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383095,1734220263785,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.785",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383096,1734220263795,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.795",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383097,1734220263805,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383098,1734220263815,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383099,1734220263826,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.826",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383100,1734220263835,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.835",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383101,1734220263845,"fUST",-554.43,0.00028219,7,"2024-12-14T23:51:03.845",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383102,1734220263855,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.855",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383103,1734220263865,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.865",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383104,1734220263876,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.876",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383105,1734220263887,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383106,1734220263898,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383107,1734220263907,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383108,1734220263917,"fUST",-500.0,0.00028219,7,"2024-12-14T23:51:03.917",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383109,1734220263926,"fUST",-1000.75258324,0.00028221,5,"2024-12-14T23:51:03.926",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383110,1734220263936,"fUST",-1001.80515186,0.00028221,5,"2024-12-14T23:51:03.936",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383111,1734220263946,"fUST",-1000.0,0.00028221,5,"2024-12-14T23:51:03.946",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383112,1734220263956,"fUST",-270.25813402,0.00028221,5,"2024-12-14T23:51:03.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383113,1734220263965,"fUST",-1707.04980183,0.00028371,2,"2024-12-14T23:51:03.965",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383114,1734220263975,"fUST",-1045.72883784,0.00028388,2,"2024-12-14T23:51:03.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383115,1734220263985,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:03.985",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383116,1734220263995,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:03.995",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383117,1734220264005,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:04.005",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383118,1734220264015,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:04.015",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383119,1734220264025,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:04.025",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383120,1734220264036,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:04.036",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383121,1734220264046,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:04.046",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383122,1734220264056,"fUST",-154.09,0.000284,31,"2024-12-14T23:51:04.056",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383123,1734220264066,"fUST",-151.0,0.00028436,7,"2024-12-14T23:51:04.066",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383124,1734220264076,"fUST",-500.0,0.00028493,2,"2024-12-14T23:51:04.076",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383125,1734220264086,"fUST",-200.14,0.00028493,2,"2024-12-14T23:51:04.086",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383126,1734220264096,"fUST",-939.04077584,0.00028493,2,"2024-12-14T23:51:04.096",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383127,1734220264107,"fUST",-502.0,0.00028493,2,"2024-12-14T23:51:04.107",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383128,1734220264121,"fUST",-500.0,0.00028493,2,"2024-12-14T23:51:04.121",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383129,1734220264135,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.135",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383130,1734220264145,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.145",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383131,1734220264155,"fUST",-517.00191694,0.00028493,7,"2024-12-14T23:51:04.155",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383132,1734220264166,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383133,1734220264176,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383134,1734220264187,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.187",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383135,1734220264197,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383136,1734220264208,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383137,1734220264218,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.218",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383138,1734220264228,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383139,1734220264238,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.238",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383140,1734220264248,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.248",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383141,1734220264257,"fUST",-532.92,0.00028493,7,"2024-12-14T23:51:04.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383142,1734220264267,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.267",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383143,1734220264277,"fUST",-1000.0,0.00028493,7,"2024-12-14T23:51:04.277",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383144,1734220264288,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.288",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383145,1734220264298,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.298",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383146,1734220264309,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.309",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383147,1734220264319,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383148,1734220264329,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383149,1734220264340,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.340",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383150,1734220264351,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.351",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383151,1734220264361,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.361",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383152,1734220264375,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.375",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383153,1734220264384,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.384",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383154,1734220264394,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.394",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383155,1734220264405,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383156,1734220264415,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383157,1734220264425,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.425",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383158,1734220264434,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.434",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383159,1734220264444,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.444",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383160,1734220264453,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.453",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383161,1734220264463,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.463",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383162,1734220264473,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.473",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383163,1734220264484,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.484",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383164,1734220264494,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.494",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383165,1734220264504,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.504",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383166,1734220264514,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383167,1734220264524,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383168,1734220264534,"fUST",-1179.55,0.00028493,7,"2024-12-14T23:51:04.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383169,1734220264544,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.544",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383170,1734220264554,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.554",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383171,1734220264564,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.564",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383172,1734220264574,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.574",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383173,1734220264584,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.584",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383174,1734220264594,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.594",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383175,1734220264603,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383176,1734220264613,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383177,1734220264626,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.626",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383178,1734220264638,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383179,1734220264649,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.649",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383180,1734220264661,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.661",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383181,1734220264671,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.671",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383182,1734220264682,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383183,1734220264692,"fUST",-502.30725241,0.00028493,7,"2024-12-14T23:51:04.692",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383184,1734220264702,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383185,1734220264712,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383186,1734220264723,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.723",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383187,1734220264853,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383188,1734220264873,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.873",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383189,1734220264883,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.883",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383190,1734220264892,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.892",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383191,1734220264902,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.902",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383192,1734220264912,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.912",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383193,1734220264922,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.922",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383194,1734220264931,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383195,1734220264941,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.941",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383196,1734220264951,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.951",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383197,1734220264960,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383198,1734220264971,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383199,1734220264981,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.981",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383200,1734220264990,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:04.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383201,1734220265000,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383202,1734220265010,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383203,1734220265021,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.021",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383204,1734220265031,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.031",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383205,1734220265042,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.042",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383206,1734220265052,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.052",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383207,1734220265062,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.062",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383208,1734220265072,"fUST",-577.64,0.00028493,7,"2024-12-14T23:51:05.072",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383209,1734220265083,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.083",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383210,1734220265093,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.093",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383211,1734220265103,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.103",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383212,1734220265114,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.114",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383213,1734220265126,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.126",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383214,1734220265137,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383215,1734220265147,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.147",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383216,1734220265157,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.157",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383217,1734220265167,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.167",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383218,1734220265177,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.177",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383219,1734220265186,"fUST",-590.90799875,0.00028493,7,"2024-12-14T23:51:05.186",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383220,1734220265196,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.196",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383221,1734220265206,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383222,1734220265216,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383223,1734220265225,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.225",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383224,1734220265235,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383225,1734220265245,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.245",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383226,1734220265255,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.255",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383227,1734220265265,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.265",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383228,1734220265275,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.275",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383229,1734220265285,"fUST",-501.70440013,0.00028493,7,"2024-12-14T23:51:05.285",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383230,1734220265294,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383231,1734220265304,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383232,1734220265314,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.314",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383233,1734220265324,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.324",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383234,1734220265334,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.334",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383235,1734220265344,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.344",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383236,1734220265354,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.354",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383237,1734220265363,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383238,1734220265375,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.375",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383239,1734220265386,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.386",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383240,1734220265396,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.396",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383241,1734220265406,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.406",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383242,1734220265415,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383243,1734220265426,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.426",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383244,1734220265435,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383245,1734220265445,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383246,1734220265455,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.455",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383247,1734220265465,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.465",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383248,1734220265475,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.475",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383249,1734220265484,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.484",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383250,1734220265495,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.495",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383251,1734220265505,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383252,1734220265514,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383253,1734220265525,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.525",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383254,1734220265537,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.537",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383255,1734220265547,"fUST",-629.96,0.00028493,7,"2024-12-14T23:51:05.547",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383256,1734220265557,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383257,1734220265567,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.567",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383258,1734220265577,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.577",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383259,1734220265587,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.587",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383260,1734220265597,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.597",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383261,1734220265607,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.607",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383262,1734220265617,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.617",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383263,1734220265629,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383264,1734220265639,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.639",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383265,1734220265648,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.648",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383266,1734220265657,"fUST",-500.19,0.00028493,7,"2024-12-14T23:51:05.657",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383267,1734220265668,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.668",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383268,1734220265678,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.678",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383269,1734220265688,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.688",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383270,1734220265699,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.699",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383271,1734220265709,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.709",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383272,1734220265719,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.719",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383273,1734220265729,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.729",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383274,1734220265739,"fUST",-2231.55,0.00028493,7,"2024-12-14T23:51:05.739",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383275,1734220265748,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.748",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383276,1734220265758,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383277,1734220265768,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383278,1734220265779,"fUST",-1203.98,0.00028493,7,"2024-12-14T23:51:05.779",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383279,1734220265788,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.788",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383280,1734220265798,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.798",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383281,1734220265807,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.807",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383282,1734220265816,"fUST",-569.05327243,0.00028493,7,"2024-12-14T23:51:05.816",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383283,1734220265826,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.826",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383284,1734220265836,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.836",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383285,1734220265846,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.846",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383286,1734220265855,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.855",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383287,1734220265866,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.866",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383288,1734220265876,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.876",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383289,1734220265886,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383290,1734220265895,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.895",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383291,1734220265905,"fUST",-584.91,0.00028493,7,"2024-12-14T23:51:05.905",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383292,1734220265914,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.914",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383293,1734220265924,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.924",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383294,1734220265933,"fUST",-630.42913426,0.00028493,7,"2024-12-14T23:51:05.933",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383295,1734220265943,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.943",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383296,1734220265952,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.952",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383297,1734220265962,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.962",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383298,1734220265972,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.972",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383299,1734220265982,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383300,1734220265992,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:05.992",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383301,1734220266002,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.002",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383302,1734220266011,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.011",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383303,1734220266022,"fUST",-591.52,0.00028493,7,"2024-12-14T23:51:06.022",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383304,1734220266032,"fUST",-514.84,0.00028493,7,"2024-12-14T23:51:06.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383305,1734220266042,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.042",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383306,1734220266053,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.053",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383307,1734220266064,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.064",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383308,1734220266074,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.074",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383309,1734220266084,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.084",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383310,1734220266094,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.094",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383311,1734220266105,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.105",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383312,1734220266116,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.116",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383313,1734220266128,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383314,1734220266138,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383315,1734220266148,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.148",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383316,1734220266157,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.157",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383317,1734220266168,"fUST",-515.56,0.00028493,7,"2024-12-14T23:51:06.168",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383318,1734220266178,"fUST",-535.41,0.00028493,7,"2024-12-14T23:51:06.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383319,1734220266188,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383320,1734220266198,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.198",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383321,1734220266208,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383322,1734220266217,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.217",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383323,1734220266228,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383324,1734220266238,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.238",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383325,1734220266248,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.248",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383326,1734220266258,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.258",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383327,1734220266268,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.268",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383328,1734220266278,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.278",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383329,1734220266287,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.287",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383330,1734220266297,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383331,1734220266307,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.307",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383332,1734220266317,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.317",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383333,1734220266327,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.327",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383334,1734220266338,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.338",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383335,1734220266348,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.348",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383336,1734220266358,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383337,1734220266369,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.369",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383338,1734220266379,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.379",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383339,1734220266389,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.389",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383340,1734220266398,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.398",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383341,1734220266408,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.408",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383342,1734220266418,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.418",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383343,1734220266428,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.428",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383344,1734220266438,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383345,1734220266447,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.447",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383346,1734220266456,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.456",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383347,1734220266466,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383348,1734220266476,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383349,1734220266486,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383350,1734220266506,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.506",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383351,1734220266522,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.522",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383352,1734220266532,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.532",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383353,1734220266543,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.543",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383354,1734220266553,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.553",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383355,1734220266564,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.564",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383356,1734220266575,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.575",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383357,1734220266586,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383358,1734220266596,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.596",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383359,1734220266765,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.765",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383360,1734220266776,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.776",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383361,1734220266787,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.787",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383362,1734220266798,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.798",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383363,1734220266808,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.808",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383364,1734220266818,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.818",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383365,1734220266828,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.828",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383366,1734220266838,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.838",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383367,1734220266848,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.848",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383368,1734220266859,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383369,1734220266869,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.869",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383370,1734220266879,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.879",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383371,1734220266890,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383372,1734220266899,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.899",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383373,1734220266910,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.910",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383374,1734220266920,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.920",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383375,1734220266930,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383376,1734220266940,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383377,1734220266950,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383378,1734220266960,"fUST",-616.71,0.00028493,7,"2024-12-14T23:51:06.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383379,1734220266970,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.970",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383380,1734220266980,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.980",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383381,1734220266990,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:06.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383382,1734220267002,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.002",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383383,1734220267012,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.012",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383384,1734220267022,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.022",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383385,1734220267032,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383386,1734220267041,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.041",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383387,1734220267051,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.051",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383388,1734220267062,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.062",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383389,1734220267072,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.072",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383390,1734220267082,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.082",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383391,1734220267091,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383392,1734220267102,"fUST",-737.53,0.00028493,7,"2024-12-14T23:51:07.102",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383393,1734220267112,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.112",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383394,1734220267123,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.123",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383395,1734220267135,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.135",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383396,1734220267145,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.145",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383397,1734220267155,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.155",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383398,1734220267165,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.165",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383399,1734220267175,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.175",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383400,1734220267185,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383401,1734220267195,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.195",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383402,1734220267206,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383403,1734220267216,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383404,1734220267226,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383405,1734220267235,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383406,1734220267246,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383407,1734220267256,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.256",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383408,1734220267266,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383409,1734220267276,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383410,1734220267286,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383411,1734220267301,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.301",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383412,1734220267311,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.311",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383413,1734220267323,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.323",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383414,1734220267332,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383415,1734220267343,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.343",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383416,1734220267353,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.353",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383417,1734220267365,"fUST",-535.37,0.00028493,7,"2024-12-14T23:51:07.365",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383418,1734220267385,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.385",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383419,1734220267395,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.395",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383420,1734220267405,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383421,1734220267415,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383422,1734220267425,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.425",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383423,1734220267435,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383424,1734220267445,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.445",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383425,1734220267454,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.454",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383426,1734220267464,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.464",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383427,1734220267473,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.473",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383428,1734220267484,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.484",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383429,1734220267494,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.494",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383430,1734220267504,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.504",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383431,1734220267514,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383432,1734220267524,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383433,1734220267535,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.535",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383434,1734220267545,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.545",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383435,1734220267555,"fUST",-507.1,0.00028493,7,"2024-12-14T23:51:07.555",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383436,1734220267565,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.565",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383437,1734220267575,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.575",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383438,1734220267586,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383439,1734220267595,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.595",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383440,1734220267605,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.605",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383441,1734220267615,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.615",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383442,1734220267628,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.628",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383443,1734220267639,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.639",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383444,1734220267649,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.649",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383445,1734220267659,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.659",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383446,1734220267669,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.669",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383447,1734220267679,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.679",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383448,1734220267689,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.689",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383449,1734220267699,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.699",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383450,1734220267708,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.708",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383451,1734220267719,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.719",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383452,1734220267728,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383453,1734220267738,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.738",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383454,1734220267749,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.749",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383455,1734220267758,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383456,1734220267768,"fUST",-539.29759259,0.00028493,7,"2024-12-14T23:51:07.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383457,1734220267779,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.779",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383458,1734220267788,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.788",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383459,1734220267798,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.798",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383460,1734220267808,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.808",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383461,1734220267817,"fUST",-823.7,0.00028493,7,"2024-12-14T23:51:07.817",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383462,1734220267827,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.827",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383463,1734220267837,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.837",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383464,1734220267847,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.847",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383465,1734220267856,"fUST",-2021.7,0.00028493,7,"2024-12-14T23:51:07.856",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383466,1734220267866,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.866",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383467,1734220267881,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383468,1734220267890,"fUST",-3162.69,0.00028493,7,"2024-12-14T23:51:07.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383469,1734220267900,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.900",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383470,1734220267910,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.910",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383471,1734220267920,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.920",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383472,1734220267930,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383473,1734220267940,"fUST",-519.81,0.00028493,7,"2024-12-14T23:51:07.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383474,1734220267950,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383475,1734220267960,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383476,1734220267970,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.970",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383477,1734220267980,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.980",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383478,1734220267990,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:07.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383479,1734220268000,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383480,1734220268009,"fUST",-597.94757488,0.00028493,7,"2024-12-14T23:51:08.009",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383481,1734220268019,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.019",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383482,1734220268029,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.029",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383483,1734220268039,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.039",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383484,1734220268050,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.050",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383485,1734220268060,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.060",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383486,1734220268070,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.070",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383487,1734220268080,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.080",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383488,1734220268090,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.090",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383489,1734220268101,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.101",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383490,1734220268111,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.111",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383491,1734220268122,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.122",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383492,1734220268133,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.133",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383493,1734220268143,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.143",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383494,1734220268152,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.152",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383495,1734220268163,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.163",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383496,1734220268173,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383497,1734220268183,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.183",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383498,1734220268194,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.194",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383499,1734220268204,"fUST",-1455.29,0.00028493,7,"2024-12-14T23:51:08.204",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383500,1734220268214,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.214",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383501,1734220268224,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383502,1734220268234,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.234",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383503,1734220268244,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.244",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383504,1734220268254,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.254",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383505,1734220268264,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.264",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383506,1734220268274,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.274",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383507,1734220268284,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.284",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383508,1734220268294,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383509,1734220268304,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383510,1734220268315,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383511,1734220268325,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383512,1734220268336,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383513,1734220268347,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.347",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383514,1734220268357,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.357",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383515,1734220268367,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383516,1734220268377,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383517,1734220268482,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.482",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383518,1734220268493,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.493",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383519,1734220268503,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.503",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383520,1734220268513,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.513",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383521,1734220268525,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.525",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383522,1734220268536,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.536",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383523,1734220268547,"fUST",-515.42552486,0.00028493,7,"2024-12-14T23:51:08.547",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383524,1734220268557,"fUST",-517.40915958,0.00028493,7,"2024-12-14T23:51:08.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383525,1734220268566,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.566",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383526,1734220268578,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.578",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383527,1734220268587,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.587",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383528,1734220268597,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.597",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383529,1734220268607,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.607",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383530,1734220268619,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.619",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383531,1734220268629,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383532,1734220268651,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.651",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383533,1734220268664,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.664",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383534,1734220268675,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.675",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383535,1734220268685,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.685",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383536,1734220268695,"fUST",-1509.28,0.00028493,7,"2024-12-14T23:51:08.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383537,1734220268707,"fUST",-613.11229703,0.00028493,7,"2024-12-14T23:51:08.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383538,1734220268720,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.720",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383539,1734220268730,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.730",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383540,1734220268741,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.741",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383541,1734220268751,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.751",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383542,1734220268761,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.761",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383543,1734220268772,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383544,1734220268783,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.783",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383545,1734220268793,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383546,1734220268805,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383547,1734220268815,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383548,1734220268827,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.827",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383549,1734220268839,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.839",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383550,1734220268852,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.852",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383551,1734220268864,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383552,1734220268876,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.876",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383553,1734220268886,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383554,1734220268898,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.898",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383555,1734220268908,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.908",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383556,1734220268918,"fUST",-554.43,0.00028493,7,"2024-12-14T23:51:08.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383557,1734220268929,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.929",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383558,1734220268939,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.939",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383559,1734220268949,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.949",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383560,1734220268960,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383561,1734220268970,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.970",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383562,1734220268982,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383563,1734220268992,"fUST",-500.0,0.00028493,7,"2024-12-14T23:51:08.992",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383564,1734220269003,"fUST",-869312.04341714,0.000285,2,"2024-12-14T23:51:09.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383565,1734220269012,"fUST",-106451.70484597,0.000285,2,"2024-12-14T23:51:09.012",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383566,1734220269023,"fUST",-581.66,0.000285,2,"2024-12-14T23:51:09.023",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383567,1734220269033,"fUST",-413779.64348939,0.000285,2,"2024-12-14T23:51:09.033",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383568,1734220269043,"fUST",-300.0,0.000285,13,"2024-12-14T23:51:09.043",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383569,1734220269054,"fUST",-779.37945038,0.000285,30,"2024-12-14T23:51:09.054",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383570,1734220269064,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.064",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383571,1734220269075,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.075",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383572,1734220269085,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.085",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383573,1734220269095,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.095",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383574,1734220269104,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.104",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383575,1734220269117,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383576,1734220269128,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383577,1734220269138,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383578,1734220269149,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.149",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383579,1734220269160,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.160",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383580,1734220269170,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.170",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383581,1734220269180,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.180",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383582,1734220269191,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.191",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383583,1734220269201,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.201",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383584,1734220269212,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.212",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383585,1734220269223,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.223",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383586,1734220269233,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.233",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383587,1734220269243,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383588,1734220269253,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.253",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383589,1734220269262,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383590,1734220269272,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383591,1734220269282,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.282",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383592,1734220269292,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.292",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383593,1734220269302,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.302",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383594,1734220269312,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.312",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383595,1734220269322,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.322",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383596,1734220269332,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383597,1734220269343,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.343",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383598,1734220269353,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.353",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383599,1734220269362,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.362",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383600,1734220269373,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.373",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383601,1734220269383,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.383",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383602,1734220269393,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.393",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383603,1734220269402,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.402",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383604,1734220269412,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.412",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383605,1734220269423,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.423",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383606,1734220269433,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.433",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383607,1734220269442,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.442",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383608,1734220269452,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.452",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383609,1734220269462,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.462",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383610,1734220269471,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.471",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383611,1734220269485,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.485",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383612,1734220269495,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.495",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383613,1734220269505,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383614,1734220269515,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.515",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383615,1734220269524,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383616,1734220269534,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383617,1734220269544,"fUST",-800.0,0.000285,30,"2024-12-14T23:51:09.544",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383618,1734220269554,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.554",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383619,1734220269563,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.563",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383620,1734220269573,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.573",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383621,1734220269583,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.583",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383622,1734220269592,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.592",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383623,1734220269602,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.602",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383624,1734220269612,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.612",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383625,1734220269622,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.622",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383626,1734220269636,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.636",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383627,1734220269646,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.646",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383628,1734220269656,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.656",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383629,1734220269666,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.666",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383630,1734220269676,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.676",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383631,1734220269686,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.686",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383632,1734220269696,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.696",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383633,1734220269707,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383634,1734220269718,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.718",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383635,1734220269728,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383636,1734220269737,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.737",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383637,1734220269747,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.747",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383638,1734220269757,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.757",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383639,1734220269767,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.767",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383640,1734220269777,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383641,1734220269787,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.787",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383642,1734220269796,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.796",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383643,1734220269807,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.807",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383644,1734220269817,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.817",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383645,1734220269827,"fUST",-500.0,0.000285,30,"2024-12-14T23:51:09.827",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383646,1734220269838,"fUST",-1045.72883784,0.00028661,2,"2024-12-14T23:51:09.838",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383647,1734220269848,"fUST",-151.0,0.00028688,7,"2024-12-14T23:51:09.848",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383648,1734220269859,"fUST",-500.0,0.00028767,2,"2024-12-14T23:51:09.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383649,1734220269870,"fUST",-502.0,0.00028767,2,"2024-12-14T23:51:09.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383650,1734220269881,"fUST",-500.0,0.00028767,2,"2024-12-14T23:51:09.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383651,1734220269891,"fUST",-508.32439854,0.00028767,7,"2024-12-14T23:51:09.891",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383652,1734220269902,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.902",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383653,1734220269912,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.912",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383654,1734220269922,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.922",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383655,1734220269933,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.933",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383656,1734220269943,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.943",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383657,1734220269953,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.953",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383658,1734220269964,"fUST",-507.53964101,0.00028767,7,"2024-12-14T23:51:09.964",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383659,1734220269974,"fUST",-532.92,0.00028767,7,"2024-12-14T23:51:09.974",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383660,1734220269985,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.985",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383661,1734220269995,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:09.995",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383662,1734220270121,"fUST",-1062.35610753,0.00028767,7,"2024-12-14T23:51:10.121",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383663,1734220270132,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.132",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383664,1734220270142,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.142",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383665,1734220270154,"fUST",-508.57114447,0.00028767,7,"2024-12-14T23:51:10.154",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383666,1734220270163,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.163",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383667,1734220270173,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383668,1734220270183,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.183",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383669,1734220270194,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.194",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383670,1734220270205,"fUST",-508.94533687,0.00028767,7,"2024-12-14T23:51:10.205",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383671,1734220270214,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.214",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383672,1734220270224,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383673,1734220270233,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.233",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383674,1734220270243,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383675,1734220270253,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.253",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383676,1734220270262,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383677,1734220270272,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383678,1734220270281,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383679,1734220270291,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383680,1734220270300,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.300",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383681,1734220270310,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.310",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383682,1734220270320,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.320",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383683,1734220270329,"fUST",-602.96,0.00028767,7,"2024-12-14T23:51:10.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383684,1734220270338,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.338",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383685,1734220270348,"fUST",-1179.55,0.00028767,7,"2024-12-14T23:51:10.348",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383686,1734220270358,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383687,1734220270368,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383688,1734220270384,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.384",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383689,1734220270394,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.394",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383690,1734220270403,"fUST",-521.80000669,0.00028767,7,"2024-12-14T23:51:10.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383691,1734220270413,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.413",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383692,1734220270422,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.422",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383693,1734220270431,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.431",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383694,1734220270440,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.440",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383695,1734220270450,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.450",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383696,1734220270459,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.459",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383697,1734220270469,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.469",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383698,1734220270478,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.478",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383699,1734220270488,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.488",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383700,1734220270497,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.497",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383701,1734220270507,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.507",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383702,1734220270517,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.517",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383703,1734220270526,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.526",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383704,1734220270536,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.536",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383705,1734220270545,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.545",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383706,1734220270555,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.555",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383707,1734220270565,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.565",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383708,1734220270575,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.575",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383709,1734220270584,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.584",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383710,1734220270593,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.593",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383711,1734220270603,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383712,1734220270613,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383713,1734220270623,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.623",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383714,1734220270633,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.633",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383715,1734220270643,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.643",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383716,1734220270653,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.653",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383717,1734220270662,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383718,1734220270672,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.672",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383719,1734220270682,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383720,1734220270692,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.692",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383721,1734220270701,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.701",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383722,1734220270711,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.711",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383723,1734220270720,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.720",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383724,1734220270730,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.730",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383725,1734220270740,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.740",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383726,1734220270749,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.749",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383727,1734220270759,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.759",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383728,1734220270768,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383729,1734220270777,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383730,1734220270787,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.787",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383731,1734220270797,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.797",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383732,1734220270806,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.806",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383733,1734220270815,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383734,1734220270825,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383735,1734220270835,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.835",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383736,1734220270845,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.845",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383737,1734220270855,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.855",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383738,1734220270864,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383739,1734220270875,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.875",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383740,1734220270884,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.884",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383741,1734220270895,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.895",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383742,1734220270907,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383743,1734220270916,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.916",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383744,1734220270926,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.926",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383745,1734220270935,"fUST",-524.46693548,0.00028767,7,"2024-12-14T23:51:10.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383746,1734220270944,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.944",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383747,1734220270956,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383748,1734220270966,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383749,1734220270978,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.978",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383750,1734220270988,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.988",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383751,1734220270999,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:10.999",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383752,1734220271009,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.009",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383753,1734220271018,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.018",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383754,1734220271029,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.029",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383755,1734220271038,"fUST",-593.2891195,0.00028767,7,"2024-12-14T23:51:11.038",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383756,1734220271049,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.049",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383757,1734220271058,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383758,1734220271068,"fUST",-629.96,0.00028767,7,"2024-12-14T23:51:11.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383759,1734220271078,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383760,1734220271088,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.088",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383761,1734220271098,"fUST",-579.16046653,0.00028767,7,"2024-12-14T23:51:11.098",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383762,1734220271107,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.107",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383763,1734220271117,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383764,1734220271128,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383765,1734220271139,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.139",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383766,1734220271148,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.148",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383767,1734220271158,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.158",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383768,1734220271168,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.168",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383769,1734220271177,"fUST",-500.19,0.00028767,7,"2024-12-14T23:51:11.177",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383770,1734220271187,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.187",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383771,1734220271197,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383772,1734220271207,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.207",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383773,1734220271216,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383774,1734220271227,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383775,1734220271237,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.237",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383776,1734220271247,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.247",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383777,1734220271257,"fUST",-2231.55,0.00028767,7,"2024-12-14T23:51:11.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383778,1734220271267,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.267",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383779,1734220271277,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.277",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383780,1734220271288,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.288",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383781,1734220271297,"fUST",-1203.98,0.00028767,7,"2024-12-14T23:51:11.297",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383782,1734220271308,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.308",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383783,1734220271319,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383784,1734220271329,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.329",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383785,1734220271339,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383786,1734220271349,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.349",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383787,1734220271359,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.359",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383788,1734220271368,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383789,1734220271379,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.379",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383790,1734220271389,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.389",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383791,1734220271398,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.398",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383792,1734220271408,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.408",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383793,1734220271420,"fUST",-584.91,0.00028767,7,"2024-12-14T23:51:11.420",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383794,1734220271430,"fUST",-500.0,0.00028767,9,"2024-12-14T23:51:11.430",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383795,1734220271440,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.440",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383796,1734220271547,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.547",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383797,1734220271557,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383798,1734220271567,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.567",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383799,1734220271577,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.577",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383800,1734220271586,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383801,1734220271596,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.596",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383802,1734220271606,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383803,1734220271615,"fUST",-591.52,0.00028767,7,"2024-12-14T23:51:11.615",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383804,1734220271628,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.628",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383805,1734220271638,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.638",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383806,1734220271648,"fUST",-530.72129836,0.00028767,7,"2024-12-14T23:51:11.648",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383807,1734220271657,"fUST",-514.84,0.00028767,7,"2024-12-14T23:51:11.657",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383808,1734220271667,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.667",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383809,1734220271677,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.677",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383810,1734220271687,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.687",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383811,1734220271696,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.696",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383812,1734220271706,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.706",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383813,1734220271716,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.716",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383814,1734220271726,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383815,1734220271736,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.736",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383816,1734220271746,"fUST",-515.56,0.00028767,7,"2024-12-14T23:51:11.746",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383817,1734220271755,"fUST",-535.41,0.00028767,7,"2024-12-14T23:51:11.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383818,1734220271765,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.765",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383819,1734220271774,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.774",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383820,1734220271784,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.784",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383821,1734220271794,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383822,1734220271804,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.804",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383823,1734220271814,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.814",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383824,1734220271824,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.824",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383825,1734220271834,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.834",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383826,1734220271844,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.844",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383827,1734220271853,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383828,1734220271864,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383829,1734220271875,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.875",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383830,1734220271886,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383831,1734220271897,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.897",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383832,1734220271908,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.908",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383833,1734220271918,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383834,1734220271929,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.929",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383835,1734220271939,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.939",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383836,1734220271950,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383837,1734220271961,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.961",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383838,1734220271971,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383839,1734220271982,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.982",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383840,1734220271993,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:11.993",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383841,1734220272003,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.003",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383842,1734220272013,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.013",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383843,1734220272024,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.024",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383844,1734220272034,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.034",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383845,1734220272045,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.045",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383846,1734220272055,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.055",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383847,1734220272067,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383848,1734220272077,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.077",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383849,1734220272088,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.088",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383850,1734220272099,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.099",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383851,1734220272110,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.110",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383852,1734220272120,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.120",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383853,1734220272132,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.132",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383854,1734220272142,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.142",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383855,1734220272154,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.154",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383856,1734220272165,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.165",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383857,1734220272175,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.175",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383858,1734220272185,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383859,1734220272195,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.195",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383860,1734220272205,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.205",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383861,1734220272214,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.214",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383862,1734220272224,"fUST",-518.43419537,0.00028767,7,"2024-12-14T23:51:12.224",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383863,1734220272234,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.234",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383864,1734220272243,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383865,1734220272253,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.253",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383866,1734220272264,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.264",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383867,1734220272274,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.274",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383868,1734220272284,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.284",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383869,1734220272295,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.295",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383870,1734220272306,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.306",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383871,1734220272316,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383872,1734220272326,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.326",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383873,1734220272336,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383874,1734220272346,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383875,1734220272356,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.356",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383876,1734220272366,"fUST",-616.71,0.00028767,7,"2024-12-14T23:51:12.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383877,1734220272378,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.378",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383878,1734220272387,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383879,1734220272397,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383880,1734220272407,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.407",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383881,1734220272418,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.418",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383882,1734220272429,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.429",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383883,1734220272439,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383884,1734220272449,"fUST",-521.73268341,0.00028767,7,"2024-12-14T23:51:12.449",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383885,1734220272460,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.460",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383886,1734220272471,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.471",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383887,1734220272481,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.481",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383888,1734220272491,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.491",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383889,1734220272500,"fUST",-737.53,0.00028767,7,"2024-12-14T23:51:12.500",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383890,1734220272510,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.510",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383891,1734220272519,"fUST",-556.40294507,0.00028767,7,"2024-12-14T23:51:12.519",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383892,1734220272530,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.530",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383893,1734220272540,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.540",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383894,1734220272550,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.550",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383895,1734220272560,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.560",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383896,1734220272570,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.570",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383897,1734220272580,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.580",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383898,1734220272590,"fUST",-510.50647447,0.00028767,7,"2024-12-14T23:51:12.590",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383899,1734220272600,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.600",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383900,1734220272610,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.610",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383901,1734220272620,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.620",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383902,1734220272635,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.635",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383903,1734220272646,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.646",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383904,1734220272656,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.656",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383905,1734220272667,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.667",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383906,1734220272677,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.677",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383907,1734220272687,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.687",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383908,1734220272697,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.697",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383909,1734220272707,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383910,1734220272717,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.717",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383911,1734220272726,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383912,1734220272739,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.739",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383913,1734220272751,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.751",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383914,1734220272761,"fUST",-535.37,0.00028767,7,"2024-12-14T23:51:12.761",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383915,1734220272772,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383916,1734220272782,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383917,1734220272793,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383918,1734220272804,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.804",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383919,1734220272896,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.896",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383920,1734220272907,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.907",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383921,1734220272918,"fUST",-643.57,0.00028767,7,"2024-12-14T23:51:12.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383922,1734220272928,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.928",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383923,1734220272937,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.937",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383924,1734220272946,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.946",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383925,1734220272956,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383926,1734220272965,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.965",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383927,1734220272975,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383928,1734220272984,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.984",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383929,1734220272995,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:12.995",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383930,1734220273006,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.006",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383931,1734220273016,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383932,1734220273026,"fUST",-507.1,0.00028767,7,"2024-12-14T23:51:13.026",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383933,1734220273037,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.037",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383934,1734220273047,"fUST",-531.39624037,0.00028767,7,"2024-12-14T23:51:13.047",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383935,1734220273057,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.057",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383936,1734220273068,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383937,1734220273078,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383938,1734220273088,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.088",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383939,1734220273098,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.098",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383940,1734220273107,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.107",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383941,1734220273117,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383942,1734220273128,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383943,1734220273138,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383944,1734220273149,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.149",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383945,1734220273158,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.158",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383946,1734220273168,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.168",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383947,1734220273178,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.178",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383948,1734220273188,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383949,1734220273197,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383950,1734220273207,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.207",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383951,1734220273217,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.217",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383952,1734220273227,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383953,1734220273236,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.236",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383954,1734220273246,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383955,1734220273256,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.256",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383956,1734220273266,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383957,1734220273276,"fUST",-823.7,0.00028767,7,"2024-12-14T23:51:13.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383958,1734220273286,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383959,1734220273296,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.296",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383960,1734220273306,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.306",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383961,1734220273316,"fUST",-2021.7,0.00028767,7,"2024-12-14T23:51:13.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383962,1734220273326,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.326",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383963,1734220273335,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.335",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383964,1734220273345,"fUST",-3162.69,0.00028767,7,"2024-12-14T23:51:13.345",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383965,1734220273355,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.355",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383966,1734220273366,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383967,1734220273377,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383968,1734220273387,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383969,1734220273397,"fUST",-519.81,0.00028767,7,"2024-12-14T23:51:13.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383970,1734220273407,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.407",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383971,1734220273417,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.417",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383972,1734220273427,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.427",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383973,1734220273438,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383974,1734220273449,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.449",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383975,1734220273459,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.459",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383976,1734220273486,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383977,1734220273509,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.509",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383978,1734220273534,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383979,1734220273559,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383980,1734220273581,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.581",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383981,1734220273603,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383982,1734220273621,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.621",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383983,1734220273647,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.647",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383984,1734220273668,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.668",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383985,1734220273694,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.694",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383986,1734220273709,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.709",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383987,1734220273733,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.733",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383988,1734220273750,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.750",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383989,1734220273768,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383990,1734220273789,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.789",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383991,1734220273808,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.808",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383992,1734220273826,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.826",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383993,1734220273843,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.843",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383994,1734220273861,"fUST",-1455.29,0.00028767,7,"2024-12-14T23:51:13.861",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383995,1734220273882,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.882",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383996,1734220273901,"fUST",-506.96880143,0.00028767,7,"2024-12-14T23:51:13.901",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383997,1734220273918,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.918",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383998,1734220273936,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.936",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345383999,1734220273954,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.954",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384000,1734220273973,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384001,1734220273989,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:13.989",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384002,1734220274007,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.007",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384003,1734220274026,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.026",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384004,1734220274044,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.044",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384005,1734220274063,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.063",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384006,1734220274081,"fUST",-566.1804183,0.00028767,7,"2024-12-14T23:51:14.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384007,1734220274098,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.098",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384008,1734220274118,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.118",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384009,1734220274138,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384010,1734220274155,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.155",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384011,1734220274173,"fUST",-612.66910804,0.00028767,7,"2024-12-14T23:51:14.173",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384012,1734220274191,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.191",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384013,1734220274210,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.210",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384014,1734220274226,"fUST",-504.35316236,0.00028767,7,"2024-12-14T23:51:14.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384015,1734220274244,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.244",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384016,1734220274262,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384017,1734220274280,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.280",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384018,1734220274298,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.298",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384019,1734220274316,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384020,1734220274332,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384021,1734220274350,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.350",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384022,1734220274368,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384023,1734220274387,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384024,1734220274403,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.403",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384025,1734220274424,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.424",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384026,1734220274443,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.443",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384027,1734220274461,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.461",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384028,1734220274479,"fUST",-1509.28,0.00028767,7,"2024-12-14T23:51:14.479",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384029,1734220274498,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.498",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384030,1734220274514,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384031,1734220274533,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.533",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384032,1734220274680,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.680",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384033,1734220274692,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.692",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384034,1734220274702,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384035,1734220274711,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.711",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384036,1734220274720,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.720",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384037,1734220274732,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.732",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384038,1734220274742,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384039,1734220274752,"fUST",-622.30083225,0.00028767,7,"2024-12-14T23:51:14.752",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384040,1734220274762,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.762",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384041,1734220274772,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384042,1734220274782,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384043,1734220274793,"fUST",-343.233904,0.00028767,7,"2024-12-14T23:51:14.793",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384044,1734220274804,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.804",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384045,1734220274814,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.814",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384046,1734220274823,"fUST",-554.43,0.00028767,7,"2024-12-14T23:51:14.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384047,1734220274834,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.834",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384048,1734220274845,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.845",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384049,1734220274854,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.854",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384050,1734220274864,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.864",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384051,1734220274875,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.875",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384052,1734220274884,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.884",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384053,1734220274894,"fUST",-500.0,0.00028767,7,"2024-12-14T23:51:14.894",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384054,1734220274904,"fUST",-500.0,0.00028922,5,"2024-12-14T23:51:14.904",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384055,1734220274915,"fUST",-1007.80270568,0.00028922,5,"2024-12-14T23:51:14.915",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384056,1734220274925,"fUST",-1045.72883784,0.00028933,2,"2024-12-14T23:51:14.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384057,1734220274935,"fUST",-151.0,0.0002894,7,"2024-12-14T23:51:14.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384058,1734220274946,"fUST",-600.0,0.00028979,2,"2024-12-14T23:51:14.946",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384059,1734220274956,"fUST",-300.0,0.00029,120,"2024-12-14T23:51:14.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384060,1734220274966,"fUST",-14014.41,0.00029,2,"2024-12-14T23:51:14.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384061,1734220274977,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:14.977",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384062,1734220274987,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:14.987",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384063,1734220274998,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:14.998",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384064,1734220275008,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:15.008",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384065,1734220275018,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:15.018",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384066,1734220275028,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:15.028",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384067,1734220275038,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:15.038",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384068,1734220275047,"fUST",-154.09,0.00029,31,"2024-12-14T23:51:15.047",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384069,1734220275058,"fUST",-196.0,0.00029,2,"2024-12-14T23:51:15.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384070,1734220275069,"fUST",-500.0,0.00029041,2,"2024-12-14T23:51:15.069",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384071,1734220275080,"fUST",-502.0,0.00029041,2,"2024-12-14T23:51:15.080",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384072,1734220275091,"fUST",-537.96144209,0.00029041,2,"2024-12-14T23:51:15.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384073,1734220275101,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.101",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384074,1734220275111,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.111",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384075,1734220275122,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.122",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384076,1734220275132,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.132",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384077,1734220275142,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.142",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384078,1734220275152,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.152",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384079,1734220275162,"fUST",-532.92,0.00029041,7,"2024-12-14T23:51:15.162",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384080,1734220275172,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.172",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384081,1734220275182,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.182",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384082,1734220275192,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.192",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384083,1734220275202,"fUST",-184.66,0.00029041,7,"2024-12-14T23:51:15.202",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384084,1734220275211,"fUST",-451.12,0.00029041,7,"2024-12-14T23:51:15.211",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384085,1734220275221,"fUST",-517.84590568,0.00029041,7,"2024-12-14T23:51:15.221",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384086,1734220275231,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.231",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384087,1734220275241,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.241",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384088,1734220275251,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384089,1734220275262,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384090,1734220275272,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384091,1734220275282,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.282",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384092,1734220275294,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384093,1734220275305,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.305",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384094,1734220275315,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384095,1734220275325,"fUST",-1179.55,0.00029041,7,"2024-12-14T23:51:15.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384096,1734220275335,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.335",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384097,1734220275346,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384098,1734220275356,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.356",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384099,1734220275368,"fUST",-547.39,0.00029041,7,"2024-12-14T23:51:15.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384100,1734220275379,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.379",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384101,1734220275390,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.390",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384102,1734220275399,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.399",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384103,1734220275409,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.409",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384104,1734220275419,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.419",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384105,1734220275429,"fUST",-353.43,0.00029041,7,"2024-12-14T23:51:15.429",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384106,1734220275439,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384107,1734220275448,"fUST",-502.99523799,0.00029041,7,"2024-12-14T23:51:15.448",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384108,1734220275458,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.458",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384109,1734220275467,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.467",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384110,1734220275477,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.477",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384111,1734220275487,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.487",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384112,1734220275496,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.496",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384113,1734220275506,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.506",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384114,1734220275515,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.515",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384115,1734220275525,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.525",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384116,1734220275535,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.535",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384117,1734220275546,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.546",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384118,1734220275557,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.557",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384119,1734220275567,"fUST",-504.83,0.00029041,7,"2024-12-14T23:51:15.567",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384120,1734220275577,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.577",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384121,1734220275588,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.588",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384122,1734220275599,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.599",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384123,1734220275609,"fUST",-529.19,0.00029041,7,"2024-12-14T23:51:15.609",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384124,1734220275620,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.620",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384125,1734220275634,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384126,1734220275644,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384127,1734220275654,"fUST",-624.16598017,0.00029041,7,"2024-12-14T23:51:15.654",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384128,1734220275664,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.664",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384129,1734220275675,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.675",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384130,1734220275685,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.685",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384131,1734220275695,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384132,1734220275706,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.706",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384133,1734220275718,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.718",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384134,1734220275728,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384135,1734220275739,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.739",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384136,1734220275749,"fUST",-535.86005593,0.00029041,7,"2024-12-14T23:51:15.749",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384137,1734220275761,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.761",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384138,1734220275771,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.771",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384139,1734220275781,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.781",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384140,1734220275791,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.791",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384141,1734220275802,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.802",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384142,1734220275812,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.812",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384143,1734220275823,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384144,1734220275833,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.833",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384145,1734220275843,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.843",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384146,1734220275853,"fUST",-629.96,0.00029041,7,"2024-12-14T23:51:15.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384147,1734220275863,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.863",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384148,1734220275874,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.874",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384149,1734220275884,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.884",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384150,1734220275894,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.894",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384151,1734220275904,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.904",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384152,1734220275915,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.915",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384153,1734220275924,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.924",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384154,1734220275935,"fUST",-500.19,0.00029041,7,"2024-12-14T23:51:15.935",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384155,1734220275947,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.947",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384156,1734220275960,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384157,1734220275971,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384158,1734220275980,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.980",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384159,1734220275990,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:15.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384160,1734220276000,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384161,1734220276010,"fUST",-2231.55,0.00029041,7,"2024-12-14T23:51:16.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384162,1734220276112,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.112",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384163,1734220276126,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.126",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384164,1734220276136,"fUST",-1203.98,0.00029041,7,"2024-12-14T23:51:16.136",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384165,1734220276146,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.146",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384166,1734220276156,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384167,1734220276166,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384168,1734220276176,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384169,1734220276187,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.187",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384170,1734220276197,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384171,1734220276207,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.207",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384172,1734220276216,"fUST",-511.04269975,0.00029041,7,"2024-12-14T23:51:16.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384173,1734220276226,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384174,1734220276236,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.236",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384175,1734220276246,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384176,1734220276256,"fUST",-584.91,0.00029041,7,"2024-12-14T23:51:16.256",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384177,1734220276266,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384178,1734220276276,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.276",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384179,1734220276286,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.286",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384180,1734220276296,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.296",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384181,1734220276307,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.307",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384182,1734220276316,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.316",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384183,1734220276326,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.326",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384184,1734220276336,"fUST",-591.52,0.00029041,7,"2024-12-14T23:51:16.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384185,1734220276346,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384186,1734220276356,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.356",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384187,1734220276366,"fUST",-514.84,0.00029041,7,"2024-12-14T23:51:16.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384188,1734220276377,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384189,1734220276387,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384190,1734220276398,"fUST",-527.23246982,0.00029041,7,"2024-12-14T23:51:16.398",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384191,1734220276407,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.407",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384192,1734220276418,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.418",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384193,1734220276427,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.427",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384194,1734220276438,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384195,1734220276449,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.449",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384196,1734220276459,"fUST",-515.56,0.00029041,7,"2024-12-14T23:51:16.459",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384197,1734220276469,"fUST",-535.41,0.00029041,7,"2024-12-14T23:51:16.469",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384198,1734220276479,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.479",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384199,1734220276489,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.489",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384200,1734220276499,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.499",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384201,1734220276510,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.510",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384202,1734220276519,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.519",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384203,1734220276529,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.529",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384204,1734220276539,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384205,1734220276549,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.549",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384206,1734220276560,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.560",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384207,1734220276570,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.570",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384208,1734220276580,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.580",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384209,1734220276590,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.590",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384210,1734220276601,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.601",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384211,1734220276611,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.611",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384212,1734220276621,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.621",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384213,1734220276633,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.633",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384214,1734220276643,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.643",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384215,1734220276652,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.652",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384216,1734220276662,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384217,1734220276672,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.672",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384218,1734220276682,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384219,1734220276691,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.691",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384220,1734220276702,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384221,1734220276712,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384222,1734220276722,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.722",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384223,1734220276731,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.731",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384224,1734220276742,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384225,1734220276752,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.752",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384226,1734220276762,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.762",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384227,1734220276772,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384228,1734220276782,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384229,1734220276791,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.791",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384230,1734220276800,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.800",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384231,1734220276811,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.811",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384232,1734220276820,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.820",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384233,1734220276830,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.830",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384234,1734220276840,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384235,1734220276849,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.849",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384236,1734220276859,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.859",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384237,1734220276868,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.868",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384238,1734220276881,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384239,1734220276892,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.892",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384240,1734220276902,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.902",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384241,1734220276912,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.912",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384242,1734220276921,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.921",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384243,1734220276931,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384244,1734220276941,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.941",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384245,1734220276953,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.953",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384246,1734220276963,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.963",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384247,1734220276973,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.973",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384248,1734220276983,"fUST",-509.76469591,0.00029041,7,"2024-12-14T23:51:16.983",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384249,1734220276994,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:16.994",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384250,1734220277005,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.005",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384251,1734220277015,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.015",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384252,1734220277024,"fUST",-616.71,0.00029041,7,"2024-12-14T23:51:17.024",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384253,1734220277034,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.034",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384254,1734220277043,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.043",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384255,1734220277054,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.054",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384256,1734220277066,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.066",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384257,1734220277077,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.077",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384258,1734220277087,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.087",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384259,1734220277097,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384260,1734220277109,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.109",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384261,1734220277118,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.118",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384262,1734220277130,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.130",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384263,1734220277141,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.141",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384264,1734220277151,"fUST",-737.53,0.00029041,7,"2024-12-14T23:51:17.151",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384265,1734220277160,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.160",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384266,1734220277170,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.170",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384267,1734220277180,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.180",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384268,1734220277191,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.191",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384269,1734220277201,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.201",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384270,1734220277211,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.211",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384271,1734220277221,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.221",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384272,1734220277232,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.232",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384273,1734220277242,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.242",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384274,1734220277252,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384275,1734220277262,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384276,1734220277272,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384277,1734220277283,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.283",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384278,1734220277294,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384279,1734220277304,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384280,1734220277315,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384281,1734220277325,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.325",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384282,1734220277335,"fUST",-513.43742654,0.00029041,7,"2024-12-14T23:51:17.335",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384283,1734220277346,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.346",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384284,1734220277355,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.355",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384285,1734220277366,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384286,1734220277377,"fUST",-535.37,0.00029041,7,"2024-12-14T23:51:17.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384287,1734220277387,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384288,1734220277397,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384289,1734220277407,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.407",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384290,1734220277417,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.417",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384291,1734220277428,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.428",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384292,1734220277438,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384293,1734220277448,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.448",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384294,1734220277458,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.458",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384295,1734220277468,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.468",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384296,1734220277478,"fUST",-551.45619552,0.00029041,7,"2024-12-14T23:51:17.478",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384297,1734220277487,"fUST",-512.26626812,0.00029041,7,"2024-12-14T23:51:17.487",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384298,1734220277498,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.498",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384299,1734220277508,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.508",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384300,1734220277518,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.518",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384301,1734220277527,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.527",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384302,1734220277539,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384303,1734220277549,"fUST",-507.1,0.00029041,7,"2024-12-14T23:51:17.549",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384304,1734220277559,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384305,1734220277569,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.569",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384306,1734220277579,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.579",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384307,1734220277588,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.588",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384308,1734220277599,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.599",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384309,1734220277609,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.609",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384310,1734220277618,"fUST",-458.5,0.00029041,7,"2024-12-14T23:51:17.618",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384311,1734220277634,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384312,1734220277644,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384313,1734220277655,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.655",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384314,1734220277665,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.665",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384315,1734220277676,"fUST",-181.96,0.00029041,7,"2024-12-14T23:51:17.676",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384316,1734220277686,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.686",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384317,1734220277696,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.696",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384318,1734220277706,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.706",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384319,1734220277715,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.715",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384320,1734220277726,"fUST",-542.63,0.00029041,7,"2024-12-14T23:51:17.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384321,1734220277736,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.736",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384322,1734220277747,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.747",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384323,1734220277758,"fUST",-823.7,0.00029041,7,"2024-12-14T23:51:17.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384324,1734220277768,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384325,1734220277780,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.780",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384326,1734220277790,"fUST",-2021.7,0.00029041,7,"2024-12-14T23:51:17.790",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384327,1734220277799,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.799",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384328,1734220277809,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.809",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384329,1734220277820,"fUST",-3162.69,0.00029041,7,"2024-12-14T23:51:17.820",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384330,1734220277831,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384331,1734220277841,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.841",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384332,1734220277851,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.851",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384333,1734220277860,"fUST",-519.81,0.00029041,7,"2024-12-14T23:51:17.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384334,1734220277870,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384335,1734220277884,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.884",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384336,1734220277893,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.893",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384337,1734220277903,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.903",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384338,1734220277913,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.913",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384339,1734220277923,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.923",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384340,1734220277932,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.932",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384341,1734220277942,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.942",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384342,1734220277951,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.951",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384343,1734220277961,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.961",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384344,1734220277970,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.970",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384345,1734220277979,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.979",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384346,1734220277992,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:17.992",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384347,1734220278002,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.002",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384348,1734220278012,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.012",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384349,1734220278021,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.021",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384350,1734220278032,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.032",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384351,1734220278042,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.042",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384352,1734220278052,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.052",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384353,1734220278062,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.062",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384354,1734220278073,"fUST",-1455.29,0.00029041,7,"2024-12-14T23:51:18.073",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384355,1734220278083,"fUST",-502.72862085,0.00029041,7,"2024-12-14T23:51:18.083",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384356,1734220278092,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.092",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384357,1734220278103,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.103",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384358,1734220278114,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.114",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384359,1734220278124,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.124",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384360,1734220278141,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.141",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384361,1734220278151,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.151",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384362,1734220278161,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.161",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384363,1734220278171,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.171",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384364,1734220278181,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.181",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384365,1734220278190,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.190",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384366,1734220278200,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.200",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384367,1734220278211,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.211",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384368,1734220278220,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.220",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384369,1734220278231,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.231",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384370,1734220278241,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.241",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384371,1734220278251,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384372,1734220278261,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.261",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384373,1734220278270,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.270",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384374,1734220278280,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.280",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384375,1734220278291,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384376,1734220278301,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.301",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384377,1734220278310,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.310",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384378,1734220278320,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.320",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384379,1734220278330,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.330",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384380,1734220278340,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.340",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384381,1734220278350,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.350",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384382,1734220278362,"fUST",-1509.28,0.00029041,7,"2024-12-14T23:51:18.362",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384383,1734220278372,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384384,1734220278385,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.385",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384385,1734220278395,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.395",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384386,1734220278405,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384387,1734220278414,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.414",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384388,1734220278424,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.424",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384389,1734220278434,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.434",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384390,1734220278443,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.443",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384391,1734220278454,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.454",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384392,1734220278464,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.464",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384393,1734220278474,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.474",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384394,1734220278484,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.484",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384395,1734220278493,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.493",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384396,1734220278503,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.503",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384397,1734220278513,"fUST",-554.43,0.00029041,7,"2024-12-14T23:51:18.513",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384398,1734220278523,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.523",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384399,1734220278532,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.532",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384400,1734220278542,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.542",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384401,1734220278552,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.552",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384402,1734220278561,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.561",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384403,1734220278571,"fUST",-500.0,0.00029041,7,"2024-12-14T23:51:18.571",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384404,1734220278581,"fUST",-800.20994098,0.00029041,120,"2024-12-14T23:51:18.581",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384405,1734220278590,"fUST",-10051.22884806,0.00029123,2,"2024-12-14T23:51:18.590",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384406,1734220278600,"fUST",-160.0,0.00029171,3,"2024-12-14T23:51:18.600",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384407,1734220278611,"fUST",-151.0,0.00029192,7,"2024-12-14T23:51:18.611",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384408,1734220278620,"fUST",-1045.72883784,0.00029206,2,"2024-12-14T23:51:18.620",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384409,1734220278634,"fUST",-208.0,0.0002922,26,"2024-12-14T23:51:18.634",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384410,1734220278644,"fUST",-1000.0,0.00029222,5,"2024-12-14T23:51:18.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384411,1734220278654,"fUST",-600.0,0.0002928,2,"2024-12-14T23:51:18.654",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384412,1734220278663,"fUST",-792.86152626,0.00029315,2,"2024-12-14T23:51:18.663",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384413,1734220278673,"fUST",-502.0,0.00029315,2,"2024-12-14T23:51:18.673",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384414,1734220278683,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384415,1734220278693,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384416,1734220278702,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384417,1734220278712,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.712",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384418,1734220278722,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.722",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384419,1734220278732,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.732",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384420,1734220278742,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.742",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384421,1734220278752,"fUST",-532.92,0.00029315,7,"2024-12-14T23:51:18.752",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384422,1734220278762,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.762",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384423,1734220278772,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384424,1734220278782,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.782",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384425,1734220278792,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.792",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384426,1734220278801,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.801",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384427,1734220278811,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.811",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384428,1734220278821,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.821",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384429,1734220278831,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384430,1734220278841,"fUST",-1179.55,0.00029315,7,"2024-12-14T23:51:18.841",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384431,1734220278850,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.850",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384432,1734220278860,"fUST",-277.68,0.00029315,7,"2024-12-14T23:51:18.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384433,1734220278870,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384434,1734220278881,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384435,1734220278891,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.891",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384436,1734220278901,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.901",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384437,1734220278911,"fUST",-504.3868026,0.00029315,7,"2024-12-14T23:51:18.911",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384438,1734220278920,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.920",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384439,1734220278930,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384440,1734220278940,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384441,1734220278949,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.949",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384442,1734220278959,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.959",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384443,1734220278969,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.969",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384444,1734220278978,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.978",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384445,1734220278988,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.988",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384446,1734220278998,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:18.998",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384447,1734220279008,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.008",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384448,1734220279018,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.018",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384449,1734220279028,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.028",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384450,1734220279038,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.038",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384451,1734220279187,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.187",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384452,1734220279198,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.198",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384453,1734220279208,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384454,1734220279218,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.218",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384455,1734220279228,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.228",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384456,1734220279238,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.238",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384457,1734220279248,"fUST",-597.94534574,0.00029315,7,"2024-12-14T23:51:19.248",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384458,1734220279258,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.258",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384459,1734220279268,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.268",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384460,1734220279278,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.278",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384461,1734220279288,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.288",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384462,1734220279298,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.298",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384463,1734220279308,"fUST",-187.26,0.00029315,7,"2024-12-14T23:51:19.308",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384464,1734220279318,"fUST",-524.3626314,0.00029315,7,"2024-12-14T23:51:19.318",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384465,1734220279327,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.327",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384466,1734220279339,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.339",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384467,1734220279349,"fUST",-629.96,0.00029315,7,"2024-12-14T23:51:19.349",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384468,1734220279358,"fUST",-591.53922873,0.00029315,7,"2024-12-14T23:51:19.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384469,1734220279368,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384470,1734220279380,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.380",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384471,1734220279391,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.391",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384472,1734220279400,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.400",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384473,1734220279410,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.410",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384474,1734220279420,"fUST",-500.19,0.00029315,7,"2024-12-14T23:51:19.420",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384475,1734220279430,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.430",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384476,1734220279440,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.440",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384477,1734220279451,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.451",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384478,1734220279460,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.460",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384479,1734220279470,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.470",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384480,1734220279480,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.480",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384481,1734220279491,"fUST",-2231.55,0.00029315,7,"2024-12-14T23:51:19.491",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384482,1734220279500,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.500",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384483,1734220279510,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.510",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384484,1734220279520,"fUST",-1203.98,0.00029315,7,"2024-12-14T23:51:19.520",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384485,1734220279529,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.529",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384486,1734220279539,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.539",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384487,1734220279549,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.549",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384488,1734220279558,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.558",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384489,1734220279569,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.569",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384490,1734220279578,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.578",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384491,1734220279589,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.589",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384492,1734220279598,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.598",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384493,1734220279608,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.608",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384494,1734220279617,"fUST",-584.91,0.00029315,7,"2024-12-14T23:51:19.617",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384495,1734220279630,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.630",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384496,1734220279641,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.641",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384497,1734220279651,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.651",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384498,1734220279662,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384499,1734220279673,"fUST",-617.99,0.00029315,7,"2024-12-14T23:51:19.673",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384500,1734220279683,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.683",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384501,1734220279692,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.692",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384502,1734220279702,"fUST",-591.52,0.00029315,7,"2024-12-14T23:51:19.702",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384503,1734220279714,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.714",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384504,1734220279724,"fUST",-558.70187206,0.00029315,7,"2024-12-14T23:51:19.724",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384505,1734220279734,"fUST",-514.84,0.00029315,7,"2024-12-14T23:51:19.734",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384506,1734220279743,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.743",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384507,1734220279752,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.752",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384508,1734220279762,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.762",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384509,1734220279772,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.772",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384510,1734220279781,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.781",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384511,1734220279791,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.791",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384512,1734220279801,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.801",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384513,1734220279811,"fUST",-515.56,0.00029315,7,"2024-12-14T23:51:19.811",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384514,1734220279820,"fUST",-535.41,0.00029315,7,"2024-12-14T23:51:19.820",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384515,1734220279830,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.830",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384516,1734220279841,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.841",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384517,1734220279851,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.851",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384518,1734220279861,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.861",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384519,1734220279872,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.872",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384520,1734220279887,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.887",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384521,1734220279899,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.899",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384522,1734220279910,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.910",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384523,1734220279919,"fUST",-356.48,0.00029315,7,"2024-12-14T23:51:19.919",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384524,1734220279929,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.929",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384525,1734220279940,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384526,1734220279950,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384527,1734220279960,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.960",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384528,1734220279970,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.970",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384529,1734220279980,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.980",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384530,1734220279990,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:19.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384531,1734220280000,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384532,1734220280010,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384533,1734220280019,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.019",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384534,1734220280030,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384535,1734220280040,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.040",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384536,1734220280051,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.051",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384537,1734220280061,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.061",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384538,1734220280071,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.071",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384539,1734220280081,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.081",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384540,1734220280091,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.091",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384541,1734220280103,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.103",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384542,1734220280112,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.112",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384543,1734220280122,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.122",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384544,1734220280135,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.135",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384545,1734220280145,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.145",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384546,1734220280156,"fUST",-577.00106266,0.00029315,7,"2024-12-14T23:51:20.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384547,1734220280167,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.167",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384548,1734220280176,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384549,1734220280185,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.185",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384550,1734220280195,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.195",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384551,1734220280205,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.205",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384552,1734220280214,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.214",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384553,1734220280223,"fUST",-325.76,0.00029315,7,"2024-12-14T23:51:20.223",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384554,1734220280233,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.233",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384555,1734220280243,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.243",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384556,1734220280252,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.252",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384557,1734220280262,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.262",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384558,1734220280272,"fUST",-503.36719275,0.00029315,7,"2024-12-14T23:51:20.272",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384559,1734220280281,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.281",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384560,1734220280291,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.291",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384561,1734220280302,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.302",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384562,1734220280312,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.312",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384563,1734220280322,"fUST",-616.71,0.00029315,7,"2024-12-14T23:51:20.322",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384564,1734220280333,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.333",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384565,1734220280343,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.343",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384566,1734220280353,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.353",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384567,1734220280366,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.366",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384568,1734220280376,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.376",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384569,1734220280387,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384570,1734220280396,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.396",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384571,1734220280405,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.405",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384572,1734220280415,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.415",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384573,1734220280424,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.424",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384574,1734220280435,"fUST",-737.53,0.00029315,7,"2024-12-14T23:51:20.435",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384575,1734220280444,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.444",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384576,1734220280455,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.455",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384577,1734220280466,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384578,1734220280478,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.478",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384579,1734220280493,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.493",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384580,1734220280503,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.503",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384581,1734220280513,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.513",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384582,1734220280523,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.523",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384583,1734220280534,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384584,1734220280546,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.546",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384585,1734220280556,"fUST",-623.62323607,0.00029315,7,"2024-12-14T23:51:20.556",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384586,1734220280566,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.566",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384587,1734220280576,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384588,1734220280586,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.586",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384589,1734220280595,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.595",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384590,1734220280605,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.605",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384591,1734220280618,"fUST",-535.37,0.00029315,7,"2024-12-14T23:51:20.618",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384592,1734220280629,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.629",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384593,1734220280641,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.641",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384594,1734220280650,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.650",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384595,1734220280659,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.659",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384596,1734220280669,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.669",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384597,1734220280679,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.679",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384598,1734220280688,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.688",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384599,1734220280698,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.698",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384600,1734220280707,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.707",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384601,1734220280717,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.717",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384602,1734220280726,"fUST",-527.04,0.00029315,7,"2024-12-14T23:51:20.726",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384603,1734220280736,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.736",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384604,1734220280746,"fUST",-507.1,0.00029315,7,"2024-12-14T23:51:20.746",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384605,1734220280757,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.757",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384606,1734220280767,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.767",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384607,1734220280777,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384608,1734220280787,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.787",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384609,1734220280796,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.796",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384610,1734220280808,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.808",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384611,1734220280820,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.820",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384612,1734220280831,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.831",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384613,1734220280841,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.841",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384614,1734220280851,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.851",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384615,1734220280860,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384616,1734220280870,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384617,1734220280880,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.880",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384618,1734220280890,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384619,1734220280900,"fUST",-823.7,0.00029315,7,"2024-12-14T23:51:20.900",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384620,1734220280910,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.910",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384621,1734220280921,"fUST",-2021.7,0.00029315,7,"2024-12-14T23:51:20.921",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384622,1734220280930,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.930",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384623,1734220280940,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384624,1734220280951,"fUST",-3162.69,0.00029315,7,"2024-12-14T23:51:20.951",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384625,1734220280962,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.962",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384626,1734220280971,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384627,1734220280981,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:20.981",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384628,1734220280990,"fUST",-519.81,0.00029315,7,"2024-12-14T23:51:20.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384629,1734220281000,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384630,1734220281009,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.009",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384631,1734220281021,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.021",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384632,1734220281030,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384633,1734220281040,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.040",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384634,1734220281050,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.050",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384635,1734220281060,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.060",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384636,1734220281069,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.069",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384637,1734220281079,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.079",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384638,1734220281089,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.089",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384639,1734220281099,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.099",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384640,1734220281109,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.109",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384641,1734220281119,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.119",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384642,1734220281131,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.131",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384643,1734220281140,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.140",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384644,1734220281150,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.150",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384645,1734220281160,"fUST",-1455.29,0.00029315,7,"2024-12-14T23:51:21.160",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384646,1734220281170,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.170",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384647,1734220281179,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.179",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384648,1734220281189,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.189",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384649,1734220281198,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.198",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384650,1734220281208,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384651,1734220281217,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.217",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384652,1734220281227,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384653,1734220281237,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.237",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384654,1734220281246,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384655,1734220281257,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.257",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384656,1734220281266,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.266",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384657,1734220281275,"fUST",-494.46628609,0.00029315,7,"2024-12-14T23:51:21.275",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384658,1734220281285,"fUST",-600.55870853,0.00029315,7,"2024-12-14T23:51:21.285",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384659,1734220281294,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384660,1734220281304,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.304",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384661,1734220281315,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.315",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384662,1734220281324,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.324",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384663,1734220281336,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.336",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384664,1734220281348,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.348",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384665,1734220281357,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.357",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384666,1734220281367,"fUST",-1509.28,0.00029315,7,"2024-12-14T23:51:21.367",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384667,1734220281376,"fUST",-404.68,0.00029315,7,"2024-12-14T23:51:21.376",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384668,1734220281387,"fUST",-538.61,0.00029315,7,"2024-12-14T23:51:21.387",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384669,1734220281397,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.397",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384670,1734220281406,"fUST",-635.19,0.00029315,7,"2024-12-14T23:51:21.406",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384671,1734220281416,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.416",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384672,1734220281427,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.427",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384673,1734220281438,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384674,1734220281448,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.448",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384675,1734220281457,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384676,1734220281466,"fUST",-513.00082073,0.00029315,7,"2024-12-14T23:51:21.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384677,1734220281476,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384678,1734220281486,"fUST",-634.13144294,0.00029315,7,"2024-12-14T23:51:21.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384679,1734220281496,"fUST",-554.43,0.00029315,7,"2024-12-14T23:51:21.496",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384680,1734220281505,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384681,1734220281516,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.516",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384682,1734220281526,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.526",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384683,1734220281535,"fUST",-500.0,0.00029315,7,"2024-12-14T23:51:21.535",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384684,1734220281544,"fUST",-151.0,0.00029444,7,"2024-12-14T23:51:21.544",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384685,1734220281554,"fUST",-1045.72883784,0.00029478,2,"2024-12-14T23:51:21.554",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384686,1734220281565,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.565",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384687,1734220281576,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.576",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384688,1734220281587,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.587",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384689,1734220281596,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.596",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384690,1734220281606,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384691,1734220281615,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.615",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384692,1734220281625,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.625",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384693,1734220281640,"fUST",-154.09,0.000295,31,"2024-12-14T23:51:21.640",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384694,1734220281649,"fUST",-5000.0,0.00029507,7,"2024-12-14T23:51:21.649",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384695,1734220281660,"fUST",-2500.0,0.0002958,3,"2024-12-14T23:51:21.660",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384696,1734220281670,"fUST",-1696.27249572,0.0002958,3,"2024-12-14T23:51:21.670",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384697,1734220281682,"fUST",-600.0,0.00029582,2,"2024-12-14T23:51:21.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384698,1734220281693,"fUST",-502.0,0.00029589,2,"2024-12-14T23:51:21.693",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384699,1734220281703,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.703",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384700,1734220281714,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.714",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384701,1734220281723,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.723",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384702,1734220281733,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.733",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384703,1734220281743,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.743",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384704,1734220281755,"fUST",-532.92,0.00029589,7,"2024-12-14T23:51:21.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384705,1734220281766,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.766",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384706,1734220281777,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384707,1734220281787,"fUST",-196.4,0.00029589,7,"2024-12-14T23:51:21.787",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384708,1734220281797,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.797",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384709,1734220281809,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.809",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384710,1734220281819,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.819",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384711,1734220281830,"fUST",-1179.55,0.00029589,7,"2024-12-14T23:51:21.830",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384712,1734220281840,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.840",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384713,1734220281851,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.851",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384714,1734220281860,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384715,1734220281870,"fUST",-487.02792729,0.00029589,7,"2024-12-14T23:51:21.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384716,1734220281881,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.881",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384717,1734220281890,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384718,1734220281899,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.899",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384719,1734220281909,"fUST",-423.35,0.00029589,7,"2024-12-14T23:51:21.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384720,1734220281919,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.919",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384721,1734220281928,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.928",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384722,1734220281938,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.938",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384723,1734220281948,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.948",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384724,1734220281957,"fUST",-524.11,0.00029589,7,"2024-12-14T23:51:21.957",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384725,1734220281966,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384726,1734220281975,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.975",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384727,1734220281986,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.986",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384728,1734220281996,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:21.996",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384729,1734220282005,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.005",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384730,1734220282016,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.016",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384731,1734220282025,"fUST",-471.61,0.00029589,7,"2024-12-14T23:51:22.025",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384732,1734220282035,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.035",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384733,1734220282044,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.044",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384734,1734220282053,"fUST",-502.3419396,0.00029589,7,"2024-12-14T23:51:22.053",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384735,1734220282063,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.063",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384736,1734220282074,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.074",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384737,1734220282083,"fUST",-502.30113313,0.00029589,7,"2024-12-14T23:51:22.083",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384738,1734220282093,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.093",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384739,1734220282103,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.103",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384740,1734220282113,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.113",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384741,1734220282124,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.124",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384742,1734220282134,"fUST",-629.96,0.00029589,7,"2024-12-14T23:51:22.134",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384743,1734220282144,"fUST",-367.17,0.00029589,7,"2024-12-14T23:51:22.144",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384744,1734220282154,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.154",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384745,1734220282164,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.164",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384746,1734220282174,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.174",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384747,1734220282183,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.183",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384748,1734220282193,"fUST",-500.19,0.00029589,7,"2024-12-14T23:51:22.193",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384749,1734220282203,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.203",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384750,1734220282212,"fUST",-502.9495361,0.00029589,7,"2024-12-14T23:51:22.212",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384751,1734220282222,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.222",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384752,1734220282232,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.232",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384753,1734220282241,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.241",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384754,1734220282251,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.251",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384755,1734220282419,"fUST",-2231.55,0.00029589,7,"2024-12-14T23:51:22.419",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384756,1734220282428,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.428",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384757,1734220282438,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384758,1734220282447,"fUST",-1203.98,0.00029589,7,"2024-12-14T23:51:22.447",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384759,1734220282457,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384760,1734220282467,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.467",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384761,1734220282477,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.477",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384762,1734220282486,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384763,1734220282495,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.495",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384764,1734220282505,"fUST",-549.27836793,0.00029589,7,"2024-12-14T23:51:22.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384765,1734220282515,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.515",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384766,1734220282524,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384767,1734220282533,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.533",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384768,1734220282543,"fUST",-584.91,0.00029589,7,"2024-12-14T23:51:22.543",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384769,1734220282552,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.552",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384770,1734220282561,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.561",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384771,1734220282571,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.571",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384772,1734220282581,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.581",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384773,1734220282591,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.591",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384774,1734220282600,"fUST",-502.73551472,0.00029589,7,"2024-12-14T23:51:22.600",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384775,1734220282610,"fUST",-591.52,0.00029589,7,"2024-12-14T23:51:22.610",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384776,1734220282620,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.620",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384777,1734220282631,"fUST",-514.84,0.00029589,7,"2024-12-14T23:51:22.631",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384778,1734220282642,"fUST",-325.52,0.00029589,7,"2024-12-14T23:51:22.642",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384779,1734220282651,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.651",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384780,1734220282661,"fUST",-502.63205517,0.00029589,7,"2024-12-14T23:51:22.661",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384781,1734220282670,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.670",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384782,1734220282680,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.680",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384783,1734220282690,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.690",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384784,1734220282699,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.699",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384785,1734220282709,"fUST",-515.56,0.00029589,7,"2024-12-14T23:51:22.709",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384786,1734220282718,"fUST",-535.41,0.00029589,7,"2024-12-14T23:51:22.718",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384787,1734220282728,"fUST",-503.10154243,0.00029589,7,"2024-12-14T23:51:22.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384788,1734220282737,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.737",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384789,1734220282747,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.747",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384790,1734220282756,"fUST",-502.29896594,0.00029589,7,"2024-12-14T23:51:22.756",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384791,1734220282766,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.766",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384792,1734220282776,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.776",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384793,1734220282785,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.785",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384794,1734220282795,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.795",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384795,1734220282805,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384796,1734220282815,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.815",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384797,1734220282825,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.825",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384798,1734220282834,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.834",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384799,1734220282844,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.844",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384800,1734220282853,"fUST",-502.35826449,0.00029589,7,"2024-12-14T23:51:22.853",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384801,1734220282863,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.863",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384802,1734220282873,"fUST",-557.28,0.00029589,7,"2024-12-14T23:51:22.873",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384803,1734220282884,"fUST",-502.24200247,0.00029589,7,"2024-12-14T23:51:22.884",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384804,1734220282894,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.894",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384805,1734220282903,"fUST",-503.12913656,0.00029589,7,"2024-12-14T23:51:22.903",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384806,1734220282913,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.913",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384807,1734220282922,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.922",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384808,1734220282931,"fUST",-502.91413393,0.00029589,7,"2024-12-14T23:51:22.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384809,1734220282941,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.941",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384810,1734220282950,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384811,1734220282959,"fUST",-469.17,0.00029589,7,"2024-12-14T23:51:22.959",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384812,1734220282968,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.968",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384813,1734220282978,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.978",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384814,1734220282987,"fUST",-504.14192791,0.00029589,7,"2024-12-14T23:51:22.987",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384815,1734220282997,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:22.997",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384816,1734220283007,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.007",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384817,1734220283017,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.017",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384818,1734220283027,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.027",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384819,1734220283036,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.036",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384820,1734220283047,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.047",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384821,1734220283056,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.056",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384822,1734220283067,"fUST",-616.71,0.00029589,7,"2024-12-14T23:51:23.067",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384823,1734220283076,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.076",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384824,1734220283086,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.086",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384825,1734220283096,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.096",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384826,1734220283105,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.105",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384827,1734220283115,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.115",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384828,1734220283125,"fUST",-502.93370167,0.00029589,7,"2024-12-14T23:51:23.125",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384829,1734220283138,"fUST",-737.53,0.00029589,7,"2024-12-14T23:51:23.138",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384830,1734220283150,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.150",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384831,1734220283159,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.159",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384832,1734220283169,"fUST",-502.47380796,0.00029589,7,"2024-12-14T23:51:23.169",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384833,1734220283179,"fUST",-503.29606164,0.00029589,7,"2024-12-14T23:51:23.179",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384834,1734220283188,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.188",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384835,1734220283198,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.198",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384836,1734220283208,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.208",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384837,1734220283217,"fUST",-535.37,0.00029589,7,"2024-12-14T23:51:23.217",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384838,1734220283227,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.227",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384839,1734220283236,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.236",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384840,1734220283246,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.246",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384841,1734220283256,"fUST",-503.58679874,0.00029589,7,"2024-12-14T23:51:23.256",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384842,1734220283265,"fUST",-503.20208464,0.00029589,7,"2024-12-14T23:51:23.265",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384843,1734220283274,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.274",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384844,1734220283284,"fUST",-507.1,0.00029589,7,"2024-12-14T23:51:23.284",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384845,1734220283294,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.294",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384846,1734220283303,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.303",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384847,1734220283313,"fUST",-503.64,0.00029589,7,"2024-12-14T23:51:23.313",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384848,1734220283322,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.322",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384849,1734220283332,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.332",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384850,1734220283341,"fUST",-596.75,0.00029589,7,"2024-12-14T23:51:23.341",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384851,1734220283351,"fUST",-555.1252757,0.00029589,7,"2024-12-14T23:51:23.351",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384852,1734220283360,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.360",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384853,1734220283370,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.370",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384854,1734220283379,"fUST",-167.28,0.00029589,7,"2024-12-14T23:51:23.379",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384855,1734220283392,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.392",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384856,1734220283401,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.401",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384857,1734220283411,"fUST",-507.29630478,0.00029589,7,"2024-12-14T23:51:23.411",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384858,1734220283420,"fUST",-823.7,0.00029589,7,"2024-12-14T23:51:23.420",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384859,1734220283430,"fUST",-2021.7,0.00029589,7,"2024-12-14T23:51:23.430",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384860,1734220283439,"fUST",-461.25,0.00029589,7,"2024-12-14T23:51:23.439",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384861,1734220283448,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.448",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384862,1734220283457,"fUST",-3162.69,0.00029589,7,"2024-12-14T23:51:23.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384863,1734220283467,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.467",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384864,1734220283477,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.477",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384865,1734220283487,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.487",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384866,1734220283496,"fUST",-519.81,0.00029589,7,"2024-12-14T23:51:23.496",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384867,1734220283505,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384868,1734220283514,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384869,1734220283526,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.526",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384870,1734220283536,"fUST",-322.59,0.00029589,7,"2024-12-14T23:51:23.536",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384871,1734220283545,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.545",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384872,1734220283554,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.554",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384873,1734220283564,"fUST",-367.94,0.00029589,7,"2024-12-14T23:51:23.564",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384874,1734220283575,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.575",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384875,1734220283587,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.587",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384876,1734220283597,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.597",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384877,1734220283606,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.606",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384878,1734220283617,"fUST",-375.48,0.00029589,7,"2024-12-14T23:51:23.617",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384879,1734220283627,"fUST",-1455.29,0.00029589,7,"2024-12-14T23:51:23.627",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384880,1734220283644,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384881,1734220283653,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.653",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384882,1734220283663,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.663",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384883,1734220283672,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.672",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384884,1734220283682,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.682",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384885,1734220283691,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.691",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384886,1734220283705,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384887,1734220283723,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.723",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384888,1734220283735,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.735",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384889,1734220283746,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.746",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384890,1734220283755,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.755",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384891,1734220283764,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.764",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384892,1734220283774,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.774",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384893,1734220283784,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.784",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384894,1734220283794,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.794",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384895,1734220283803,"fUST",-519.88037771,0.00029589,7,"2024-12-14T23:51:23.803",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384896,1734220283813,"fUST",-1509.28,0.00029589,7,"2024-12-14T23:51:23.813",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384897,1734220283823,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384898,1734220283832,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.832",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384899,1734220283841,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.841",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384900,1734220283851,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.851",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384901,1734220283861,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.861",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384902,1734220283870,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384903,1734220283880,"fUST",-554.43,0.00029589,7,"2024-12-14T23:51:23.880",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384904,1734220283892,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.892",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384905,1734220283901,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.901",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384906,1734220283911,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.911",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384907,1734220283921,"fUST",-500.0,0.00029589,7,"2024-12-14T23:51:23.921",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384908,1734220283931,"fUST",-166462.9478842,0.000296,7,"2024-12-14T23:51:23.931",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384909,1734220283940,"fUST",-160.0,0.00029627,4,"2024-12-14T23:51:23.940",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384910,1734220283950,"fUST",-151.0,0.00029696,7,"2024-12-14T23:51:23.950",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384911,1734220283962,"fUST",-587.0,0.00029743,2,"2024-12-14T23:51:23.962",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384912,1734220283971,"fUST",-1045.72883784,0.00029751,2,"2024-12-14T23:51:23.971",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384913,1734220283981,"fUST",-791.96185623,0.000298,7,"2024-12-14T23:51:23.981",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384914,1734220283991,"fUST",-1398.0,0.000298,2,"2024-12-14T23:51:23.991",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384915,1734220284000,"fUST",-502.0,0.00029863,2,"2024-12-14T23:51:24.000",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384916,1734220284010,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.010",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384917,1734220284020,"fUST",-341.7,0.00029863,7,"2024-12-14T23:51:24.020",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384918,1734220284030,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.030",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384919,1734220284039,"fUST",-532.92,0.00029863,7,"2024-12-14T23:51:24.039",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384920,1734220284049,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.049",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384921,1734220284058,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384922,1734220284068,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384923,1734220284079,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.079",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384924,1734220284088,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.088",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384925,1734220284099,"fUST",-1179.55,0.00029863,7,"2024-12-14T23:51:24.099",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384926,1734220284108,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.108",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384927,1734220284118,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.118",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384928,1734220284127,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.127",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384929,1734220284137,"fUST",-636.4,0.00029863,7,"2024-12-14T23:51:24.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384930,1734220284146,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.146",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384931,1734220284156,"fUST",-197.64,0.00029863,7,"2024-12-14T23:51:24.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384932,1734220284166,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384933,1734220284176,"fUST",-361.36,0.00029863,7,"2024-12-14T23:51:24.176",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384934,1734220284186,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.186",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384935,1734220284197,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.197",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384936,1734220284206,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.206",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384937,1734220284216,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.216",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384938,1734220284226,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.226",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384939,1734220284235,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.235",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384940,1734220284245,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.245",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384941,1734220284254,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.254",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384942,1734220284265,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.265",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384943,1734220284274,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.274",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384944,1734220284283,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.283",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384945,1734220284293,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.293",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384946,1734220284303,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.303",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384947,1734220284313,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.313",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384948,1734220284323,"fUST",-198.55,0.00029863,7,"2024-12-14T23:51:24.323",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384949,1734220284334,"fUST",-629.96,0.00029863,7,"2024-12-14T23:51:24.334",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384950,1734220284344,"fUST",-184.30119186,0.00029863,7,"2024-12-14T23:51:24.344",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384951,1734220284353,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.353",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384952,1734220284363,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.363",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384953,1734220284372,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.372",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384954,1734220284381,"fUST",-500.19,0.00029863,7,"2024-12-14T23:51:24.381",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384955,1734220284391,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.391",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384956,1734220284400,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.400",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384957,1734220284409,"fUST",-323.41,0.00029863,7,"2024-12-14T23:51:24.409",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384958,1734220284418,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.418",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384959,1734220284427,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.427",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384960,1734220284437,"fUST",-2231.55,0.00029863,7,"2024-12-14T23:51:24.437",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384961,1734220284446,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.446",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384962,1734220284456,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.456",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384963,1734220284465,"fUST",-1203.98,0.00029863,7,"2024-12-14T23:51:24.465",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384964,1734220284474,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.474",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384965,1734220284484,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.484",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384966,1734220284493,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.493",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384967,1734220284503,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.503",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384968,1734220284512,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.512",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384969,1734220284522,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.522",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384970,1734220284531,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.531",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384971,1734220284540,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.540",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384972,1734220284550,"fUST",-584.91,0.00029863,7,"2024-12-14T23:51:24.550",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384973,1734220284559,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.559",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384974,1734220284568,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.568",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384975,1734220284579,"fUST",-397.3,0.00029863,7,"2024-12-14T23:51:24.579",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384976,1734220284589,"fUST",-591.52,0.00029863,7,"2024-12-14T23:51:24.589",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384977,1734220284599,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.599",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384978,1734220284609,"fUST",-514.84,0.00029863,7,"2024-12-14T23:51:24.609",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384979,1734220284618,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.618",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384980,1734220284628,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.628",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384981,1734220284642,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.642",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384982,1734220284652,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.652",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384983,1734220284662,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.662",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384984,1734220284671,"fUST",-515.56,0.00029863,7,"2024-12-14T23:51:24.671",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384985,1734220284681,"fUST",-535.41,0.00029863,7,"2024-12-14T23:51:24.681",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384986,1734220284691,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.691",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384987,1734220284701,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.701",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384988,1734220284710,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.710",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384989,1734220284720,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.720",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384990,1734220284729,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.729",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384991,1734220284738,"fUST",-340.26033947,0.00029863,7,"2024-12-14T23:51:24.738",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384992,1734220284748,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.748",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384993,1734220284758,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384994,1734220284768,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.768",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384995,1734220284776,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.776",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384996,1734220284786,"fUST",-311.9836919,0.00029863,7,"2024-12-14T23:51:24.786",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384997,1734220284796,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.796",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384998,1734220284805,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.805",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345384999,1734220284814,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.814",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385000,1734220284823,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.823",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385001,1734220284832,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.832",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385002,1734220284842,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.842",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385003,1734220284851,"fUST",-541.62316358,0.00029863,7,"2024-12-14T23:51:24.851",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385004,1734220284860,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.860",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385005,1734220284870,"fUST",-224.95,0.00029863,7,"2024-12-14T23:51:24.870",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385006,1734220284879,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.879",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385007,1734220284890,"fUST",-503.59,0.00029863,7,"2024-12-14T23:51:24.890",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385008,1734220284900,"fUST",-277.15,0.00029863,7,"2024-12-14T23:51:24.900",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385009,1734220284909,"fUST",-616.71,0.00029863,7,"2024-12-14T23:51:24.909",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385010,1734220284919,"fUST",-604.5,0.00029863,7,"2024-12-14T23:51:24.919",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385011,1734220284928,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.928",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385012,1734220284938,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.938",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385013,1734220284948,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.948",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385014,1734220284958,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.958",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385015,1734220284969,"fUST",-737.53,0.00029863,7,"2024-12-14T23:51:24.969",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385016,1734220284979,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.979",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385017,1734220284989,"fUST",-370.93,0.00029863,7,"2024-12-14T23:51:24.989",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385018,1734220284998,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:24.998",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385019,1734220285008,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.008",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385020,1734220285017,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.017",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385021,1734220285027,"fUST",-535.37,0.00029863,7,"2024-12-14T23:51:25.027",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385022,1734220285037,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.037",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385023,1734220285047,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.047",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385024,1734220285058,"fUST",-172.3,0.00029863,7,"2024-12-14T23:51:25.058",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385025,1734220285068,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.068",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385026,1734220285078,"fUST",-507.1,0.00029863,7,"2024-12-14T23:51:25.078",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385027,1734220285088,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.088",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385028,1734220285097,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.097",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385029,1734220285108,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.108",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385030,1734220285117,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.117",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385031,1734220285128,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.128",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385032,1734220285137,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.137",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385033,1734220285147,"fUST",-823.7,0.00029863,7,"2024-12-14T23:51:25.147",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385034,1734220285156,"fUST",-2021.7,0.00029863,7,"2024-12-14T23:51:25.156",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385035,1734220285166,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.166",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385036,1734220285319,"fUST",-3162.69,0.00029863,7,"2024-12-14T23:51:25.319",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385037,1734220285347,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.347",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385038,1734220285358,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.358",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385039,1734220285368,"fUST",-519.81,0.00029863,7,"2024-12-14T23:51:25.368",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385040,1734220285377,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.377",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385041,1734220285388,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.388",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385042,1734220285398,"fUST",-193.3,0.00029863,7,"2024-12-14T23:51:25.398",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385043,1734220285408,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.408",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385044,1734220285418,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.418",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385045,1734220285428,"fUST",-1455.29,0.00029863,7,"2024-12-14T23:51:25.428",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385046,1734220285438,"fUST",-483.25,0.00029863,7,"2024-12-14T23:51:25.438",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385047,1734220285447,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.447",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385048,1734220285457,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.457",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385049,1734220285466,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.466",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385050,1734220285476,"fUST",-419.61,0.00029863,7,"2024-12-14T23:51:25.476",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385051,1734220285486,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.486",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385052,1734220285495,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.495",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385053,1734220285505,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.505",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385054,1734220285514,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.514",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385055,1734220285524,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.524",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385056,1734220285534,"fUST",-300.89,0.00029863,7,"2024-12-14T23:51:25.534",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385057,1734220285543,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.543",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385058,1734220285553,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.553",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385059,1734220285564,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.564",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385060,1734220285574,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.574",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385061,1734220285584,"fUST",-1509.28,0.00029863,7,"2024-12-14T23:51:25.584",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385062,1734220285593,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.593",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385063,1734220285603,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.603",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385064,1734220285613,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.613",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385065,1734220285623,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.623",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385066,1734220285635,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.635",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385067,1734220285644,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.644",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385068,1734220285655,"fUST",-554.43,0.00029863,7,"2024-12-14T23:51:25.655",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385069,1734220285665,"fUST",-301.52,0.00029863,7,"2024-12-14T23:51:25.665",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385070,1734220285674,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.674",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385071,1734220285685,"fUST",-500.0,0.00029863,7,"2024-12-14T23:51:25.685",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385072,1734220285695,"fUST",-600.0,0.00029884,2,"2024-12-14T23:51:25.695",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385073,1734220285705,"fUST",-250.0,0.00029924,5,"2024-12-14T23:51:25.705",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385074,1734220285716,"fUST",-229.0,0.00029935,2,"2024-12-14T23:51:25.716",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385075,1734220285728,"fUST",-151.0,0.00029948,15,"2024-12-14T23:51:25.728",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385076,1734220285738,"fUST",-1000.0,0.00029999,4,"2024-12-14T23:51:25.738",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385077,1734220285748,"fUST",-1000.0,0.00029999,8,"2024-12-14T23:51:25.748",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385078,1734220285758,"fUST",-490.0,0.0003,120,"2024-12-14T23:51:25.758",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385079,1734220285767,"fUST",-3049.99999903,0.0003,30,"2024-12-14T23:51:25.767",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385080,1734220285777,"fUST",-1027.11804531,0.0003,7,"2024-12-14T23:51:25.777",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385081,1734220285787,"fUST",-828.00000661,0.0003,2,"2024-12-14T23:51:25.787",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385082,1734220285797,"fUST",-6569.999999,0.0003,2,"2024-12-14T23:51:25.797",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385083,1734220285806,"fUST",-244.77,0.0003,2,"2024-12-14T23:51:25.806",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385084,1734220285816,"fUST",-226.0,0.0003,2,"2024-12-14T23:51:25.816",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385085,1734220285827,"fUST",-1045.72883784,0.00030023,2,"2024-12-14T23:51:25.827",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385086,1734220285837,"fUST",-5763.58787366,0.00030063,7,"2024-12-14T23:51:25.837",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385087,1734220285847,"fUST",-160.0,0.00030084,5,"2024-12-14T23:51:25.847",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385088,1734220285856,"fUST",-578.34,0.000301,30,"2024-12-14T23:51:25.856",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385089,1734220285866,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.866",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385090,1734220285876,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.876",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385091,1734220285886,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.886",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385092,1734220285896,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.896",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385093,1734220285906,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.906",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385094,1734220285916,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.916",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385095,1734220285925,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.925",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385096,1734220285936,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.936",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385097,1734220285945,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.945",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385098,1734220285956,"fUST",-154.09,0.000301,31,"2024-12-14T23:51:25.956",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385099,1734220285966,"fUST",-90904.60170221,0.00030123,10,"2024-12-14T23:51:25.966",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385100,1734220357990,"fUST",164.934799,0.00013973,2,"2024-12-14T23:52:37.990",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385102,1734220957221,"fUST",5655.62,0.00024,30,"2024-12-15T00:02:37.221",0.0002993,29.94,0.9786249424893454,387975330.0286632]
[345385103,1734221279880,"fUST",165.471483,0.00013973,2,"2024-12-15T00:07:59.880",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385146,1734221432366,"fUST",-300.0,0.00024676,2,"2024-12-15T00:10:32.366",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385147,1734221432377,"fUST",-300.0,0.00024676,2,"2024-12-15T00:10:32.377",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385148,1734221432387,"fUST",-16073.5613025,0.00024677,2,"2024-12-15T00:10:32.387",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385149,1734221432397,"fUST",-185.072,0.00024701,7,"2024-12-15T00:10:32.397",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385150,1734221432407,"fUST",-1875.3691006,0.00025173,7,"2024-12-15T00:10:32.407",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385151,1734221432420,"fUST",-1778.4821349,0.00025173,7,"2024-12-15T00:10:32.420",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385203,1734221438480,"fUST",-405.17554451,0.00025173,7,"2024-12-15T00:10:38.480",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385205,1734221438492,"fUST",-940.97321999,0.00025173,7,"2024-12-15T00:10:38.492",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385207,1734221438503,"fUST",-207.540431,0.00025415,2,"2024-12-15T00:10:38.503",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385209,1734221438512,"fUST",-303.650985,0.00025492,2,"2024-12-15T00:10:38.512",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385211,1734221438521,"fUST",-169.058494,0.0002595,2,"2024-12-15T00:10:38.521",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385212,1734221438530,"fUST",-1146.36774539,0.00025958,2,"2024-12-15T00:10:38.530",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385251,1734221440424,"fUST",-305.55957277,0.00025958,2,"2024-12-15T00:10:40.424",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385359,1734221652450,"fUST",160.0,0.00018987,14,"2024-12-15T00:14:12.450",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385360,1734221652712,"fUST",160.0,0.00018987,13,"2024-12-15T00:14:12.712",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385361,1734221653006,"fUST",160.0,0.00018987,12,"2024-12-15T00:14:13.006",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385362,1734221653375,"fUST",160.0,0.00018987,11,"2024-12-15T00:14:13.375",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385363,1734221653675,"fUST",160.0,0.00018987,10,"2024-12-15T00:14:13.675",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385364,1734221654139,"fUST",160.0,0.00018987,9,"2024-12-15T00:14:14.139",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385365,1734221654448,"fUST",160.0,0.00018987,8,"2024-12-15T00:14:14.448",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385366,1734221654755,"fUST",160.0,0.00018987,7,"2024-12-15T00:14:14.755",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385367,1734221655093,"fUST",160.0,0.00018987,6,"2024-12-15T00:14:15.093",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385368,1734221655416,"fUST",160.0,0.00018987,5,"2024-12-15T00:14:15.416",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385369,1734221656244,"fUST",160.0,0.00018987,4,"2024-12-15T00:14:16.244",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385370,1734221656538,"fUST",160.0,0.00018987,3,"2024-12-15T00:14:16.538",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385371,1734221657021,"fUST",164.0080578,0.00018987,5,"2024-12-15T00:14:17.021",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385372,1734222152001,"fUST",165.471483,0.00013973,2,"2024-12-15T00:22:32.001",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385373,1734222336021,"fUST",151.89163046,0.0002,2,"2024-12-15T00:25:36.021",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385432,1734222632716,"fUST",-3914.89531937,0.00021,5,"2024-12-15T00:30:32.716",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385434,1734222632725,"fUST",-4357.19891326,0.00021779,2,"2024-12-15T00:30:32.725",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385436,1734222632735,"fUST",-300.0,0.00021999,2,"2024-12-15T00:30:32.735",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385437,1734222632743,"fUST",-300.0,0.00021999,2,"2024-12-15T00:30:32.743",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385439,1734222632753,"fUST",-1494.80283178,0.00022,2,"2024-12-15T00:30:32.753",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385441,1734222632763,"fUST",-168.0,0.00022,2,"2024-12-15T00:30:32.763",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385443,1734222632773,"fUST",-24880.0,0.00023563,2,"2024-12-15T00:30:32.773",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385445,1734222632783,"fUST",-640.14367573,0.0002374,2,"2024-12-15T00:30:32.783",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385447,1734222632792,"fUST",-172.541479,0.0002384,2,"2024-12-15T00:30:32.792",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385449,1734222632801,"fUST",-420.0,0.00023906,2,"2024-12-15T00:30:32.801",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385451,1734222632811,"fUST",-847.97529347,0.0002423,2,"2024-12-15T00:30:32.811",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385453,1734222632820,"fUST",-947.50688048,0.0002423,2,"2024-12-15T00:30:32.820",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385455,1734222632830,"fUST",-250.0,0.0002424,2,"2024-12-15T00:30:32.830",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385457,1734222632840,"fUST",-243.016172,0.00024414,2,"2024-12-15T00:30:32.840",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385459,1734222632849,"fUST",-1257.8244138,0.00024498,2,"2024-12-15T00:30:32.849",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385461,1734222632859,"fUST",-195.76811888,0.00024576,2,"2024-12-15T00:30:32.859",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385463,1734222632869,"fUST",-640.14367568,0.00024633,2,"2024-12-15T00:30:32.869",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385465,1734222632878,"fUST",-403.593537,0.00024727,2,"2024-12-15T00:30:32.878",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385467,1734222632887,"fUST",-490.0,0.00025,2,"2024-12-15T00:30:32.887",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385469,1734222632897,"fUST",-5000.0,0.00025173,7,"2024-12-15T00:30:32.897",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385471,1734222632907,"fUST",-243.016172,0.00025317,2,"2024-12-15T00:30:32.907",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385473,1734222632916,"fUST",-640.14367568,0.00025525,2,"2024-12-15T00:30:32.916",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385475,1734222632926,"fUST",-185.072,0.00025858,11,"2024-12-15T00:30:32.926",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385477,1734222632938,"fUST",-170.9141674,0.00025877,2,"2024-12-15T00:30:32.938",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385479,1734222632947,"fUST",-587.0,0.00025977,2,"2024-12-15T00:30:32.947",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385481,1734222632957,"fUST",-243.016172,0.0002622,2,"2024-12-15T00:30:32.957",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385483,1734222632966,"fUST",-640.14367568,0.00026418,2,"2024-12-15T00:30:32.966",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385485,1734222632975,"fUST",-152.212,0.00026458,2,"2024-12-15T00:30:32.975",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385487,1734222632984,"fUST",-155.35,0.00027,2,"2024-12-15T00:30:32.984",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385489,1734222632994,"fUST",-243.016172,0.00027124,2,"2024-12-15T00:30:32.994",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385491,1734222633004,"fUST",-640.14367568,0.0002731,2,"2024-12-15T00:30:33.004",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385493,1734222633014,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.014",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385495,1734222633023,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.023",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385497,1734222633032,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.032",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385498,1734222633042,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.042",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385501,1734222633053,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.053",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385503,1734222633062,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.062",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385505,1734222633072,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.072",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385506,1734222633081,"fUST",-17.91675807,0.00027388,2,"2024-12-15T00:30:33.081",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385511,1734222633128,"fUST",-482.08324193,0.00027388,2,"2024-12-15T00:30:33.128",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385513,1734222633137,"fUST",-390.50146032,0.00027388,2,"2024-12-15T00:30:33.137",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385515,1734222633147,"fUST",-320.15338407,0.00027388,2,"2024-12-15T00:30:33.147",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385517,1734222633158,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.158",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385519,1734222633167,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.167",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385521,1734222633176,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.176",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385523,1734222633188,"fUST",-243.85558295,0.00027388,2,"2024-12-15T00:30:33.188",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385525,1734222633199,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.199",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385527,1734222633208,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.208",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385529,1734222633217,"fUST",-402.07453528,0.00027388,2,"2024-12-15T00:30:33.217",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385531,1734222633227,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.227",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385533,1734222633236,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.236",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385535,1734222633247,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.247",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385537,1734222633256,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.256",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385539,1734222633268,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.268",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385541,1734222633280,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.280",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385542,1734222633292,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.292",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385544,1734222633304,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.304",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385546,1734222633316,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.316",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385548,1734222633328,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.328",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385550,1734222633341,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.341",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385552,1734222633352,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.352",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385554,1734222633363,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.363",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385556,1734222633374,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.374",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385559,1734222633383,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.383",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385561,1734222633394,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.394",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385563,1734222633406,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.406",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385565,1734222633418,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.418",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385567,1734222633430,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:33.430",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385569,1734222633441,"fUST",-23630.91710541,0.00027389,2,"2024-12-15T00:30:33.441",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345385572,1734222633455,"fUST",-805.41288815,0.00027389,2,"2024-12-15T00:30:33.455",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386060,1734222638605,"fUST",-473.00628363,0.00027388,2,"2024-12-15T00:30:38.605",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386061,1734222638620,"fUST",-26.99371637,0.00027388,2,"2024-12-15T00:30:38.620",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386062,1734222638631,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.631",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386063,1734222638644,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.644",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386064,1734222638655,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.655",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386065,1734222638667,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.667",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386066,1734222638679,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.679",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386067,1734222638699,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.699",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386069,1734222638709,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.709",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386071,1734222638719,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.719",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386073,1734222638730,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.730",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386075,1734222638740,"fUST",-295.96683402,0.00027388,2,"2024-12-15T00:30:38.740",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386077,1734222638752,"fUST",-204.03316598,0.00027388,2,"2024-12-15T00:30:38.752",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386079,1734222638763,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.763",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386081,1734222638773,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.773",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386084,1734222638784,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.784",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386086,1734222638795,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.795",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386089,1734222638807,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.807",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386091,1734222638818,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.818",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386093,1734222638831,"fUST",-352.56823309,0.00027388,2,"2024-12-15T00:30:38.831",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386096,1734222638841,"fUST",-500.0,0.00027388,2,"2024-12-15T00:30:38.841",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386098,1734222638852,"fUST",-3441.41257976,0.00027389,2,"2024-12-15T00:30:38.852",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386101,1734222638876,"fUST",-75462.93311393,0.00027389,2,"2024-12-15T00:30:38.876",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386103,1734222638887,"fUST",-8302.03712042,0.00027389,2,"2024-12-15T00:30:38.887",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386105,1734222638898,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.898",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386107,1734222638908,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.908",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386110,1734222638919,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.919",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386112,1734222638930,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.930",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386114,1734222638945,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.945",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386116,1734222638956,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.956",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386118,1734222638967,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.967",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386121,1734222638979,"fUST",-577.00106266,0.00027397,7,"2024-12-15T00:30:38.979",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386123,1734222638990,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:38.990",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386125,1734222639000,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.000",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386127,1734222639010,"fUST",-375.48,0.00027397,7,"2024-12-15T00:30:39.010",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386129,1734222639020,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.020",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386131,1734222639030,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.030",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386133,1734222639040,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.040",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386135,1734222639050,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.050",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386137,1734222639060,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.060",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386139,1734222639071,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.071",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386141,1734222639082,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.082",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386143,1734222639093,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.093",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386145,1734222639103,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.103",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386147,1734222639114,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.114",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386149,1734222639126,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.126",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386152,1734222639138,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.138",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386154,1734222639148,"fUST",-513.00082073,0.00027397,7,"2024-12-15T00:30:39.148",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386156,1734222639159,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.159",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386158,1734222639171,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.171",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386160,1734222639181,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.181",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386162,1734222639195,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.195",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386164,1734222639206,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.206",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386167,1734222639216,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.216",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386169,1734222639227,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.227",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386171,1734222639238,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.238",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386173,1734222639248,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.248",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386175,1734222639259,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.259",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386177,1734222639270,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.270",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386179,1734222639280,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.280",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386182,1734222639291,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.291",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386184,1734222639301,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.301",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386186,1734222639312,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.312",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386188,1734222639323,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.323",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386190,1734222639335,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.335",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386192,1734222639346,"fUST",-538.61,0.00027397,7,"2024-12-15T00:30:39.346",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386194,1734222639357,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.357",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386197,1734222639368,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.368",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386199,1734222639379,"fUST",-600.55870853,0.00027397,7,"2024-12-15T00:30:39.379",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386201,1734222639389,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.389",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386203,1734222639401,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.401",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386205,1734222639411,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.411",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386207,1734222639423,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.423",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386209,1734222639437,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.437",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386211,1734222639448,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.448",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386213,1734222639458,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.458",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386216,1734222639471,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.471",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386218,1734222639481,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.481",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386220,1734222639492,"fUST",-277.68,0.00027397,7,"2024-12-15T00:30:39.492",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386222,1734222639505,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.505",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386224,1734222639516,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.516",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386226,1734222639526,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.526",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386228,1734222639536,"fUST",-591.53922873,0.00027397,7,"2024-12-15T00:30:39.536",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386230,1734222639546,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.546",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386232,1734222639557,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.557",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386234,1734222639568,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.568",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386236,1734222639578,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.578",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386239,1734222639589,"fUST",-617.99,0.00027397,7,"2024-12-15T00:30:39.589",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386241,1734222639599,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.599",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386243,1734222639610,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.610",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386245,1734222639621,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.621",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386247,1734222639631,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.631",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386249,1734222639641,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.641",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386251,1734222639652,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.652",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386253,1734222639663,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.663",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386256,1734222639673,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.673",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386258,1734222639684,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.684",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386260,1734222639696,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.696",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386262,1734222639707,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.707",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386264,1734222639717,"fUST",-835.51,0.00027397,7,"2024-12-15T00:30:39.717",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386266,1734222639727,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.727",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386268,1734222639738,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.738",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386270,1734222639748,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.748",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386272,1734222639759,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.759",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386274,1734222639770,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.770",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386277,1734222639780,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.780",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386279,1734222639790,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.790",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386281,1734222639800,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.800",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386283,1734222639811,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.811",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386285,1734222639821,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.821",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386287,1734222639831,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.831",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386289,1734222639842,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.842",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386291,1734222639853,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.853",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386293,1734222639863,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.863",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386296,1734222639874,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.874",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386298,1734222639884,"fUST",-522.41,0.00027397,7,"2024-12-15T00:30:39.884",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386300,1734222639895,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.895",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386302,1734222639906,"fUST",-529.19,0.00027397,7,"2024-12-15T00:30:39.906",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386304,1734222639916,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.916",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386306,1734222639926,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.926",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386308,1734222639938,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.938",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386310,1734222639948,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.948",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386313,1734222639959,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:39.959",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386336,1734222640167,"fUST",-504.3868026,0.00027397,7,"2024-12-15T00:30:40.167",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386338,1734222640178,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.178",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386340,1734222640191,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.191",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386342,1734222640201,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.201",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386344,1734222640211,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.211",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386346,1734222640221,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.221",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386348,1734222640230,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.230",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386350,1734222640240,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.240",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386352,1734222640249,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.249",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386354,1734222640259,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.259",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386357,1734222640269,"fUST",-356.48,0.00027397,7,"2024-12-15T00:30:40.269",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386358,1734222640279,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.279",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386360,1734222640288,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.288",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386362,1734222640298,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.298",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386365,1734222640307,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.307",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386367,1734222640316,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.316",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386368,1734222640325,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.325",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386370,1734222640335,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.335",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386373,1734222640344,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.344",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386375,1734222640355,"fUST",-524.3626314,0.00027397,7,"2024-12-15T00:30:40.355",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386377,1734222640365,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.365",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386379,1734222640375,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.375",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386381,1734222640386,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.386",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386383,1734222640395,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.395",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386385,1734222640403,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.403",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386387,1734222640413,"fUST",-325.76,0.00027397,7,"2024-12-15T00:30:40.413",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386389,1734222640423,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.423",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386390,1734222640434,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.434",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386392,1734222640444,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.444",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386394,1734222640453,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.453",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386396,1734222640462,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.462",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386398,1734222640471,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.471",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386400,1734222640481,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.481",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386402,1734222640490,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.490",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386404,1734222640500,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.500",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386406,1734222640509,"fUST",-508.43841695,0.00027397,7,"2024-12-15T00:30:40.509",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386408,1734222640518,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.518",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386410,1734222640527,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.527",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386412,1734222640537,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.537",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386414,1734222640546,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.546",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386416,1734222640556,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.556",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386418,1734222640565,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.565",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386420,1734222640575,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.575",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386422,1734222640584,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.584",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386424,1734222640593,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.593",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386426,1734222640603,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.603",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386428,1734222640612,"fUST",-511.04269975,0.00027397,7,"2024-12-15T00:30:40.612",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386430,1734222640621,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.621",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386432,1734222640631,"fUST",-583.45,0.00027397,7,"2024-12-15T00:30:40.631",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386434,1734222640640,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.640",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386436,1734222640649,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.649",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386438,1734222640658,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.658",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386440,1734222640668,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.668",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386442,1734222640677,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.677",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386444,1734222640691,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.691",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386446,1734222640701,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.701",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386448,1734222640710,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.710",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386450,1734222640719,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.719",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386452,1734222640728,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.728",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386454,1734222640737,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.737",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386456,1734222640746,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.746",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386458,1734222640755,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.755",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386460,1734222640764,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.764",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386462,1734222640775,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.775",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386464,1734222640784,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.784",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386466,1734222640794,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.794",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386468,1734222640804,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.804",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386470,1734222640813,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.813",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386472,1734222640823,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.823",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386474,1734222640832,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.832",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386476,1734222640842,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.842",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386478,1734222640851,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.851",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386480,1734222640860,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.860",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386482,1734222640870,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.870",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386484,1734222640879,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.879",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386486,1734222640888,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.888",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386488,1734222640897,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.897",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386490,1734222640906,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.906",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386492,1734222640916,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.916",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386494,1734222640926,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.926",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386496,1734222640937,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.937",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386498,1734222640946,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.946",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386500,1734222640955,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.955",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386502,1734222640964,"fUST",-1069.07,0.00027397,7,"2024-12-15T00:30:40.964",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386504,1734222640973,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.973",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386506,1734222640983,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.983",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386508,1734222640992,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:40.992",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386510,1734222641001,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.001",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386512,1734222641011,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.011",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386514,1734222641020,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.020",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386516,1734222641030,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.030",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386518,1734222641038,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.038",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386520,1734222641048,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.048",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386522,1734222641057,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.057",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386524,1734222641066,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.066",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386526,1734222641075,"fUST",-2240.23,0.00027397,7,"2024-12-15T00:30:41.075",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386528,1734222641085,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.085",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386530,1734222641094,"fUST",-509.76469591,0.00027397,7,"2024-12-15T00:30:41.094",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386532,1734222641104,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.104",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386534,1734222641113,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.113",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386536,1734222641123,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.123",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386538,1734222641136,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.136",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386540,1734222641146,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.146",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386542,1734222641155,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.155",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386544,1734222641164,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.164",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386546,1734222641174,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.174",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386548,1734222641183,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.183",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386550,1734222641195,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.195",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386552,1734222641204,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.204",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386554,1734222641214,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.214",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386556,1734222641223,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.223",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386558,1734222641232,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.232",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386560,1734222641241,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.241",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386562,1734222641250,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.250",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386564,1734222641260,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.260",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386566,1734222641269,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.269",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386568,1734222641278,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.278",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386570,1734222641287,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.287",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386572,1734222641297,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.297",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386574,1734222641306,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.306",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386576,1734222641315,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.315",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386578,1734222641324,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.324",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386580,1734222641334,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.334",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386582,1734222641343,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.343",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386584,1734222641352,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.352",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386586,1734222641362,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.362",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386588,1734222641371,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.371",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386590,1734222641380,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.380",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386592,1734222641389,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.389",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386594,1734222641398,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.398",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386596,1734222641407,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.407",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386598,1734222641416,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.416",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386600,1734222641425,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.425",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386602,1734222641437,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.437",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386604,1734222641446,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.446",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386606,1734222641455,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.455",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386608,1734222641464,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.464",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386610,1734222641473,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.473",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386612,1734222641482,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.482",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386613,1734222641491,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.491",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386615,1734222641500,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.500",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386617,1734222641509,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.509",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386620,1734222641519,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.519",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386622,1734222641528,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.528",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386624,1734222641537,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.537",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386626,1734222641546,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.546",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386628,1734222641556,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.556",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386630,1734222641565,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.565",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386632,1734222641574,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.574",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386634,1734222641583,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.583",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386636,1734222641593,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.593",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386638,1734222641602,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.602",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386640,1734222641611,"fUST",-1030.83,0.00027397,7,"2024-12-15T00:30:41.611",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386642,1734222641620,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.620",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386644,1734222641630,"fUST",-1432.04,0.00027397,7,"2024-12-15T00:30:41.630",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386646,1734222641640,"fUST",-1580.68,0.00027397,7,"2024-12-15T00:30:41.640",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386648,1734222641650,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.650",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386650,1734222641660,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.660",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386652,1734222641669,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.669",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386654,1734222641679,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.679",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386656,1734222641691,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.691",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386658,1734222641700,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.700",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386660,1734222641709,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.709",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386662,1734222641718,"fUST",-542.63,0.00027397,7,"2024-12-15T00:30:41.718",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386664,1734222641728,"fUST",-902.99,0.00027397,7,"2024-12-15T00:30:41.728",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386666,1734222641738,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.738",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386668,1734222641747,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.747",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386670,1734222641757,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.757",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386672,1734222641766,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.766",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386674,1734222641776,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.776",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386676,1734222641785,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.785",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386678,1734222641795,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.795",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386680,1734222641804,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.804",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386682,1734222641813,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.813",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386683,1734222641823,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.823",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386684,1734222641832,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.832",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386685,1734222641842,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.842",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386686,1734222641852,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.852",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386687,1734222641863,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.863",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386688,1734222641874,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.874",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386689,1734222641883,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.883",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386690,1734222641893,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.893",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386691,1734222641903,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.903",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386692,1734222641914,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.914",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386693,1734222641923,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.923",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386694,1734222641933,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.933",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386695,1734222641946,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.946",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386696,1734222641955,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.955",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386698,1734222641965,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.965",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386700,1734222641975,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.975",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386702,1734222641985,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:41.985",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386704,1734222641994,"fUST",-181.05357847,0.00027397,2,"2024-12-15T00:30:41.994",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386706,1734222642004,"fUST",-666.0,0.00027571,2,"2024-12-15T00:30:42.004",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386708,1734222642015,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.015",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386710,1734222642024,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.024",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386712,1734222642034,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.034",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386714,1734222642044,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.044",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386716,1734222642053,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.053",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386718,1734222642063,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.063",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386720,1734222642073,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.073",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386722,1734222642082,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.082",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386724,1734222642091,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.091",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386726,1734222642101,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.101",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386728,1734222642111,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.111",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386730,1734222642120,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.120",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386732,1734222642129,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.129",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386734,1734222642144,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.144",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386736,1734222642153,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.153",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386738,1734222642163,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.163",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386740,1734222642172,"fUST",-461.25,0.00027671,7,"2024-12-15T00:30:42.172",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386742,1734222642182,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.182",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386744,1734222642194,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.194",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386746,1734222642204,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.204",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386748,1734222642215,"fUST",-603.67023526,0.00027671,7,"2024-12-15T00:30:42.215",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386750,1734222642225,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.225",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386752,1734222642235,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.235",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386754,1734222642245,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.245",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386756,1734222642254,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.254",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386758,1734222642264,"fUST",-573.92,0.00027671,7,"2024-12-15T00:30:42.264",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386760,1734222642274,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.274",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386762,1734222642283,"fUST",-196.4,0.00027671,7,"2024-12-15T00:30:42.283",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386764,1734222642293,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.293",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386766,1734222642303,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.303",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386768,1734222642312,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.312",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386770,1734222642321,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.321",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386772,1734222642331,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.331",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386774,1734222642341,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.341",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386776,1734222642350,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.350",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386778,1734222642360,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.360",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386780,1734222642369,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.369",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386782,1734222642379,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.379",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386784,1734222642389,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.389",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386786,1734222642399,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.399",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386788,1734222642409,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.409",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386790,1734222642418,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.418",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386792,1734222642428,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.428",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386795,1734222642441,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.441",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386797,1734222642451,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.451",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386798,1734222642460,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.460",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386801,1734222642470,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.470",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386803,1734222642480,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.480",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386805,1734222642490,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.490",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386806,1734222642500,"fUST",-835.51,0.00027671,7,"2024-12-15T00:30:42.500",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386807,1734222642510,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.510",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386808,1734222642521,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.521",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386809,1734222642531,"fUST",-469.17,0.00027671,7,"2024-12-15T00:30:42.531",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386810,1734222642542,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.542",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386811,1734222642552,"fUST",-423.35,0.00027671,7,"2024-12-15T00:30:42.552",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386812,1734222642562,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.562",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386813,1734222642572,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.572",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386814,1734222642582,"fUST",-557.28,0.00027671,7,"2024-12-15T00:30:42.582",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386815,1734222642592,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.592",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386816,1734222642602,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.602",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386817,1734222642612,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.612",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386818,1734222642621,"fUST",-522.41,0.00027671,7,"2024-12-15T00:30:42.621",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386819,1734222642632,"fUST",-487.02792729,0.00027671,7,"2024-12-15T00:30:42.632",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386820,1734222642642,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.642",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386821,1734222642652,"fUST",-471.61,0.00027671,7,"2024-12-15T00:30:42.652",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386822,1734222642661,"fUST",-325.52,0.00027671,7,"2024-12-15T00:30:42.661",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386823,1734222642672,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.672",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386824,1734222642682,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.682",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386825,1734222642697,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.697",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386826,1734222642707,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.707",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386827,1734222642716,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.716",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386829,1734222642726,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.726",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386831,1734222642737,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.737",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386833,1734222642746,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.746",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386835,1734222642756,"fUST",-597.94534574,0.00027671,7,"2024-12-15T00:30:42.756",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386837,1734222642765,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.765",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386839,1734222642775,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.775",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386841,1734222642784,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.784",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386843,1734222642794,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.794",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386845,1734222642805,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.805",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386847,1734222642814,"fUST",-503.64,0.00027671,7,"2024-12-15T00:30:42.814",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386849,1734222642824,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.824",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386851,1734222642834,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.834",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386853,1734222642843,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.843",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386855,1734222642853,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.853",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386857,1734222642863,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.863",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386859,1734222642872,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.872",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386861,1734222642882,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.882",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386863,1734222642892,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.892",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386865,1734222642901,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.901",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386867,1734222642910,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.910",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386869,1734222642920,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.920",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386871,1734222642930,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.930",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386873,1734222642944,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.944",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386875,1734222642954,"fUST",-502.3419396,0.00027671,7,"2024-12-15T00:30:42.954",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386878,1734222642963,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.963",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386880,1734222642974,"fUST",-527.04,0.00027671,7,"2024-12-15T00:30:42.974",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386883,1734222642984,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.984",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386886,1734222642994,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:42.994",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386888,1734222643003,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.003",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386890,1734222643013,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.013",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386892,1734222643024,"fUST",-167.28,0.00027671,7,"2024-12-15T00:30:43.024",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386895,1734222643034,"fUST",-502.30113313,0.00027671,7,"2024-12-15T00:30:43.034",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386897,1734222643043,"fUST",-583.45,0.00027671,7,"2024-12-15T00:30:43.043",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386898,1734222643053,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.053",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386900,1734222643063,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.063",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386903,1734222643073,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.073",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386904,1734222643082,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.082",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386906,1734222643092,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.092",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386909,1734222643101,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.101",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386910,1734222643111,"fUST",-502.9495361,0.00027671,7,"2024-12-15T00:30:43.111",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386913,1734222643121,"fUST",-558.70187206,0.00027671,7,"2024-12-15T00:30:43.121",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386915,1734222643130,"fUST",-507.29630478,0.00027671,7,"2024-12-15T00:30:43.130",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386918,1734222643143,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.143",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386919,1734222643154,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.154",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386921,1734222643163,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.163",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386923,1734222643173,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.173",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386925,1734222643187,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.187",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386928,1734222643197,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.197",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386929,1734222643207,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.207",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386931,1734222643218,"fUST",-502.29896594,0.00027671,7,"2024-12-15T00:30:43.218",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386933,1734222643228,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.228",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386935,1734222643238,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.238",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386937,1734222643248,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.248",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386940,1734222643258,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.258",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386941,1734222643267,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.267",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386944,1734222643277,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.277",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386946,1734222643287,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.287",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386947,1734222643296,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.296",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386949,1734222643306,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.306",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386952,1734222643315,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.315",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386954,1734222643326,"fUST",-555.1252757,0.00027671,7,"2024-12-15T00:30:43.326",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386955,1734222643335,"fUST",-502.91413393,0.00027671,7,"2024-12-15T00:30:43.335",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386958,1734222643345,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.345",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386960,1734222643356,"fUST",-1069.07,0.00027671,7,"2024-12-15T00:30:43.356",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386962,1734222643366,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.366",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386964,1734222643376,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.376",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386966,1734222643385,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.385",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386968,1734222643395,"fUST",-502.24200247,0.00027671,7,"2024-12-15T00:30:43.395",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386970,1734222643406,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.406",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386972,1734222643415,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.415",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386989,1734222643571,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.571",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386991,1734222643583,"fUST",-504.14192791,0.00027671,7,"2024-12-15T00:30:43.583",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386993,1734222643592,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.592",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386995,1734222643602,"fUST",-502.73551472,0.00027671,7,"2024-12-15T00:30:43.602",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386997,1734222643611,"fUST",-2240.23,0.00027671,7,"2024-12-15T00:30:43.611",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345386999,1734222643621,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.621",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387001,1734222643631,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.631",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387003,1734222643641,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.641",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387005,1734222643651,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.651",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387007,1734222643661,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.661",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387009,1734222643670,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.670",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387011,1734222643680,"fUST",-634.13144294,0.00027671,7,"2024-12-15T00:30:43.680",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387013,1734222643693,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.693",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387015,1734222643703,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.703",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387017,1734222643713,"fUST",-504.83,0.00027671,7,"2024-12-15T00:30:43.713",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387019,1734222643723,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.723",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387021,1734222643733,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.733",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387023,1734222643743,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.743",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387025,1734222643752,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.752",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387027,1734222643762,"fUST",-503.10154243,0.00027671,7,"2024-12-15T00:30:43.762",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387029,1734222643772,"fUST",-503.29606164,0.00027671,7,"2024-12-15T00:30:43.772",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387031,1734222643781,"fUST",-623.62323607,0.00027671,7,"2024-12-15T00:30:43.781",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387033,1734222643791,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.791",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387035,1734222643801,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.801",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387037,1734222643811,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.811",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387039,1734222643820,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.820",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387041,1734222643829,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.829",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387043,1734222643839,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.839",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387045,1734222643849,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.849",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387047,1734222643861,"fUST",-494.46628609,0.00027671,7,"2024-12-15T00:30:43.861",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387049,1734222643870,"fUST",-519.88037771,0.00027671,7,"2024-12-15T00:30:43.870",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387051,1734222643880,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.880",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387053,1734222643889,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.889",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387055,1734222643899,"fUST",-404.68,0.00027671,7,"2024-12-15T00:30:43.899",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387057,1734222643910,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.910",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387060,1734222643920,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.920",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387062,1734222643930,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.930",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387064,1734222643945,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.945",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387066,1734222643954,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.954",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387068,1734222643964,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.964",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387070,1734222643974,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.974",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387071,1734222643983,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.983",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387074,1734222643994,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:43.994",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387075,1734222644003,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.003",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387078,1734222644013,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.013",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387079,1734222644023,"fUST",-503.36719275,0.00027671,7,"2024-12-15T00:30:44.023",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387081,1734222644032,"fUST",-187.26,0.00027671,7,"2024-12-15T00:30:44.032",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387083,1734222644042,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.042",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387085,1734222644052,"fUST",-367.17,0.00027671,7,"2024-12-15T00:30:44.052",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387088,1734222644062,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.062",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387090,1734222644072,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.072",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387092,1734222644082,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.082",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387094,1734222644092,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.092",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387096,1734222644101,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.101",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387098,1734222644111,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.111",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387100,1734222644121,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.121",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387102,1734222644131,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.131",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387103,1734222644146,"fUST",-1030.83,0.00027671,7,"2024-12-15T00:30:44.146",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387105,1734222644156,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.156",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387108,1734222644166,"fUST",-1580.68,0.00027671,7,"2024-12-15T00:30:44.166",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387109,1734222644177,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.177",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387112,1734222644191,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.191",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387114,1734222644201,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.201",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387115,1734222644213,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.213",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387118,1734222644223,"fUST",-502.47380796,0.00027671,7,"2024-12-15T00:30:44.223",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387120,1734222644233,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.233",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387122,1734222644243,"fUST",-902.99,0.00027671,7,"2024-12-15T00:30:44.243",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387124,1734222644252,"fUST",-635.19,0.00027671,7,"2024-12-15T00:30:44.252",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387126,1734222644261,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.261",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387128,1734222644271,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.271",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387130,1734222644280,"fUST",-504.64898024,0.00027671,7,"2024-12-15T00:30:44.280",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387132,1734222644290,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.290",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387134,1734222644299,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.299",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387136,1734222644309,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.309",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387138,1734222644319,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.319",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387140,1734222644329,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.329",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387142,1734222644338,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.338",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387144,1734222644348,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.348",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387146,1734222644360,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.360",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387148,1734222644371,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.371",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387150,1734222644381,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.381",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387152,1734222644390,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.390",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387154,1734222644400,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.400",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387156,1734222644409,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.409",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387158,1734222644419,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.419",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387160,1734222644429,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.429",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387162,1734222644443,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.443",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387164,1734222644452,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.452",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387166,1734222644462,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.462",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387168,1734222644472,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.472",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387170,1734222644481,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.481",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387172,1734222644491,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:44.491",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387174,1734222644503,"fUST",-154.17,0.000278,31,"2024-12-15T00:30:44.503",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387176,1734222644513,"fUST",-154.17,0.000278,31,"2024-12-15T00:30:44.513",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387178,1734222644524,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.524",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387180,1734222644535,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.535",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387182,1734222644544,"fUST",-341.7,0.00027945,7,"2024-12-15T00:30:44.544",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387184,1734222644555,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.555",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387186,1734222644565,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.565",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387188,1734222644574,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.574",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387190,1734222644584,"fUST",-503.59,0.00027945,7,"2024-12-15T00:30:44.584",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387192,1734222644593,"fUST",-483.25,0.00027945,7,"2024-12-15T00:30:44.593",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387194,1734222644604,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.604",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387196,1734222644613,"fUST",-277.15,0.00027945,7,"2024-12-15T00:30:44.613",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387198,1734222644623,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.623",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387200,1734222644633,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.633",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387202,1734222644643,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.643",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387204,1734222644654,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.654",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387206,1734222644663,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.663",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387208,1734222644674,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.674",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387210,1734222644684,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.684",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387212,1734222644698,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.698",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387214,1734222644708,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.708",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387216,1734222644717,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.717",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387218,1734222644728,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.728",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387220,1734222644738,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.738",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387221,1734222644747,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.747",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387222,1734222644757,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.757",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387223,1734222644767,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.767",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387224,1734222644777,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.777",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387225,1734222644787,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.787",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387226,1734222644796,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.796",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387227,1734222644807,"fUST",-323.41,0.00027945,7,"2024-12-15T00:30:44.807",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387228,1734222644816,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.816",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387229,1734222644825,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.825",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387230,1734222644835,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.835",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387231,1734222644845,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.845",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387232,1734222644854,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.854",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387233,1734222644864,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.864",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387234,1734222644875,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.875",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387236,1734222644885,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.885",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387238,1734222644895,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.895",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387240,1734222644906,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.906",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387242,1734222644915,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.915",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387244,1734222644925,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.925",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387246,1734222644934,"fUST",-636.4,0.00027945,7,"2024-12-15T00:30:44.934",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387248,1734222644947,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.947",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387250,1734222644957,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.957",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387252,1734222644967,"fUST",-835.51,0.00027945,7,"2024-12-15T00:30:44.967",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387254,1734222644977,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.977",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387256,1734222644986,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.986",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387258,1734222644996,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:44.996",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387260,1734222645005,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.005",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387262,1734222645015,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.015",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387263,1734222645025,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.025",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387266,1734222645035,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.035",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387268,1734222645044,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.044",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387270,1734222645055,"fUST",-522.41,0.00027945,7,"2024-12-15T00:30:45.055",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387272,1734222645065,"fUST",-541.62316358,0.00027945,7,"2024-12-15T00:30:45.065",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387273,1734222645075,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.075",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387275,1734222645084,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.084",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387277,1734222645093,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.093",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387279,1734222645103,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.103",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387281,1734222645112,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.112",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387283,1734222645122,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.122",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387285,1734222645132,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.132",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387287,1734222645142,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.142",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387289,1734222645151,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.151",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387291,1734222645165,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.165",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387293,1734222645175,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.175",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387295,1734222645185,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.185",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387297,1734222645197,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.197",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387299,1734222645209,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.209",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387301,1734222645218,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.218",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387303,1734222645230,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.230",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387305,1734222645240,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.240",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387307,1734222645251,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.251",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387309,1734222645260,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.260",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387312,1734222645270,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.270",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387314,1734222645280,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.280",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387315,1734222645290,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.290",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387317,1734222645300,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.300",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387319,1734222645310,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.310",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387321,1734222645319,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.319",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387323,1734222645329,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.329",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387325,1734222645338,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.338",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387327,1734222645348,"fUST",-583.45,0.00027945,7,"2024-12-15T00:30:45.348",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387329,1734222645358,"fUST",-184.30119186,0.00027945,7,"2024-12-15T00:30:45.358",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387331,1734222645367,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.367",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387333,1734222645376,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.376",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387335,1734222645387,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.387",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387337,1734222645396,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.396",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387339,1734222645406,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.406",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387342,1734222645415,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.415",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387344,1734222645425,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.425",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387346,1734222645434,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.434",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387347,1734222645448,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.448",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387349,1734222645458,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.458",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387351,1734222645467,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.467",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387353,1734222645476,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.476",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387355,1734222645486,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.486",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387357,1734222645497,"fUST",-340.26033947,0.00027945,7,"2024-12-15T00:30:45.497",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387359,1734222645507,"fUST",-172.3,0.00027945,7,"2024-12-15T00:30:45.507",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387361,1734222645516,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.516",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387364,1734222645527,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.527",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387366,1734222645537,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.537",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387367,1734222645547,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.547",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387370,1734222645557,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.557",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387371,1734222645567,"fUST",-503.12913656,0.00027945,7,"2024-12-15T00:30:45.567",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387373,1734222645576,"fUST",-549.27836793,0.00027945,7,"2024-12-15T00:30:45.576",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387376,1734222645587,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.587",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387377,1734222645597,"fUST",-1069.07,0.00027945,7,"2024-12-15T00:30:45.597",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387379,1734222645606,"fUST",-502.35826449,0.00027945,7,"2024-12-15T00:30:45.606",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387382,1734222645616,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.616",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387383,1734222645627,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.627",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387385,1734222645637,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.637",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387388,1734222645647,"fUST",-361.36,0.00027945,7,"2024-12-15T00:30:45.647",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387390,1734222645657,"fUST",-524.11,0.00027945,7,"2024-12-15T00:30:45.657",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387392,1734222645667,"fUST",-2240.23,0.00027945,7,"2024-12-15T00:30:45.667",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387393,1734222645676,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.676",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387395,1734222645690,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.690",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387397,1734222645700,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.700",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387399,1734222645710,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.710",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387402,1734222645721,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.721",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387404,1734222645730,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.730",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387405,1734222645740,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.740",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387407,1734222645750,"fUST",-502.93370167,0.00027945,7,"2024-12-15T00:30:45.750",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387410,1734222645760,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.760",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387411,1734222645769,"fUST",-367.94,0.00027945,7,"2024-12-15T00:30:45.769",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387413,1734222645779,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.779",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387415,1734222645789,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.789",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387417,1734222645799,"fUST",-604.5,0.00027945,7,"2024-12-15T00:30:45.799",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387419,1734222645808,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.808",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387421,1734222645818,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.818",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387423,1734222645828,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.828",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387425,1734222645839,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.839",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387428,1734222645849,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.849",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387430,1734222645859,"fUST",-503.58679874,0.00027945,7,"2024-12-15T00:30:45.859",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387431,1734222645868,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.868",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387434,1734222645878,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.878",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387435,1734222645889,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.889",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387437,1734222645899,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.899",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387439,1734222645908,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.908",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387441,1734222645918,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.918",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387443,1734222645927,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.927",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387445,1734222645941,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.941",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387447,1734222645950,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.950",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387449,1734222645960,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.960",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387451,1734222645970,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.970",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387454,1734222645980,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.980",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387456,1734222645992,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:45.992",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387458,1734222646002,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.002",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387461,1734222646012,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.012",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387463,1734222646022,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.022",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387465,1734222646031,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.031",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387467,1734222646042,"fUST",-1030.83,0.00027945,7,"2024-12-15T00:30:46.042",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387469,1734222646051,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.051",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387471,1734222646060,"fUST",-1580.68,0.00027945,7,"2024-12-15T00:30:46.060",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387473,1734222646071,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.071",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387475,1734222646080,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.080",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387481,1734222646127,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.127",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387483,1734222646140,"fUST",-596.75,0.00027945,7,"2024-12-15T00:30:46.140",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387485,1734222646150,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.150",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387487,1734222646159,"fUST",-902.99,0.00027945,7,"2024-12-15T00:30:46.159",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387489,1734222646168,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.168",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387491,1734222646180,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.180",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387493,1734222646193,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.193",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387495,1734222646202,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.202",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387497,1734222646211,"fUST",-301.52,0.00027945,7,"2024-12-15T00:30:46.211",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387499,1734222646222,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.222",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387501,1734222646232,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.232",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387503,1734222646241,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.241",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387505,1734222646251,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.251",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387507,1734222646259,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.259",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387509,1734222646268,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.268",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387511,1734222646278,"fUST",-503.20208464,0.00027945,7,"2024-12-15T00:30:46.278",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387513,1734222646287,"fUST",-322.59,0.00027945,7,"2024-12-15T00:30:46.287",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387515,1734222646297,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.297",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387517,1734222646306,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.306",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387518,1734222646315,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.315",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387521,1734222646327,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.327",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387523,1734222646337,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.337",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387525,1734222646346,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.346",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387527,1734222646356,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:46.356",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387529,1734222646365,"fUST",-502.63205517,0.00027945,7,"2024-12-15T00:30:46.365",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387531,1734222646375,"fUST",-243.016172,0.00028027,2,"2024-12-15T00:30:46.375",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387533,1734222646383,"fUST",-640.14367568,0.00028203,2,"2024-12-15T00:30:46.383",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387535,1734222646393,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.393",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387537,1734222646404,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.404",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387539,1734222646414,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.414",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387541,1734222646423,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.423",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387543,1734222646432,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.432",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387545,1734222646449,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.449",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387547,1734222646461,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.461",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387549,1734222646471,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.471",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387551,1734222646480,"fUST",-453.32,0.00028219,7,"2024-12-15T00:30:46.480",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387553,1734222646489,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.489",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387555,1734222646499,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.499",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387557,1734222646509,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.509",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387559,1734222646518,"fUST",-442.16,0.00028219,7,"2024-12-15T00:30:46.518",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387561,1734222646527,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.527",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387563,1734222646537,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.537",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387565,1734222646547,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.547",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387567,1734222646556,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.556",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387569,1734222646567,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.567",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387571,1734222646576,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.576",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387573,1734222646586,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.586",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387575,1734222646595,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.595",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387577,1734222646604,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.604",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387579,1734222646614,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.614",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387581,1734222646623,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.623",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387583,1734222646633,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.633",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387585,1734222646642,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.642",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387587,1734222646651,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.651",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387589,1734222646661,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.661",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387591,1734222646670,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.670",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387593,1734222646679,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.679",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387595,1734222646695,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.695",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387597,1734222646705,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.705",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387599,1734222646714,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.714",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387601,1734222646723,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.723",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387603,1734222646733,"fUST",-563.17237419,0.00028219,7,"2024-12-15T00:30:46.733",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387605,1734222646742,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.742",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387607,1734222646752,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.752",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387609,1734222646761,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.761",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387611,1734222646771,"fUST",-835.51,0.00028219,7,"2024-12-15T00:30:46.771",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387613,1734222646779,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.779",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387615,1734222646788,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.788",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387617,1734222646797,"fUST",-264.36,0.00028219,7,"2024-12-15T00:30:46.797",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387619,1734222646807,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.807",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387621,1734222646816,"fUST",-224.95,0.00028219,7,"2024-12-15T00:30:46.816",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387623,1734222646825,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.825",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387624,1734222646834,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.834",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387626,1734222646844,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.844",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387628,1734222646853,"fUST",-522.41,0.00028219,7,"2024-12-15T00:30:46.853",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387630,1734222646863,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.863",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387632,1734222646872,"fUST",-496.72,0.00028219,7,"2024-12-15T00:30:46.872",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387634,1734222646881,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.881",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387636,1734222646890,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.890",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387638,1734222646899,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.899",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387640,1734222646909,"fUST",-370.93,0.00028219,7,"2024-12-15T00:30:46.909",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387642,1734222646918,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.918",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387644,1734222646927,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.927",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387646,1734222646941,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.941",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387648,1734222646950,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.950",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387650,1734222646959,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.959",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387652,1734222646969,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.969",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387654,1734222646978,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.978",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387656,1734222646986,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.986",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387658,1734222646995,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:46.995",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387660,1734222647004,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.004",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387662,1734222647013,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.013",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387664,1734222647023,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.023",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387666,1734222647032,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.032",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387668,1734222647040,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.040",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387670,1734222647050,"fUST",-532.31897288,0.00028219,7,"2024-12-15T00:30:47.050",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387672,1734222647059,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.059",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387674,1734222647068,"fUST",-320.16656876,0.00028219,7,"2024-12-15T00:30:47.068",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387676,1734222647078,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.078",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387678,1734222647087,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.087",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387680,1734222647096,"fUST",-583.45,0.00028219,7,"2024-12-15T00:30:47.096",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387682,1734222647106,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.106",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387683,1734222647118,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.118",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387685,1734222647127,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.127",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387687,1734222647136,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.136",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387689,1734222647145,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.145",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387691,1734222647155,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.155",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387693,1734222647164,"fUST",-397.3,0.00028219,7,"2024-12-15T00:30:47.164",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387695,1734222647175,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.175",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387697,1734222647189,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.189",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387700,1734222647199,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.199",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387701,1734222647209,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.209",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387703,1734222647218,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.218",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387705,1734222647228,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.228",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387707,1734222647237,"fUST",-268.85765074,0.00028219,7,"2024-12-15T00:30:47.237",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387709,1734222647247,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.247",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387711,1734222647256,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.256",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387713,1734222647265,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.265",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387715,1734222647274,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.274",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387717,1734222647284,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.284",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387719,1734222647294,"fUST",-1069.07,0.00028219,7,"2024-12-15T00:30:47.294",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387721,1734222647303,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.303",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387723,1734222647312,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.312",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387725,1734222647321,"fUST",-2240.23,0.00028219,7,"2024-12-15T00:30:47.321",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387727,1734222647331,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.331",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387729,1734222647340,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.340",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387731,1734222647351,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.351",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387733,1734222647360,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.360",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387735,1734222647370,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.370",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387737,1734222647380,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.380",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387738,1734222647389,"fUST",-310.91,0.00028219,7,"2024-12-15T00:30:47.389",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387739,1734222647398,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.398",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387741,1734222647408,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.408",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387743,1734222647417,"fUST",-197.64,0.00028219,7,"2024-12-15T00:30:47.417",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387745,1734222647426,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.426",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387747,1734222647435,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.435",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387748,1734222647447,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.447",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387749,1734222647457,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.457",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387750,1734222647466,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.466",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387751,1734222647476,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.476",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387752,1734222647485,"fUST",-523.41178621,0.00028219,7,"2024-12-15T00:30:47.485",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387753,1734222647494,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.494",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387754,1734222647505,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.505",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387755,1734222647515,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.515",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387756,1734222647524,"fUST",-311.9836919,0.00028219,7,"2024-12-15T00:30:47.524",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387757,1734222647534,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.534",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387758,1734222647544,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.544",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387759,1734222647554,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.554",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387760,1734222647563,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.563",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387761,1734222647573,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.573",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387762,1734222647583,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.583",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387763,1734222647592,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.592",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387764,1734222647602,"fUST",-1030.83,0.00028219,7,"2024-12-15T00:30:47.602",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387765,1734222647611,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.611",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387766,1734222647621,"fUST",-1580.68,0.00028219,7,"2024-12-15T00:30:47.621",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387767,1734222647631,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.631",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387768,1734222647641,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.641",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387769,1734222647651,"fUST",-300.89,0.00028219,7,"2024-12-15T00:30:47.651",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387770,1734222647660,"fUST",-193.3,0.00028219,7,"2024-12-15T00:30:47.660",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387771,1734222647671,"fUST",-902.99,0.00028219,7,"2024-12-15T00:30:47.671",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387772,1734222647681,"fUST",-198.55,0.00028219,7,"2024-12-15T00:30:47.681",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387773,1734222647694,"fUST",-466.48816276,0.00028219,7,"2024-12-15T00:30:47.694",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387774,1734222647704,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.704",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387775,1734222647714,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.714",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387776,1734222647724,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.724",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387777,1734222647733,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.733",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387778,1734222647743,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.743",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387779,1734222647752,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.752",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387780,1734222647762,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.762",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387781,1734222647771,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.771",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387782,1734222647781,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.781",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387783,1734222647791,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.791",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387784,1734222647800,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.800",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387785,1734222647810,"fUST",-316.22,0.00028219,7,"2024-12-15T00:30:47.810",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387786,1734222647819,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.819",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387787,1734222647829,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.829",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387789,1734222647838,"fUST",-500.0,0.00028219,7,"2024-12-15T00:30:47.838",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387790,1734222647848,"fUST",-823.0,0.00028229,2,"2024-12-15T00:30:47.848",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387792,1734222647858,"fUST",-154.17,0.000284,31,"2024-12-15T00:30:47.858",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387793,1734222647868,"fUST",-154.17,0.000284,31,"2024-12-15T00:30:47.868",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387795,1734222647877,"fUST",-154.17,0.000284,31,"2024-12-15T00:30:47.877",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387796,1734222647887,"fUST",-154.17,0.000284,31,"2024-12-15T00:30:47.887",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387798,1734222647896,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.896",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387799,1734222647905,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.905",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387800,1734222647915,"fUST",-510.9,0.00028493,7,"2024-12-15T00:30:47.915",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387801,1734222647925,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.925",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387802,1734222647934,"fUST",-547.94349796,0.00028493,7,"2024-12-15T00:30:47.934",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387804,1734222647947,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.947",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387806,1734222647956,"fUST",-165.0,0.00028493,7,"2024-12-15T00:30:47.956",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387808,1734222647966,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.966",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387810,1734222647975,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.975",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387812,1734222647985,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.985",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387814,1734222647993,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:47.993",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387816,1734222648003,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.003",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387818,1734222648013,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.013",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387820,1734222648022,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.022",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387822,1734222648032,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.032",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387824,1734222648043,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.043",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387827,1734222648053,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.053",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387829,1734222648063,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.063",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387831,1734222648073,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.073",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387833,1734222648083,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.083",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387835,1734222648093,"fUST",-259.52,0.00028493,7,"2024-12-15T00:30:48.093",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387837,1734222648102,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.102",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387839,1734222648112,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.112",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387841,1734222648121,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.121",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387843,1734222648131,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.131",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387845,1734222648140,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.140",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387847,1734222648150,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.150",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387849,1734222648160,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.160",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387850,1734222648170,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.170",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387852,1734222648185,"fUST",-628.38,0.00028493,7,"2024-12-15T00:30:48.185",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387855,1734222648200,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.200",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387857,1734222648210,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.210",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387859,1734222648219,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.219",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387861,1734222648229,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.229",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387863,1734222648239,"fUST",-835.51,0.00028493,7,"2024-12-15T00:30:48.239",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387865,1734222648250,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.250",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387866,1734222648260,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.260",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387869,1734222648270,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.270",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387870,1734222648280,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.280",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387872,1734222648290,"fUST",-398.82,0.00028493,7,"2024-12-15T00:30:48.290",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387874,1734222648300,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.300",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387876,1734222648310,"fUST",-522.41,0.00028493,7,"2024-12-15T00:30:48.310",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387878,1734222648321,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.321",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387880,1734222648331,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.331",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387882,1734222648341,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.341",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387884,1734222648352,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.352",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387886,1734222648363,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.363",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387888,1734222648372,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.372",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387890,1734222648382,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.382",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387892,1734222648392,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.392",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387893,1734222648402,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.402",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387895,1734222648412,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.412",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387897,1734222648423,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.423",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387899,1734222648433,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.433",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387901,1734222648446,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.446",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387903,1734222648460,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.460",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387905,1734222648470,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.470",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387906,1734222648480,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.480",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387907,1734222648490,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.490",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387909,1734222648500,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.500",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387911,1734222648510,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.510",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387913,1734222648522,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.522",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387915,1734222648532,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.532",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387917,1734222648542,"fUST",-583.45,0.00028493,7,"2024-12-15T00:30:48.542",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387919,1734222648552,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.552",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387921,1734222648562,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.562",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387923,1734222648572,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.572",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387925,1734222648582,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.582",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387927,1734222648592,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.592",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387929,1734222648603,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.603",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387930,1734222648613,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.613",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387932,1734222648624,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.624",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387934,1734222648635,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.635",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387936,1734222648645,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.645",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387938,1734222648656,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.656",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387940,1734222648666,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.666",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387942,1734222648675,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.675",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387944,1734222648685,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.685",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387946,1734222648698,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.698",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387948,1734222648708,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.708",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387950,1734222648719,"fUST",-1069.07,0.00028493,7,"2024-12-15T00:30:48.719",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387952,1734222648730,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.730",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387953,1734222648740,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.740",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387955,1734222648750,"fUST",-2240.23,0.00028493,7,"2024-12-15T00:30:48.750",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387957,1734222648761,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.761",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387959,1734222648771,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.771",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387962,1734222648782,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.782",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387964,1734222648793,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.793",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387966,1734222648803,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.803",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387968,1734222648814,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.814",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387970,1734222648825,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.825",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387972,1734222648835,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.835",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387974,1734222648844,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.844",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387976,1734222648855,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.855",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387978,1734222648865,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.865",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387980,1734222648876,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.876",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387982,1734222648886,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.886",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387984,1734222648896,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.896",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387985,1734222648905,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.905",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387988,1734222648916,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.916",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387990,1734222648926,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.926",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387992,1734222648936,"fUST",-541.1054919,0.00028493,7,"2024-12-15T00:30:48.936",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387994,1734222648950,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.950",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387996,1734222648960,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.960",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345387998,1734222648971,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.971",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388000,1734222648980,"fUST",-356.1,0.00028493,7,"2024-12-15T00:30:48.980",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388002,1734222648991,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:48.991",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388004,1734222649001,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.001",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388006,1734222649011,"fUST",-1030.83,0.00028493,7,"2024-12-15T00:30:49.011",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388008,1734222649021,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.021",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388010,1734222649030,"fUST",-1580.68,0.00028493,7,"2024-12-15T00:30:49.030",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388012,1734222649040,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.040",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388014,1734222649050,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.050",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388016,1734222649061,"fUST",-902.99,0.00028493,7,"2024-12-15T00:30:49.061",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388018,1734222649071,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.071",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388020,1734222649081,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.081",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388022,1734222649091,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.091",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388024,1734222649101,"fUST",-460.57,0.00028493,7,"2024-12-15T00:30:49.101",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388026,1734222649112,"fUST",-507.53405343,0.00028493,7,"2024-12-15T00:30:49.112",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388028,1734222649122,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.122",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388030,1734222649132,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.132",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388032,1734222649142,"fUST",-636.51566686,0.00028493,7,"2024-12-15T00:30:49.142",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388034,1734222649152,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.152",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388036,1734222649162,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.162",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388038,1734222649174,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.174",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388040,1734222649186,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.186",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388042,1734222649200,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.200",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388044,1734222649210,"fUST",-523.49,0.000285,2,"2024-12-15T00:30:49.210",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388046,1734222649221,"fUST",-181765.45966469,0.000285,2,"2024-12-15T00:30:49.221",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388061,1734222649405,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:49.405",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388063,1734222649415,"fUST",-500.0,0.00027671,7,"2024-12-15T00:30:49.415",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388065,1734222649426,"fUST",-500.0,0.00027945,7,"2024-12-15T00:30:49.426",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388067,1734222649436,"fUST",-500.0,0.00028493,7,"2024-12-15T00:30:49.436",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388068,1734222649453,"fUST",-588.13871482,0.000285,2,"2024-12-15T00:30:49.453",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388069,1734222649465,"fUST",-497.2734232,0.000285,2,"2024-12-15T00:30:49.465",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388072,1734222649531,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:49.531",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388074,1734222649542,"fUST",-500.0,0.00027397,7,"2024-12-15T00:30:49.542",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388076,1734222649552,"fUST",-181.96,0.00027397,7,"2024-12-15T00:30:49.552",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388078,1734222649562,"fUST",-381.44909115,0.000285,2,"2024-12-15T00:30:49.562",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388088,1734222649714,"fUST",-7740.0,0.000285,2,"2024-12-15T00:30:49.714",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388095,1734223001560,"fUST",165.878778,0.00013973,2,"2024-12-15T00:36:41.560",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388150,1734223832752,"fUST",-237.49450623,0.00021346,2,"2024-12-15T00:50:32.752",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388152,1734223832762,"fUST",-158.0,0.00022,2,"2024-12-15T00:50:32.762",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388154,1734223832781,"fUST",-196.0,0.00022,2,"2024-12-15T00:50:32.781",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388156,1734223832791,"fUST",-158.0,0.00022192,2,"2024-12-15T00:50:32.791",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388158,1734223832800,"fUST",-64.54359108,0.00023014,2,"2024-12-15T00:50:32.800",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388160,1734223832811,"fUST",-93.45640892,0.00023014,2,"2024-12-15T00:50:32.811",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388162,1734223832821,"fUST",-164.0,0.00024164,2,"2024-12-15T00:50:32.821",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388164,1734223832831,"fUST",-1521.71321941,0.00024853,2,"2024-12-15T00:50:32.831",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388166,1734223832840,"fUST",-158.0,0.00025775,2,"2024-12-15T00:50:32.840",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388168,1734223832850,"fUST",-183.24876,0.0002602,2,"2024-12-15T00:50:32.850",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388170,1734223832859,"fUST",-160.0,0.0002625,5,"2024-12-15T00:50:32.859",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388172,1734223832869,"fUST",-327.68079,0.00026255,2,"2024-12-15T00:50:32.869",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388174,1734223832878,"fUST",-177.1273269,0.00026937,2,"2024-12-15T00:50:32.878",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388176,1734223832887,"fUST",-183.24876,0.00026983,2,"2024-12-15T00:50:32.887",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388178,1734223832897,"fUST",-1813.73593114,0.00027297,2,"2024-12-15T00:50:32.897",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388181,1734223832906,"fUST",-500.0,0.00027373,2,"2024-12-15T00:50:32.906",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388184,1734223832916,"fUST",-158.0,0.00027386,2,"2024-12-15T00:50:32.916",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388187,1734223832925,"fUST",-300.0,0.00027395,2,"2024-12-15T00:50:32.925",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388190,1734223832935,"fUST",-300.0,0.00027395,2,"2024-12-15T00:50:32.935",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388193,1734223832944,"fUST",-155.78605948,0.00027396,2,"2024-12-15T00:50:32.944",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388196,1734223832954,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:32.954",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388199,1734223832965,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:32.965",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388202,1734223832974,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:32.974",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388205,1734223832984,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:32.984",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388208,1734223832994,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:32.994",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388211,1734223833003,"fUST",-255.28929077,0.00027396,2,"2024-12-15T00:50:33.003",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388305,1734223839079,"fUST",-216.25021845,0.00027396,2,"2024-12-15T00:50:39.079",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388306,1734223839090,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.090",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388307,1734223839099,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.099",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388308,1734223839109,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.109",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388309,1734223839119,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.119",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388310,1734223839128,"fUST",-485.25682331,0.00027396,2,"2024-12-15T00:50:39.128",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388311,1734223839138,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.138",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388312,1734223839148,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.148",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388313,1734223839158,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.158",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388314,1734223839168,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.168",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388315,1734223839177,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.177",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388316,1734223839187,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.187",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388317,1734223839197,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.197",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388318,1734223839207,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.207",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388319,1734223839216,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.216",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388320,1734223839226,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.226",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388321,1734223839235,"fUST",-554.80200001,0.00027396,2,"2024-12-15T00:50:39.235",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388322,1734223839246,"fUST",-500.0,0.00027396,2,"2024-12-15T00:50:39.246",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388323,1734223839256,"fUST",-371.49095823,0.00027396,2,"2024-12-15T00:50:39.256",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388370,1734223840674,"fUST",-128.50904177,0.00027396,2,"2024-12-15T00:50:40.674",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388371,1734223840683,"fUST",-499.99999999,0.00027396,2,"2024-12-15T00:50:40.683",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388372,1734223840693,"fUST",-184.66,0.00027397,7,"2024-12-15T00:50:40.693",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388373,1734223840703,"fUST",-517.84590568,0.00027397,7,"2024-12-15T00:50:40.703",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388374,1734223840712,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.712",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388375,1734223840722,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.722",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388376,1734223840732,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.732",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388377,1734223840741,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.741",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388378,1734223840751,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.751",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388379,1734223840760,"fUST",-661.45,0.00027397,7,"2024-12-15T00:50:40.760",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388380,1734223840771,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.771",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388381,1734223840792,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.792",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388382,1734223840801,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.801",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388383,1734223840811,"fUST",-547.39,0.00027397,7,"2024-12-15T00:50:40.811",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388384,1734223840821,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.821",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388385,1734223840833,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.833",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388386,1734223840843,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.843",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388387,1734223840852,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.852",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388388,1734223840862,"fUST",-353.43,0.00027397,7,"2024-12-15T00:50:40.862",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388389,1734223840871,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.871",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388390,1734223840881,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.881",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388391,1734223840891,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.891",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388392,1734223840900,"fUST",-502.99523799,0.00027397,7,"2024-12-15T00:50:40.900",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388393,1734223840910,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.910",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388394,1734223840919,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.919",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388395,1734223840929,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.929",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388396,1734223840938,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.938",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388397,1734223840947,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.947",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388398,1734223840957,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.957",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388399,1734223840967,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.967",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388400,1734223840977,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.977",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388401,1734223840987,"fUST",-624.16598017,0.00027397,7,"2024-12-15T00:50:40.987",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388402,1734223840997,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:40.997",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388403,1734223841006,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.006",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388404,1734223841016,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.016",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388405,1734223841028,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.028",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388406,1734223841043,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.043",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388407,1734223841053,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.053",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388408,1734223841064,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.064",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388409,1734223841073,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.073",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388410,1734223841084,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.084",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388411,1734223841094,"fUST",-550.28089741,0.00027397,7,"2024-12-15T00:50:41.094",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388412,1734223841103,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.103",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388413,1734223841113,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.113",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388414,1734223841123,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.123",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388415,1734223841132,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.132",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388416,1734223841143,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.143",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388417,1734223841154,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.154",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388418,1734223841163,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.163",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388419,1734223841173,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.173",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388420,1734223841183,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.183",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388421,1734223841192,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.192",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388422,1734223841203,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.203",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388423,1734223841212,"fUST",-500.0,0.00027397,7,"2024-12-15T00:50:41.212",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388424,1734223841224,"fUST",-378.40156848,0.00027397,7,"2024-12-15T00:50:41.224",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388448,1734224011392,"fUST",166.240818,0.00013973,2,"2024-12-15T00:53:31.392",0.0002993,28.37,0.9786308337330129,388105387.73996586]
[345388665,1734224934416,"fUST",166.240818,0.00013973,2,"2024-12-15T01:08:54.416",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388673,1734225031884,"fUST",-153.0,0.00022,2,"2024-12-15T01:10:31.884",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388674,1734225031898,"fUST",-122.42156787,0.00022,2,"2024-12-15T01:10:31.898",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388675,1734225031910,"fUST",-38.57843213,0.00022,2,"2024-12-15T01:10:31.910",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388676,1734225031920,"fUST",-153.0,0.00022192,2,"2024-12-15T01:10:31.920",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388677,1734225031930,"fUST",-86.62007085,0.00023014,2,"2024-12-15T01:10:31.930",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388852,1734225038257,"fUST",-66.37992915,0.00023014,2,"2024-12-15T01:10:38.257",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388854,1734225038266,"fUST",-158.0,0.00024164,2,"2024-12-15T01:10:38.266",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388856,1734225038276,"fUST",-183.24876,0.00024662,2,"2024-12-15T01:10:38.276",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388858,1734225038288,"fUST",-163.840395,0.00024677,2,"2024-12-15T01:10:38.288",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388860,1734225038297,"fUST",-250.0,0.0002476,2,"2024-12-15T01:10:38.297",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388862,1734225038307,"fUST",-300.0,0.0002539,2,"2024-12-15T01:10:38.307",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388864,1734225038316,"fUST",-3390.23819839,0.00025391,2,"2024-12-15T01:10:38.316",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388866,1734225038327,"fUST",-21509.76180161,0.00025391,2,"2024-12-15T01:10:38.327",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388868,1734225038337,"fUST",-153.0,0.00025775,2,"2024-12-15T01:10:38.337",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388870,1734225038346,"fUST",-183.24876,0.00026487,2,"2024-12-15T01:10:38.346",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388872,1734225038355,"fUST",-150.389,0.00026772,2,"2024-12-15T01:10:38.355",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388874,1734225038364,"fUST",-1000.0,0.00027,7,"2024-12-15T01:10:38.364",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388876,1734225038374,"fUST",-1587.0189398,0.00027297,2,"2024-12-15T01:10:38.374",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388877,1734225038383,"fUST",-500.0,0.00027373,2,"2024-12-15T01:10:38.383",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388879,1734225038393,"fUST",-153.0,0.00027386,2,"2024-12-15T01:10:38.393",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388881,1734225038402,"fUST",-51670.33784362,0.00027397,2,"2024-12-15T01:10:38.402",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388883,1734225038412,"fUST",-4151.01856021,0.00027397,2,"2024-12-15T01:10:38.412",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388885,1734225038421,"fUST",-579.16046653,0.00027397,7,"2024-12-15T01:10:38.421",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388887,1734225038431,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.431",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388889,1734225038441,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.441",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388891,1734225038450,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.450",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388893,1734225038460,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.460",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388895,1734225038470,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.470",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388897,1734225038479,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.479",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388899,1734225038489,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.489",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388901,1734225038498,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.498",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388903,1734225038508,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.508",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388905,1734225038522,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.522",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388907,1734225038532,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.532",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388908,1734225038546,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.546",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388909,1734225038555,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.555",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388910,1734225038566,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.566",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388911,1734225038576,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.576",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388912,1734225038586,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.586",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388913,1734225038597,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.597",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388914,1734225038606,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.606",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388915,1734225038616,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.616",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388916,1734225038626,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388917,1734225038636,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.636",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388918,1734225038646,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.646",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388919,1734225038655,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.655",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388920,1734225038665,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.665",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388921,1734225038675,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.675",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388922,1734225038686,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.686",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388923,1734225038695,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.695",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388924,1734225038704,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.704",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388925,1734225038714,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.714",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388926,1734225038723,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.723",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388927,1734225038734,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.734",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388928,1734225038743,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.743",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388930,1734225038754,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.754",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388932,1734225038763,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.763",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388934,1734225038773,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.773",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388936,1734225038784,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.784",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388938,1734225038798,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.798",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388940,1734225038808,"fUST",-258.8,0.00027397,7,"2024-12-15T01:10:38.808",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388943,1734225038819,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.819",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388944,1734225038828,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.828",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388946,1734225038838,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.838",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388948,1734225038847,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.847",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388950,1734225038857,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.857",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388952,1734225038867,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.867",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388954,1734225038876,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.876",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388956,1734225038887,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.887",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388958,1734225038896,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.896",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388960,1734225038906,"fUST",-506.96880143,0.00027397,7,"2024-12-15T01:10:38.906",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388962,1734225038915,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.915",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388964,1734225038925,"fUST",-612.66910804,0.00027397,7,"2024-12-15T01:10:38.925",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388966,1734225038934,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.934",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388968,1734225038944,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.944",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388970,1734225038953,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.953",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388972,1734225038963,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.963",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388974,1734225038973,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.973",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388976,1734225038983,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.983",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388978,1734225038993,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:38.993",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388980,1734225039003,"fUST",-508.32439854,0.00027397,7,"2024-12-15T01:10:39.003",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388982,1734225039013,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.013",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388984,1734225039023,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.023",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388986,1734225039035,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.035",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388988,1734225039049,"fUST",-151.0,0.00027397,7,"2024-12-15T01:10:39.049",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388990,1734225039058,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388992,1734225039069,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.069",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388994,1734225039079,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.079",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388996,1734225039088,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.088",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345388998,1734225039098,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.098",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389000,1734225039107,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.107",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389002,1734225039116,"fUST",-151.0,0.00027397,7,"2024-12-15T01:10:39.116",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389004,1734225039126,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.126",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389006,1734225039136,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.136",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389008,1734225039146,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.146",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389010,1734225039156,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.156",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389012,1734225039165,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.165",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389014,1734225039175,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.175",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389016,1734225039185,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.185",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389018,1734225039194,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.194",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389020,1734225039204,"fUST",-1062.35610753,0.00027397,7,"2024-12-15T01:10:39.204",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389022,1734225039213,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.213",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389024,1734225039222,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.222",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389026,1734225039232,"fUST",-151.0,0.00027397,7,"2024-12-15T01:10:39.232",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389028,1734225039241,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.241",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389030,1734225039250,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.250",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389032,1734225039261,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.261",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389034,1734225039271,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.271",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389037,1734225039284,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.284",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389039,1734225039299,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.299",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389041,1734225039308,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.308",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389042,1734225039319,"fUST",-508.57114447,0.00027397,7,"2024-12-15T01:10:39.319",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389045,1734225039330,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.330",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389048,1734225039339,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.339",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389050,1734225039348,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.348",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389052,1734225039357,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.357",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389055,1734225039367,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.367",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389057,1734225039377,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.377",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389059,1734225039387,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.387",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389061,1734225039397,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.397",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389064,1734225039407,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.407",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389066,1734225039417,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.417",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389068,1734225039427,"fUST",-508.94533687,0.00027397,7,"2024-12-15T01:10:39.427",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389070,1734225039436,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.436",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389072,1734225039446,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.446",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389074,1734225039455,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.455",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389076,1734225039464,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.464",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389078,1734225039474,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.474",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389080,1734225039484,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.484",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389082,1734225039493,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.493",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389084,1734225039502,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.502",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389086,1734225039512,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.512",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389088,1734225039525,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.525",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389090,1734225039534,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.534",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389091,1734225039548,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.548",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389093,1734225039559,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.559",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389095,1734225039568,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.568",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389097,1734225039578,"fUST",-507.53964101,0.00027397,7,"2024-12-15T01:10:39.578",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389099,1734225039588,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.588",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389101,1734225039598,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.598",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389103,1734225039607,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.607",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389105,1734225039617,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.617",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389107,1734225039626,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389109,1734225039637,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.637",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389111,1734225039646,"fUST",-510.50647447,0.00027397,7,"2024-12-15T01:10:39.646",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389113,1734225039656,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.656",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389115,1734225039665,"fUST",-225.95143268,0.00027397,7,"2024-12-15T01:10:39.665",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389126,1734225039764,"fUST",-274.04856732,0.00027397,7,"2024-12-15T01:10:39.764",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389128,1734225039775,"fUST",-500.0,0.00027397,7,"2024-12-15T01:10:39.775",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389130,1734225039784,"fUST",-124.64680995,0.00027397,7,"2024-12-15T01:10:39.784",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389146,1734225039929,"fUST",-375.35319005,0.00027397,7,"2024-12-15T01:10:39.929",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389148,1734225039939,"fUST",-405.66409049,0.00027397,7,"2024-12-15T01:10:39.939",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389806,1734225658544,"fUST",894.97,0.000255,120,"2024-12-15T01:20:58.544",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389821,1734225828402,"fUST",166.240818,0.00013973,2,"2024-12-15T01:23:48.402",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389840,1734226110458,"fUST",9055.57284279,0.0002,2,"2024-12-15T01:28:30.458",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389930,1734226238619,"fUST",-6519.10071565,0.00021,2,"2024-12-15T01:30:38.619",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389931,1734226238629,"fUST",-300.0,0.00024172,2,"2024-12-15T01:30:38.629",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389932,1734226238639,"fUST",-300.0,0.00024172,2,"2024-12-15T01:30:38.639",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389933,1734226238649,"fUST",-5000.0,0.00024173,7,"2024-12-15T01:30:38.649",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389934,1734226238659,"fUST",-178.077426,0.0002529,2,"2024-12-15T01:30:38.659",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389935,1734226238669,"fUST",-418.06705,0.00025465,15,"2024-12-15T01:30:38.669",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389936,1734226238679,"fUST",-15648.2499519,0.00025829,2,"2024-12-15T01:30:38.679",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389937,1734226238688,"fUST",-163.840396,0.00025945,2,"2024-12-15T01:30:38.688",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389938,1734226238699,"fUST",-420.0,0.00026209,2,"2024-12-15T01:30:38.699",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389939,1734226238708,"fUST",-2632.4296128,0.00026297,2,"2024-12-15T01:30:38.708",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389940,1734226238717,"fUST",-178.077426,0.00026538,2,"2024-12-15T01:30:38.717",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389941,1734226238727,"fUST",-2215.49157839,0.000268,2,"2024-12-15T01:30:38.727",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389942,1734226238736,"fUST",-20034.18952606,0.000269,2,"2024-12-15T01:30:38.736",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389943,1734226238746,"fUST",-150.492,0.00026912,2,"2024-12-15T01:30:38.746",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389944,1734226238756,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.756",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389945,1734226238766,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.766",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389946,1734226238775,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.775",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389947,1734226238784,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.784",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389948,1734226238793,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.793",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389949,1734226238803,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.803",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389950,1734226238812,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.812",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389951,1734226238822,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.822",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389952,1734226238832,"fUST",-900.0,0.00027,30,"2024-12-15T01:30:38.832",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389953,1734226238842,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.842",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389954,1734226238852,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.852",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389955,1734226238861,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.861",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389956,1734226238871,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.871",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389957,1734226238880,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.880",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389958,1734226238890,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.890",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389959,1734226238900,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.900",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389960,1734226238909,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.909",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389961,1734226238919,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.919",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389962,1734226238930,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.930",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389963,1734226238939,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.939",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389964,1734226238949,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.949",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389965,1734226238958,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.958",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389966,1734226238967,"fUST",-165.0,0.00027,2,"2024-12-15T01:30:38.967",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389967,1734226238977,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.977",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389968,1734226238986,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.986",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389969,1734226238996,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:38.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389970,1734226239006,"fUST",-871.25947392,0.00027,30,"2024-12-15T01:30:39.006",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389971,1734226239015,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.015",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389972,1734226239024,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.024",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389973,1734226239033,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.033",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389974,1734226239042,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.042",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389975,1734226239052,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.052",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389976,1734226239061,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.061",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389977,1734226239070,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.070",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389978,1734226239079,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.079",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389979,1734226239089,"fUST",-900.0,0.00027,30,"2024-12-15T01:30:39.089",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389980,1734226239099,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.099",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389981,1734226239108,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.108",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389982,1734226239118,"fUST",-500.0,0.00027,30,"2024-12-15T01:30:39.118",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389983,1734226239127,"fUST",-871.25947392,0.00027,30,"2024-12-15T01:30:39.127",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389984,1734226239137,"fUST",-430.352,0.0002707,2,"2024-12-15T01:30:39.137",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389985,1734226239147,"fUST",-2215.49157837,0.00027255,2,"2024-12-15T01:30:39.147",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389986,1734226239157,"fUST",-666.0,0.00027297,2,"2024-12-15T01:30:39.157",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389987,1734226239166,"fUST",-32288.51977401,0.00027297,3,"2024-12-15T01:30:39.166",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389988,1734226239176,"fUST",-153.18108165,0.00027297,21,"2024-12-15T01:30:39.176",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389989,1734226239186,"fUST",-500.0,0.00027373,2,"2024-12-15T01:30:39.186",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389990,1734226239196,"fUST",-500.0,0.00027373,2,"2024-12-15T01:30:39.196",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389991,1734226239205,"fUST",-500.0,0.00027373,2,"2024-12-15T01:30:39.205",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389992,1734226239215,"fUST",-500.0,0.00027373,2,"2024-12-15T01:30:39.215",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389993,1734226239225,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.225",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389994,1734226239235,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.235",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389995,1734226239256,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.256",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389996,1734226239274,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.274",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389997,1734226239291,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.291",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389998,1734226239301,"fUST",-421.79979907,0.00027396,2,"2024-12-15T01:30:39.301",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345389999,1734226239310,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.310",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390000,1734226239320,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.320",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390001,1734226239329,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.329",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390002,1734226239339,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.339",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390003,1734226239348,"fUST",-377.76930349,0.00027396,2,"2024-12-15T01:30:39.348",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390004,1734226239358,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.358",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390005,1734226239369,"fUST",-240.05531174,0.00027396,2,"2024-12-15T01:30:39.369",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390006,1734226239381,"fUST",-433.91544334,0.00027396,2,"2024-12-15T01:30:39.381",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390007,1734226239395,"fUST",-314.0470906,0.00027396,2,"2024-12-15T01:30:39.395",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390008,1734226239406,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.406",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390009,1734226239416,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.416",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390010,1734226239426,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.426",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390011,1734226239436,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.436",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390012,1734226239445,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.445",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390013,1734226239456,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.456",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390014,1734226239466,"fUST",-250.0,0.00027396,2,"2024-12-15T01:30:39.466",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390015,1734226239476,"fUST",-435.77302758,0.00027396,2,"2024-12-15T01:30:39.476",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390016,1734226239486,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.486",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390017,1734226239497,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.497",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390018,1734226239507,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.507",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390019,1734226239516,"fUST",-227.07426786,0.00027396,2,"2024-12-15T01:30:39.516",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390020,1734226239527,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.527",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390021,1734226239537,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.537",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390022,1734226239546,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.546",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390023,1734226239555,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.555",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390024,1734226239565,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.565",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390025,1734226239576,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.576",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390026,1734226239585,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.585",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390027,1734226239595,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.595",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390028,1734226239604,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.604",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390029,1734226239613,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.613",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390030,1734226239624,"fUST",-300.86788859,0.00027396,2,"2024-12-15T01:30:39.624",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390031,1734226239633,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.633",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390032,1734226239643,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.643",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390033,1734226239653,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.653",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390034,1734226239663,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.663",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390035,1734226239672,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.672",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390036,1734226239682,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.682",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390037,1734226239691,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.691",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390038,1734226239701,"fUST",-200.0,0.00027396,2,"2024-12-15T01:30:39.701",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390039,1734226239711,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.711",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390040,1734226239723,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.723",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390041,1734226239732,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.732",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390042,1734226239743,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.743",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390043,1734226239753,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.753",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390044,1734226239763,"fUST",-500.0,0.00027396,2,"2024-12-15T01:30:39.763",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390045,1734226239772,"fUST",-359.95211595,0.00027396,2,"2024-12-15T01:30:39.772",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390046,1734226239782,"fUST",-55357.66262293,0.00027397,2,"2024-12-15T01:30:39.782",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390047,1734226239792,"fUST",-2075.5092801,0.00027397,2,"2024-12-15T01:30:39.792",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390048,1734226239803,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.803",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390049,1734226239812,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.812",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390050,1734226239822,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.822",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390051,1734226239832,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.832",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390052,1734226239842,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.842",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390053,1734226239853,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:39.853",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390054,1734226239864,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.864",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390055,1734226239873,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.873",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390056,1734226239883,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.883",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390057,1734226239895,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.895",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390058,1734226239905,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.905",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390059,1734226239916,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.916",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390060,1734226239926,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.926",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390061,1734226239937,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.937",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390062,1734226239947,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390064,1734226239964,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.964",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390066,1734226239974,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.974",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390067,1734226239984,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.984",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390069,1734226239994,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:39.994",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390071,1734226240004,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.004",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390073,1734226240013,"fUST",-518.43419537,0.00027397,7,"2024-12-15T01:30:40.013",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390075,1734226240023,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.023",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390076,1734226240032,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.032",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390077,1734226240042,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.042",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390078,1734226240054,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.054",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390079,1734226240064,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.064",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390080,1734226240074,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.074",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390081,1734226240083,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.083",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390082,1734226240094,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.094",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390083,1734226240104,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390085,1734226240115,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.115",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390087,1734226240125,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.125",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390089,1734226240135,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.135",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390090,1734226240145,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.145",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390091,1734226240155,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.155",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390092,1734226240164,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.164",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390093,1734226240173,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.173",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390094,1734226240183,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.183",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390095,1734226240192,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.192",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390096,1734226240201,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.201",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390097,1734226240211,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.211",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390098,1734226240220,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.220",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390099,1734226240230,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.230",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390100,1734226240240,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.240",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390101,1734226240250,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.250",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390102,1734226240259,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.259",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390104,1734226240269,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.269",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390106,1734226240279,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.279",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390108,1734226240288,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.288",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390109,1734226240297,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.297",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390110,1734226240307,"fUST",-566.1804183,0.00027397,7,"2024-12-15T01:30:40.307",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390111,1734226240317,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.317",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390112,1734226240326,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.326",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390113,1734226240337,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.337",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390114,1734226240346,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.346",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390115,1734226240356,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.356",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390116,1734226240366,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.366",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390117,1734226240375,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.375",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390118,1734226240386,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.386",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390119,1734226240395,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.395",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390120,1734226240404,"fUST",-211.310046,0.00027397,7,"2024-12-15T01:30:40.404",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390121,1734226240414,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.414",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390122,1734226240424,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.424",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390123,1734226240433,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.433",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390124,1734226240443,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.443",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390125,1734226240453,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.453",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390126,1734226240463,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.463",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390127,1734226240472,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.472",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390128,1734226240482,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.482",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390129,1734226240491,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.491",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390130,1734226240501,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.501",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390131,1734226240510,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.510",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390132,1734226240521,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.521",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390133,1734226240531,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.531",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390134,1734226240541,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.541",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390135,1734226240550,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.550",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390136,1734226240560,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.560",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390137,1734226240570,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.570",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390138,1734226240580,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.580",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390139,1734226240591,"fUST",-630.42913426,0.00027397,7,"2024-12-15T01:30:40.591",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390140,1734226240600,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.600",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390141,1734226240610,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.610",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390142,1734226240619,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.619",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390143,1734226240629,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.629",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390144,1734226240639,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.639",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390145,1734226240649,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.649",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390146,1734226240658,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.658",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390147,1734226240670,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.670",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390148,1734226240681,"fUST",-521.80000669,0.00027397,7,"2024-12-15T01:30:40.681",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390149,1734226240691,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.691",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390150,1734226240701,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.701",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390151,1734226240711,"fUST",-602.96,0.00027397,7,"2024-12-15T01:30:40.711",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390152,1734226240721,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.721",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390153,1734226240730,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.730",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390154,1734226240740,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.740",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390155,1734226240750,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.750",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390156,1734226240760,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.760",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390157,1734226240771,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.771",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390158,1734226240781,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.781",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390159,1734226240792,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.792",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390160,1734226240803,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.803",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390161,1734226240812,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.812",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390162,1734226240822,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.822",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390163,1734226240831,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.831",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390164,1734226240841,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.841",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390165,1734226240851,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.851",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390166,1734226240862,"fUST",-732.18,0.00027397,7,"2024-12-15T01:30:40.862",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390167,1734226240873,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.873",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390168,1734226240883,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.883",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390169,1734226240893,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.893",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390170,1734226240903,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.903",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390171,1734226240912,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.912",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390172,1734226240922,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.922",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390173,1734226240931,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.931",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390174,1734226240942,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.942",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390175,1734226240952,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.952",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390176,1734226240961,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.961",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390177,1734226240971,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.971",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390178,1734226240981,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.981",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390179,1734226240990,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.990",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390180,1734226240999,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:40.999",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390181,1734226241009,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.009",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390182,1734226241019,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.019",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390183,1734226241028,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.028",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390184,1734226241037,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.037",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390185,1734226241046,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.046",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390186,1734226241056,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.056",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390187,1734226241065,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.065",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390188,1734226241075,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.075",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390189,1734226241085,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390190,1734226241094,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.094",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390191,1734226241104,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390192,1734226241114,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.114",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390193,1734226241123,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.123",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390194,1734226241133,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.133",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390195,1734226241142,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.142",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390196,1734226241151,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.151",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390197,1734226241161,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.161",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390198,1734226241171,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.171",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390199,1734226241180,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.180",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390200,1734226241190,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.190",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390201,1734226241200,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.200",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390202,1734226241209,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.209",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390203,1734226241218,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.218",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390204,1734226241228,"fUST",-253.131823,0.00027397,7,"2024-12-15T01:30:41.228",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390205,1734226241238,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.238",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390206,1734226241248,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.248",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390207,1734226241258,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.258",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390208,1734226241267,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.267",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390209,1734226241277,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.277",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390210,1734226241287,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.287",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390211,1734226241296,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.296",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390212,1734226241307,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.307",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390213,1734226241317,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.317",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390214,1734226241328,"fUST",-577.64,0.00027397,7,"2024-12-15T01:30:41.328",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390215,1734226241337,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.337",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390216,1734226241347,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.347",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390217,1734226241357,"fUST",-530.72129836,0.00027397,7,"2024-12-15T01:30:41.357",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390218,1734226241366,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.366",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390219,1734226241376,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.376",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390220,1734226241385,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.385",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390221,1734226241528,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.528",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390222,1734226241541,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.541",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390223,1734226241552,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.552",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390224,1734226241562,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.562",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390225,1734226241571,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.571",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390226,1734226241581,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.581",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390227,1734226241590,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.590",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390228,1734226241600,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.600",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390229,1734226241609,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.609",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390230,1734226241619,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.619",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390231,1734226241628,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.628",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390232,1734226241638,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.638",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390233,1734226241647,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.647",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390234,1734226241657,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.657",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390235,1734226241667,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.667",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390236,1734226241676,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.676",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390237,1734226241686,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.686",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390238,1734226241695,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.695",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390239,1734226241705,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.705",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390240,1734226241714,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.714",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390241,1734226241724,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.724",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390242,1734226241733,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.733",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390243,1734226241742,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.742",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390244,1734226241752,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.752",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390245,1734226241761,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.761",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390246,1734226241771,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.771",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390247,1734226241780,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.780",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390248,1734226241789,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.789",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390249,1734226241799,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.799",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390250,1734226241813,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.813",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390251,1734226241822,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.822",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390252,1734226241832,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.832",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390253,1734226241842,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.842",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390254,1734226241851,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.851",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390255,1734226241860,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.860",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390256,1734226241870,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.870",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390257,1734226241879,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.879",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390258,1734226241889,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.889",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390259,1734226241899,"fUST",-506.35247286,0.00027397,7,"2024-12-15T01:30:41.899",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390260,1734226241909,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.909",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390261,1734226241919,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.919",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390262,1734226241930,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.930",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390263,1734226241940,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.940",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390264,1734226241950,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.950",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390265,1734226241959,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.959",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390266,1734226241969,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.969",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390267,1734226241979,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.979",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390268,1734226241988,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.988",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390269,1734226241999,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:41.999",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390270,1734226242009,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.009",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390271,1734226242018,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.018",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390272,1734226242028,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.028",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390273,1734226242037,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.037",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390274,1734226242047,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.047",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390275,1734226242058,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390276,1734226242068,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.068",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390277,1734226242080,"fUST",-564.86,0.00027397,7,"2024-12-15T01:30:42.080",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390278,1734226242090,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.090",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390279,1734226242099,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.099",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390280,1734226242108,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.108",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390281,1734226242118,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:42.118",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390282,1734226242127,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:42.127",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390283,1734226242139,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.139",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390284,1734226242149,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.149",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390285,1734226242159,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.159",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390286,1734226242168,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.168",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390287,1734226242179,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.179",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390288,1734226242189,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.189",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390289,1734226242199,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.199",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390290,1734226242208,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.208",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390291,1734226242218,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.218",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390292,1734226242227,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.227",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390293,1734226242237,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.237",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390294,1734226242248,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.248",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390295,1734226242257,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.257",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390296,1734226242267,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.267",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390297,1734226242276,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.276",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390298,1734226242285,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.285",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390299,1734226242295,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.295",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390300,1734226242307,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.307",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390301,1734226242319,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.319",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390302,1734226242329,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.329",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390303,1734226242338,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.338",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390304,1734226242349,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.349",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390305,1734226242358,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.358",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390306,1734226242369,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.369",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390307,1734226242379,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.379",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390308,1734226242391,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.391",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390309,1734226242401,"fUST",-504.35316236,0.00027397,7,"2024-12-15T01:30:42.401",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390310,1734226242412,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.412",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390311,1734226242422,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.422",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390312,1734226242432,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.432",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390313,1734226242442,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.442",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390314,1734226242452,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.452",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390315,1734226242462,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.462",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390316,1734226242473,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.473",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390317,1734226242483,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.483",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390318,1734226242493,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.493",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390319,1734226242505,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.505",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390320,1734226242514,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:42.514",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390321,1734226242524,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:42.524",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390322,1734226242533,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.533",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390323,1734226242543,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.543",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390324,1734226242552,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.552",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390325,1734226242562,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.562",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390326,1734226242571,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.571",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390327,1734226242582,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.582",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390328,1734226242592,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.592",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390329,1734226242602,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.602",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390330,1734226242612,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.612",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390331,1734226242622,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.622",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390332,1734226242631,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.631",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390333,1734226242640,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.640",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390334,1734226242649,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.649",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390335,1734226242659,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.659",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390336,1734226242669,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.669",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390337,1734226242678,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.678",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390338,1734226242688,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.688",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390339,1734226242697,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.697",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390340,1734226242707,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.707",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390341,1734226242716,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.716",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390342,1734226242725,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.725",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390343,1734226242734,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.734",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390344,1734226242747,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.747",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390345,1734226242756,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.756",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390346,1734226242766,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.766",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390347,1734226242775,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.775",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390348,1734226242784,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.784",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390349,1734226242795,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.795",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390350,1734226242804,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.804",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390351,1734226242813,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:42.813",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390352,1734226242823,"fUST",-151.0,0.00027397,7,"2024-12-15T01:30:42.823",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390353,1734226242833,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.833",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390354,1734226242843,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.843",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390356,1734226242852,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.852",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390357,1734226242862,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.862",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390358,1734226242871,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.871",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390359,1734226242880,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.880",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390360,1734226242890,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.890",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390361,1734226242900,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.900",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390362,1734226242910,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.910",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390363,1734226242919,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.919",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390364,1734226242928,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.928",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390365,1734226242938,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.938",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390367,1734226242947,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390369,1734226242956,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.956",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390371,1734226242966,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.966",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390373,1734226242975,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.975",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390374,1734226242984,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:42.984",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390376,1734226243000,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.000",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390378,1734226243009,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.009",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390380,1734226243018,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.018",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390382,1734226243028,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.028",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390384,1734226243038,"fUST",-512.26626812,0.00027397,7,"2024-12-15T01:30:43.038",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390386,1734226243047,"fUST",-531.39624037,0.00027397,7,"2024-12-15T01:30:43.047",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390388,1734226243056,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.056",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390389,1734226243066,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.066",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390390,1734226243076,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.076",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390392,1734226243085,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390393,1734226243096,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.096",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390395,1734226243106,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.106",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390397,1734226243116,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.116",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390399,1734226243126,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.126",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390401,1734226243136,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.136",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390403,1734226243146,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.146",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390405,1734226243155,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.155",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390407,1734226243164,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.164",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390409,1734226243174,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.174",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390411,1734226243183,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.183",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390413,1734226243192,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.192",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390415,1734226243201,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.201",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390417,1734226243211,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.211",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390419,1734226243220,"fUST",-590.90799875,0.00027397,7,"2024-12-15T01:30:43.220",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390421,1734226243230,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.230",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390423,1734226243240,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.240",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390424,1734226243255,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.255",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390426,1734226243265,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.265",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390428,1734226243274,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.274",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390429,1734226243284,"fUST",-1625.08,0.00027397,7,"2024-12-15T01:30:43.284",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390431,1734226243293,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.293",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390433,1734226243302,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.302",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390435,1734226243312,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.312",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390436,1734226243322,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.322",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390437,1734226243331,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.331",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390438,1734226243341,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.341",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390439,1734226243350,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.350",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390440,1734226243360,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.360",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390441,1734226243370,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.370",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390442,1734226243380,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.380",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390443,1734226243390,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.390",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390444,1734226243400,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.400",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390445,1734226243410,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.410",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390446,1734226243420,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.420",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390448,1734226243430,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.430",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390450,1734226243439,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.439",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390452,1734226243449,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.449",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390453,1734226243459,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.459",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390454,1734226243468,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.468",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390455,1734226243477,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.477",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390456,1734226243487,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.487",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390457,1734226243498,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.498",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390458,1734226243508,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.508",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390459,1734226243518,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.518",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390460,1734226243528,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.528",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390461,1734226243537,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.537",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390462,1734226243546,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.546",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390463,1734226243556,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.556",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390464,1734226243565,"fUST",-972.12,0.00027397,7,"2024-12-15T01:30:43.565",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390465,1734226243574,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.574",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390466,1734226243585,"fUST",-1596.18,0.00027397,7,"2024-12-15T01:30:43.585",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390467,1734226243595,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.595",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390468,1734226243604,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.604",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390469,1734226243613,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.613",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390470,1734226243623,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.623",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390471,1734226243632,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.632",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390472,1734226243641,"fUST",-1040.94,0.00027397,7,"2024-12-15T01:30:43.641",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390473,1734226243650,"fUST",-815.2,0.00027397,7,"2024-12-15T01:30:43.650",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390474,1734226243660,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.660",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390475,1734226243670,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.670",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390476,1734226243679,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.679",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390477,1734226243689,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.689",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390478,1734226243699,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.699",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390479,1734226243708,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.708",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390480,1734226243717,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.717",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390481,1734226243727,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.727",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390482,1734226243736,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.736",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390483,1734226243746,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.746",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390484,1734226243756,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.756",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390485,1734226243765,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.765",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390486,1734226243774,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.774",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390487,1734226243783,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.783",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390488,1734226243792,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.792",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390489,1734226243801,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.801",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390490,1734226243811,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.811",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390491,1734226243820,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.820",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390492,1734226243830,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.830",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390493,1734226243839,"fUST",-2179.77,0.00027397,7,"2024-12-15T01:30:43.839",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390494,1734226243848,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.848",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390495,1734226243858,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.858",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390496,1734226243867,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.867",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390497,1734226243878,"fUST",-503.95859586,0.00027397,7,"2024-12-15T01:30:43.878",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390498,1734226243888,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.888",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390499,1734226243897,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.897",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390500,1734226243906,"fUST",-504.60100126,0.00027397,7,"2024-12-15T01:30:43.906",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390501,1734226243915,"fUST",-502.64954182,0.00027397,7,"2024-12-15T01:30:43.915",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390502,1734226243924,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.924",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390503,1734226243934,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.934",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390504,1734226243943,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.943",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390505,1734226243952,"fUST",-300.79402949,0.00027397,2,"2024-12-15T01:30:43.952",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390506,1734226243961,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.961",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390507,1734226243971,"fUST",-505.54510653,0.00027397,7,"2024-12-15T01:30:43.971",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390508,1734226243980,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.980",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390509,1734226243990,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.990",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390510,1734226243999,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:43.999",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390511,1734226244009,"fUST",-175.11793615,0.00027397,2,"2024-12-15T01:30:44.009",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390512,1734226244018,"fUST",-151.0,0.00027571,7,"2024-12-15T01:30:44.018",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390513,1734226244027,"fUST",-151.0,0.00027571,7,"2024-12-15T01:30:44.027",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390514,1734226244037,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.037",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390515,1734226244046,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.046",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390516,1734226244058,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390517,1734226244067,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.067",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390518,1734226244076,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.076",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390519,1734226244085,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390520,1734226244095,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.095",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390521,1734226244104,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390522,1734226244114,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.114",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390523,1734226244124,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.124",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390524,1734226244133,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.133",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390525,1734226244142,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.142",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390526,1734226244152,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.152",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390527,1734226244161,"fUST",-521.73268341,0.00027671,7,"2024-12-15T01:30:44.161",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390528,1734226244171,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.171",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390529,1734226244180,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.180",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390530,1734226244189,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.189",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390531,1734226244199,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.199",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390532,1734226244208,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.208",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390533,1734226244217,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.217",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390534,1734226244227,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.227",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390535,1734226244236,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.236",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390536,1734226244247,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.247",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390537,1734226244257,"fUST",-513.43742654,0.00027671,7,"2024-12-15T01:30:44.257",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390538,1734226244267,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.267",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390539,1734226244276,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.276",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390540,1734226244286,"fUST",-551.45619552,0.00027671,7,"2024-12-15T01:30:44.286",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390541,1734226244295,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.295",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390542,1734226244305,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.305",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390543,1734226244315,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.315",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390544,1734226244324,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.324",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390545,1734226244334,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.334",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390546,1734226244343,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.343",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390547,1734226244353,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.353",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390548,1734226244362,"fUST",-502.72862085,0.00027671,7,"2024-12-15T01:30:44.362",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390549,1734226244371,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.371",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390550,1734226244380,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.380",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390551,1734226244390,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.390",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390552,1734226244400,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.400",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390553,1734226244409,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.409",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390554,1734226244419,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.419",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390555,1734226244428,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.428",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390556,1734226244437,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.437",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390557,1734226244447,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.447",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390558,1734226244456,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.456",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390559,1734226244466,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.466",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390560,1734226244475,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.475",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390561,1734226244485,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.485",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390562,1734226244495,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.495",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390563,1734226244504,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.504",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390564,1734226244514,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.514",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390565,1734226244523,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.523",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390566,1734226244533,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.533",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390567,1734226244543,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.543",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390568,1734226244552,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.552",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390569,1734226244562,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.562",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390570,1734226244571,"fUST",-451.12,0.00027671,7,"2024-12-15T01:30:44.571",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390571,1734226244580,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.580",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390572,1734226244590,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.590",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390573,1734226244600,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.600",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390574,1734226244609,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.609",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390575,1734226244618,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.618",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390576,1734226244628,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.628",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390577,1734226244637,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.637",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390578,1734226244646,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.646",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390579,1734226244655,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.655",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390580,1734226244665,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.665",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390581,1734226244675,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.675",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390582,1734226244684,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.684",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390583,1734226244817,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.817",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390584,1734226244827,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.827",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390585,1734226244838,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.838",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390586,1734226244847,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.847",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390587,1734226244858,"fUST",-732.18,0.00027671,7,"2024-12-15T01:30:44.858",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390588,1734226244869,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.869",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390589,1734226244879,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.879",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390590,1734226244890,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.890",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390591,1734226244900,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.900",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390592,1734226244910,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.910",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390593,1734226244919,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.919",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390594,1734226244928,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.928",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390595,1734226244938,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.938",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390596,1734226244947,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390597,1734226244959,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.959",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390598,1734226244969,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.969",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390599,1734226244980,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.980",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390600,1734226244989,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.989",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390601,1734226244999,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:44.999",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390602,1734226245008,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.008",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390603,1734226245017,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.017",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390604,1734226245026,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.026",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390605,1734226245036,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.036",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390606,1734226245046,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.046",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390607,1734226245056,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.056",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390608,1734226245066,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.066",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390609,1734226245075,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.075",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390610,1734226245085,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390611,1734226245094,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.094",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390612,1734226245104,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390613,1734226245114,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.114",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390614,1734226245123,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.123",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390615,1734226245133,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.133",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390616,1734226245143,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.143",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390617,1734226245152,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.152",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390618,1734226245162,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.162",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390619,1734226245172,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.172",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390620,1734226245181,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.181",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390621,1734226245191,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.191",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390622,1734226245200,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.200",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390623,1734226245209,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.209",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390624,1734226245219,"fUST",-637.59023724,0.00027671,7,"2024-12-15T01:30:45.219",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390625,1734226245228,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.228",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390626,1734226245238,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.238",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390627,1734226245249,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.249",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390628,1734226245258,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.258",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390629,1734226245267,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.267",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390630,1734226245277,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.277",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390631,1734226245287,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.287",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390632,1734226245296,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.296",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390633,1734226245306,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.306",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390634,1734226245315,"fUST",-420.68399403,0.00027671,7,"2024-12-15T01:30:45.315",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390635,1734226245326,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.326",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390636,1734226245335,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.335",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390637,1734226245346,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.346",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390638,1734226245356,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.356",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390639,1734226245365,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.365",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390640,1734226245374,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.374",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390641,1734226245384,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.384",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390642,1734226245394,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.394",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390643,1734226245404,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.404",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390644,1734226245414,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.414",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390645,1734226245424,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.424",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390646,1734226245433,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.433",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390647,1734226245443,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.443",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390648,1734226245452,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.452",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390649,1734226245462,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.462",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390650,1734226245471,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.471",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390651,1734226245480,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.480",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390652,1734226245489,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.489",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390653,1734226245505,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.505",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390654,1734226245515,"fUST",-535.86005593,0.00027671,7,"2024-12-15T01:30:45.515",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390655,1734226245524,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.524",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390656,1734226245534,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.534",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390657,1734226245543,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.543",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390658,1734226245552,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.552",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390659,1734226245561,"fUST",-564.86,0.00027671,7,"2024-12-15T01:30:45.561",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390660,1734226245571,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.571",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390661,1734226245580,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.580",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390662,1734226245589,"fUST",-500.05025382,0.00027671,7,"2024-12-15T01:30:45.589",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390663,1734226245599,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.599",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390664,1734226245608,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.608",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390665,1734226245617,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.617",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390666,1734226245626,"fUST",-527.23246982,0.00027671,7,"2024-12-15T01:30:45.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390667,1734226245635,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.635",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390668,1734226245645,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.645",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390669,1734226245654,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.654",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390670,1734226245663,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.663",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390671,1734226245673,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.673",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390672,1734226245683,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.683",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390673,1734226245692,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.692",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390674,1734226245701,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.701",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390675,1734226245711,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.711",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390676,1734226245720,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.720",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390677,1734226245730,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.730",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390678,1734226245740,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.740",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390679,1734226245749,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.749",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390680,1734226245759,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.759",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390681,1734226245768,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.768",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390683,1734226245778,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.778",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390685,1734226245788,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.788",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390688,1734226245799,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.799",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390690,1734226245808,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.808",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390692,1734226245818,"fUST",-151.0,0.00027671,7,"2024-12-15T01:30:45.818",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390694,1734226245827,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.827",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390695,1734226245837,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.837",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390697,1734226245846,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.846",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390699,1734226245857,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.857",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390700,1734226245867,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.867",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390701,1734226245876,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.876",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390702,1734226245887,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.887",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390703,1734226245897,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.897",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390704,1734226245907,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.907",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390705,1734226245918,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.918",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390706,1734226245927,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.927",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390708,1734226245937,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.937",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390710,1734226245946,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.946",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390712,1734226245955,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.955",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390714,1734226245965,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.965",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390715,1734226245975,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.975",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390716,1734226245984,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.984",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390717,1734226245996,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:45.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390718,1734226246005,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.005",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390719,1734226246015,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.015",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390720,1734226246024,"fUST",-151.0,0.00027671,7,"2024-12-15T01:30:46.024",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390721,1734226246034,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.034",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390722,1734226246043,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.043",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390723,1734226246053,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.053",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390724,1734226246064,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.064",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390725,1734226246073,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.073",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390727,1734226246083,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.083",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390729,1734226246093,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.093",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390731,1734226246103,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.103",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390733,1734226246112,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.112",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390735,1734226246123,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.123",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390737,1734226246134,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.134",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390739,1734226246144,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.144",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390741,1734226246153,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.153",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390743,1734226246163,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.163",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390745,1734226246172,"fUST",-343.233904,0.00027671,7,"2024-12-15T01:30:46.172",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390747,1734226246181,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.181",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390749,1734226246190,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.190",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390751,1734226246200,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.200",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390752,1734226246209,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.209",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390754,1734226246219,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.219",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390756,1734226246229,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.229",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390758,1734226246239,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.239",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390760,1734226246249,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.249",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390762,1734226246258,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.258",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390764,1734226246268,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.268",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390766,1734226246278,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.278",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390768,1734226246287,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.287",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390770,1734226246296,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.296",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390772,1734226246306,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.306",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390774,1734226246315,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.315",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390776,1734226246325,"fUST",-1625.08,0.00027671,7,"2024-12-15T01:30:46.325",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390778,1734226246334,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.334",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390780,1734226246343,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.343",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390782,1734226246353,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.353",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390784,1734226246362,"fUST",-458.5,0.00027671,7,"2024-12-15T01:30:46.362",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390786,1734226246372,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.372",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390788,1734226246382,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.382",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390791,1734226246401,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.401",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390794,1734226246416,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.416",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390796,1734226246426,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.426",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390798,1734226246435,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.435",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390800,1734226246445,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.445",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390802,1734226246455,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.455",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390804,1734226246465,"fUST",-524.46693548,0.00027671,7,"2024-12-15T01:30:46.465",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390806,1734226246475,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.475",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390808,1734226246485,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.485",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390810,1734226246497,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.497",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390812,1734226246507,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.507",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390814,1734226246517,"fUST",-972.12,0.00027671,7,"2024-12-15T01:30:46.517",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390816,1734226246528,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.528",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390818,1734226246538,"fUST",-1596.18,0.00027671,7,"2024-12-15T01:30:46.538",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390820,1734226246548,"fUST",-593.2891195,0.00027671,7,"2024-12-15T01:30:46.548",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390822,1734226246559,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.559",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390824,1734226246569,"fUST",-622.30083225,0.00027671,7,"2024-12-15T01:30:46.569",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390826,1734226246579,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.579",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390828,1734226246589,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.589",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390830,1734226246598,"fUST",-1040.94,0.00027671,7,"2024-12-15T01:30:46.598",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390832,1734226246608,"fUST",-815.2,0.00027671,7,"2024-12-15T01:30:46.608",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390834,1734226246617,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.617",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390836,1734226246626,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390838,1734226246636,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.636",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390840,1734226246645,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.645",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390842,1734226246655,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.655",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390844,1734226246665,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.665",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390846,1734226246675,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.675",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390848,1734226246684,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.684",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390850,1734226246694,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.694",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390852,1734226246703,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.703",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390854,1734226246712,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.712",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390856,1734226246722,"fUST",-556.40294507,0.00027671,7,"2024-12-15T01:30:46.722",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390858,1734226246731,"fUST",-636.51566686,0.00027671,7,"2024-12-15T01:30:46.731",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390860,1734226246742,"fUST",-2179.77,0.00027671,7,"2024-12-15T01:30:46.742",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390862,1734226246754,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.754",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390864,1734226246763,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.763",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390866,1734226246773,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.773",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390868,1734226246783,"fUST",-506.49472837,0.00027671,7,"2024-12-15T01:30:46.783",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390870,1734226246792,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.792",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390872,1734226246801,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.801",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390874,1734226246812,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.812",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390876,1734226246822,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.822",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390878,1734226246831,"fUST",-563.29115189,0.00027671,7,"2024-12-15T01:30:46.831",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390880,1734226246841,"fUST",-508.68895314,0.00027671,7,"2024-12-15T01:30:46.841",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390882,1734226246851,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:46.851",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390884,1734226246860,"fUST",-504.17484217,0.00027671,7,"2024-12-15T01:30:46.860",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390886,1734226246870,"fUST",-165.0,0.00027671,2,"2024-12-15T01:30:46.870",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390888,1734226246879,"fUST",-2215.49157837,0.00027709,2,"2024-12-15T01:30:46.879",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390890,1734226246889,"fUST",-1309.08314197,0.00027777,7,"2024-12-15T01:30:46.889",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390892,1734226246898,"fUST",-178.077426,0.00027785,2,"2024-12-15T01:30:46.898",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390894,1734226246908,"fUST",-158.61,0.000279,31,"2024-12-15T01:30:46.908",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390896,1734226246918,"fUST",-158.61,0.000279,31,"2024-12-15T01:30:46.918",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390897,1734226246928,"fUST",-1000.0,0.00027921,5,"2024-12-15T01:30:46.928",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390898,1734226246937,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.937",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390899,1734226246947,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390900,1734226246956,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.956",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390901,1734226246965,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.965",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390902,1734226246975,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.975",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390903,1734226246984,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.984",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390904,1734226246996,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:46.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390905,1734226247006,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.006",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390906,1734226247015,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.015",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390907,1734226247025,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.025",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390908,1734226247035,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.035",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390909,1734226247046,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.046",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390910,1734226247058,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390911,1734226247067,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.067",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390912,1734226247078,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.078",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390913,1734226247088,"fUST",-482.4,0.00027945,7,"2024-12-15T01:30:47.088",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390914,1734226247099,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.099",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390915,1734226247109,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.109",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390917,1734226247119,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.119",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390919,1734226247129,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.129",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390920,1734226247139,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.139",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390921,1734226247149,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.149",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390922,1734226247159,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.159",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390924,1734226247168,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.168",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390926,1734226247178,"fUST",-259.52,0.00027945,7,"2024-12-15T01:30:47.178",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390927,1734226247188,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.188",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390928,1734226247198,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.198",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390929,1734226247211,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.211",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390930,1734226247221,"fUST",-732.18,0.00027945,7,"2024-12-15T01:30:47.221",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390931,1734226247231,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.231",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390932,1734226247242,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.242",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390933,1734226247256,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.256",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390934,1734226247265,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.265",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390935,1734226247275,"fUST",-398.82,0.00027945,7,"2024-12-15T01:30:47.275",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390936,1734226247285,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.285",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390937,1734226247295,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.295",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390938,1734226247304,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.304",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390939,1734226247315,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.315",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390940,1734226247325,"fUST",-389.6,0.00027945,7,"2024-12-15T01:30:47.325",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390941,1734226247335,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.335",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390942,1734226247344,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.344",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390943,1734226247354,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.354",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390944,1734226247364,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.364",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390945,1734226247375,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.375",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390946,1734226247385,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.385",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390947,1734226247395,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.395",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390948,1734226247405,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.405",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390949,1734226247415,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.415",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390950,1734226247424,"fUST",-341.12,0.00027945,7,"2024-12-15T01:30:47.424",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390951,1734226247434,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.434",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390952,1734226247444,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.444",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390953,1734226247454,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.454",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390954,1734226247464,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.464",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390955,1734226247474,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.474",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390956,1734226247484,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.484",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390957,1734226247494,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.494",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390958,1734226247504,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.504",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390959,1734226247514,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.514",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390960,1734226247524,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.524",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390961,1734226247535,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.535",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390962,1734226247544,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.544",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390963,1734226247554,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.554",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390964,1734226247565,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.565",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390965,1734226247575,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.575",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390966,1734226247585,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.585",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390967,1734226247595,"fUST",-564.86,0.00027945,7,"2024-12-15T01:30:47.595",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390968,1734226247606,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.606",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390969,1734226247616,"fUST",-384.91445819,0.00027945,7,"2024-12-15T01:30:47.616",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390970,1734226247626,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390971,1734226247636,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.636",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390972,1734226247646,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.646",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390973,1734226247656,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.656",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390974,1734226247666,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.666",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390975,1734226247676,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.676",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390976,1734226247686,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.686",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390977,1734226247697,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.697",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390978,1734226247707,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.707",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390979,1734226247717,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.717",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390980,1734226247727,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.727",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390981,1734226247738,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.738",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390982,1734226247750,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.750",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390983,1734226247760,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.760",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390984,1734226247769,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.769",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390985,1734226247780,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.780",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390986,1734226247949,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.949",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390987,1734226247959,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.959",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390988,1734226247969,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.969",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390989,1734226247978,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.978",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390990,1734226247988,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.988",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390991,1734226247999,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:47.999",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390992,1734226248014,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.014",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390993,1734226248025,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.025",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390994,1734226248035,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.035",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390995,1734226248045,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.045",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390996,1734226248056,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.056",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390997,1734226248073,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.073",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390998,1734226248083,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.083",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345390999,1734226248094,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.094",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391000,1734226248105,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.105",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391001,1734226248115,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.115",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391002,1734226248126,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.126",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391003,1734226248137,"fUST",-225.20047781,0.00027945,7,"2024-12-15T01:30:48.137",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391004,1734226248149,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.149",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391005,1734226248158,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.158",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391006,1734226248169,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.169",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391007,1734226248178,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.178",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391008,1734226248189,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.189",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391009,1734226248199,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.199",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391010,1734226248209,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.209",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391011,1734226248219,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.219",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391012,1734226248229,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.229",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391013,1734226248238,"fUST",-1625.08,0.00027945,7,"2024-12-15T01:30:48.238",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391014,1734226248249,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.249",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391015,1734226248260,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.260",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391016,1734226248270,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.270",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391017,1734226248280,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.280",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391018,1734226248290,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.290",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391019,1734226248301,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.301",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391020,1734226248311,"fUST",-972.12,0.00027945,7,"2024-12-15T01:30:48.311",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391021,1734226248321,"fUST",-1596.18,0.00027945,7,"2024-12-15T01:30:48.321",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391022,1734226248331,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.331",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391023,1734226248342,"fUST",-356.1,0.00027945,7,"2024-12-15T01:30:48.342",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391024,1734226248352,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.352",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391025,1734226248362,"fUST",-1040.94,0.00027945,7,"2024-12-15T01:30:48.362",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391026,1734226248372,"fUST",-815.2,0.00027945,7,"2024-12-15T01:30:48.372",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391027,1734226248383,"fUST",-623.1,0.00027945,7,"2024-12-15T01:30:48.383",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391028,1734226248393,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.393",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391029,1734226248403,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.403",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391030,1734226248413,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.413",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391031,1734226248424,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.424",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391032,1734226248434,"fUST",-2179.77,0.00027945,7,"2024-12-15T01:30:48.434",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391033,1734226248444,"fUST",-507.8200722,0.00027945,7,"2024-12-15T01:30:48.444",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391034,1734226248455,"fUST",-507.71277896,0.00027945,7,"2024-12-15T01:30:48.455",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391035,1734226248464,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.464",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391036,1734226248474,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.474",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391037,1734226248484,"fUST",-527.12930166,0.00027945,7,"2024-12-15T01:30:48.484",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391038,1734226248495,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.495",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391039,1734226248505,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:48.505",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391040,1734226248515,"fUST",-509.03638256,0.00027945,7,"2024-12-15T01:30:48.515",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391041,1734226248525,"fUST",-500.0,0.00027973,5,"2024-12-15T01:30:48.525",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391042,1734226248535,"fUST",-500.0,0.00027973,5,"2024-12-15T01:30:48.535",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391043,1734226248544,"fUST",-503.14471307,0.00027973,5,"2024-12-15T01:30:48.544",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391044,1734226248554,"fUST",-2215.49157837,0.00028164,2,"2024-12-15T01:30:48.554",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391045,1734226248564,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.564",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391046,1734226248574,"fUST",-293.83,0.00028219,7,"2024-12-15T01:30:48.574",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391047,1734226248584,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.584",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391048,1734226248593,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.593",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391049,1734226248603,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.603",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391050,1734226248612,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.612",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391051,1734226248622,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.622",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391052,1734226248631,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.631",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391053,1734226248641,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.641",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391054,1734226248651,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.651",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391055,1734226248660,"fUST",-611.39919737,0.00028219,7,"2024-12-15T01:30:48.660",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391056,1734226248671,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.671",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391057,1734226248680,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.680",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391058,1734226248690,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.690",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391059,1734226248701,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.701",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391060,1734226248710,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.710",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391061,1734226248720,"fUST",-501.55,0.00028219,7,"2024-12-15T01:30:48.720",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391062,1734226248730,"fUST",-456.96,0.00028219,7,"2024-12-15T01:30:48.730",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391063,1734226248740,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.740",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391064,1734226248756,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.756",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391065,1734226248766,"fUST",-595.36,0.00028219,7,"2024-12-15T01:30:48.766",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391066,1734226248776,"fUST",-732.18,0.00028219,7,"2024-12-15T01:30:48.776",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391067,1734226248785,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.785",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391068,1734226248795,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.795",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391069,1734226248804,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.804",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391070,1734226248814,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.814",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391071,1734226248823,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.823",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391072,1734226248833,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.833",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391073,1734226248843,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.843",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391074,1734226248852,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.852",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391075,1734226248863,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.863",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391076,1734226248873,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.873",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391077,1734226248882,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.882",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391078,1734226248892,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.892",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391079,1734226248902,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.902",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391080,1734226248911,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.911",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391081,1734226248921,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.921",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391082,1734226248931,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.931",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391083,1734226248940,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.940",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391084,1734226248950,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.950",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391085,1734226248960,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.960",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391086,1734226248970,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:48.970",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391087,1734226248980,"fUST",-503.3550721,0.00028219,7,"2024-12-15T01:30:48.980",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391088,1734226248990,"fUST",-503.77920918,0.00028219,7,"2024-12-15T01:30:48.990",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391089,1734226249000,"fUST",-505.52,0.00028219,7,"2024-12-15T01:30:49.000",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391090,1734226249011,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.011",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391091,1734226249021,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.021",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391092,1734226249030,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.030",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391093,1734226249040,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.040",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391094,1734226249054,"fUST",-564.86,0.00028219,7,"2024-12-15T01:30:49.054",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391095,1734226249064,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.064",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391096,1734226249074,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.074",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391097,1734226249084,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.084",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391098,1734226249096,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.096",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391099,1734226249106,"fUST",-553.07718341,0.00028219,7,"2024-12-15T01:30:49.106",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391100,1734226249115,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.115",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391101,1734226249127,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.127",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391102,1734226249138,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.138",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391103,1734226249148,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.148",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391104,1734226249158,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.158",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391105,1734226249168,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.168",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391106,1734226249178,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.178",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391107,1734226249188,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.188",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391108,1734226249198,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.198",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391109,1734226249207,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.207",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391110,1734226249218,"fUST",-542.6,0.00028219,7,"2024-12-15T01:30:49.218",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391111,1734226249228,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.228",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391112,1734226249238,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.238",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391113,1734226249249,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.249",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391114,1734226249259,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.259",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391115,1734226249269,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.269",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391116,1734226249279,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.279",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391117,1734226249290,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.290",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391118,1734226249300,"fUST",-346.0385697,0.00028219,7,"2024-12-15T01:30:49.300",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391119,1734226249311,"fUST",-254.62,0.00028219,7,"2024-12-15T01:30:49.311",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391120,1734226249321,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.321",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391121,1734226249332,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.332",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391122,1734226249344,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.344",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391123,1734226249354,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.354",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391124,1734226249369,"fUST",-503.7,0.00028219,7,"2024-12-15T01:30:49.369",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391125,1734226249379,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.379",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391126,1734226249389,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.389",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391127,1734226249398,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.398",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391128,1734226249408,"fUST",-633.9825896,0.00028219,7,"2024-12-15T01:30:49.408",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391129,1734226249418,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.418",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391130,1734226249428,"fUST",-1625.08,0.00028219,7,"2024-12-15T01:30:49.428",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391131,1734226249438,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.438",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391132,1734226249448,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.448",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391133,1734226249458,"fUST",-972.12,0.00028219,7,"2024-12-15T01:30:49.458",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391134,1734226249469,"fUST",-1596.18,0.00028219,7,"2024-12-15T01:30:49.469",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391135,1734226249479,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.479",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391136,1734226249489,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.489",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391137,1734226249501,"fUST",-1040.94,0.00028219,7,"2024-12-15T01:30:49.501",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391138,1734226249511,"fUST",-815.2,0.00028219,7,"2024-12-15T01:30:49.511",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391139,1734226249523,"fUST",-618.34898192,0.00028219,7,"2024-12-15T01:30:49.523",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391140,1734226249533,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.533",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391141,1734226249544,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.544",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391142,1734226249554,"fUST",-2179.77,0.00028219,7,"2024-12-15T01:30:49.554",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391143,1734226249564,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.564",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391144,1734226249574,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.574",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391145,1734226249584,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.584",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391146,1734226249593,"fUST",-500.0,0.00028219,7,"2024-12-15T01:30:49.593",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391147,1734226249604,"fUST",-71007.97363251,0.00028337,2,"2024-12-15T01:30:49.604",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391148,1734226249613,"fUST",-151.0,0.00028362,6,"2024-12-15T01:30:49.613",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391149,1734226249623,"fUST",-500.0,0.00028373,5,"2024-12-15T01:30:49.623",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391150,1734226249632,"fUST",-151.0,0.000284,18,"2024-12-15T01:30:49.632",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391151,1734226249643,"fUST",-158.61,0.000284,31,"2024-12-15T01:30:49.643",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391152,1734226249653,"fUST",-158.61,0.000284,31,"2024-12-15T01:30:49.653",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391153,1734226249662,"fUST",-158.61,0.000284,31,"2024-12-15T01:30:49.662",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391154,1734226249672,"fUST",-587.0,0.00028417,2,"2024-12-15T01:30:49.672",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391155,1734226249682,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.682",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391156,1734226249691,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.691",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391157,1734226249701,"fUST",-633.63122892,0.00028493,7,"2024-12-15T01:30:49.701",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391158,1734226249711,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.711",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391159,1734226249721,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.721",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391160,1734226249731,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.731",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391161,1734226249740,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.740",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391162,1734226249750,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.750",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391163,1734226249760,"fUST",-617.2,0.00028493,7,"2024-12-15T01:30:49.760",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391164,1734226249770,"fUST",-411.61,0.00028493,7,"2024-12-15T01:30:49.770",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391165,1734226249779,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.779",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391166,1734226249789,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.789",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391167,1734226249799,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.799",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391168,1734226249809,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.809",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391169,1734226249820,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.820",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391170,1734226249830,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.830",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391171,1734226249839,"fUST",-732.18,0.00028493,7,"2024-12-15T01:30:49.839",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391172,1734226249849,"fUST",-416.4,0.00028493,7,"2024-12-15T01:30:49.849",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391173,1734226249859,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.859",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391174,1734226249868,"fUST",-522.2613077,0.00028493,7,"2024-12-15T01:30:49.868",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391175,1734226249878,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.878",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391176,1734226249888,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.888",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391177,1734226249898,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.898",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391178,1734226249908,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.908",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391179,1734226249918,"fUST",-456.3,0.00028493,7,"2024-12-15T01:30:49.918",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391180,1734226249928,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.928",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391181,1734226249938,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.938",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391182,1734226249947,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391183,1734226249956,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.956",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391184,1734226249966,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.966",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391185,1734226249976,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.976",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391186,1734226249985,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.985",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391187,1734226249996,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:49.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391188,1734226250006,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.006",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391189,1734226250016,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.016",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391190,1734226250025,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.025",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391191,1734226250036,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.036",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391192,1734226250045,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.045",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391193,1734226250058,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391194,1734226250068,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.068",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391195,1734226250078,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.078",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391196,1734226250087,"fUST",-564.86,0.00028493,7,"2024-12-15T01:30:50.087",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391197,1734226250098,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.098",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391198,1734226250108,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.108",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391199,1734226250118,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.118",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391200,1734226250129,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.129",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391201,1734226250139,"fUST",-625.80483645,0.00028493,7,"2024-12-15T01:30:50.139",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391202,1734226250148,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.148",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391203,1734226250158,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.158",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391204,1734226250168,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.168",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391205,1734226250178,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.178",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391206,1734226250187,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.187",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391207,1734226250197,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.197",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391208,1734226250206,"fUST",-615.36,0.00028493,7,"2024-12-15T01:30:50.206",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391209,1734226250217,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.217",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391210,1734226250227,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.227",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391211,1734226250237,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.237",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391212,1734226250248,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.248",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391213,1734226250258,"fUST",-603.04,0.00028493,7,"2024-12-15T01:30:50.258",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391214,1734226250268,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.268",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391215,1734226250278,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.278",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391216,1734226250288,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.288",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391217,1734226250298,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.298",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391218,1734226250307,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.307",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391219,1734226250318,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.318",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391220,1734226250327,"fUST",-467.35,0.00028493,7,"2024-12-15T01:30:50.327",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391221,1734226250338,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.338",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391222,1734226250347,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.347",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391223,1734226250356,"fUST",-282.12099869,0.00028493,7,"2024-12-15T01:30:50.356",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391224,1734226250366,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.366",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391225,1734226250376,"fUST",-1625.08,0.00028493,7,"2024-12-15T01:30:50.376",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391226,1734226250386,"fUST",-584.19,0.00028493,7,"2024-12-15T01:30:50.386",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391227,1734226250396,"fUST",-533.98,0.00028493,7,"2024-12-15T01:30:50.396",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391228,1734226250405,"fUST",-972.12,0.00028493,7,"2024-12-15T01:30:50.405",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391229,1734226250415,"fUST",-1596.18,0.00028493,7,"2024-12-15T01:30:50.415",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391230,1734226250424,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.424",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391231,1734226250434,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.434",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391232,1734226250444,"fUST",-815.2,0.00028493,7,"2024-12-15T01:30:50.444",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391233,1734226250453,"fUST",-1040.94,0.00028493,7,"2024-12-15T01:30:50.453",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391234,1734226250463,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.463",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391235,1734226250475,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.475",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391236,1734226250484,"fUST",-2179.77,0.00028493,7,"2024-12-15T01:30:50.484",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391237,1734226250494,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.494",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391238,1734226250503,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.503",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391239,1734226250512,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.512",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391240,1734226250522,"fUST",-500.0,0.00028493,7,"2024-12-15T01:30:50.522",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391241,1734226250531,"fUST",-151.12445724,0.00028499,2,"2024-12-15T01:30:50.531",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391242,1734226250540,"fUST",-1306237.20972483,0.000285,2,"2024-12-15T01:30:50.540",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391243,1734226250760,"fUST",-22605.96552866,0.000285,2,"2024-12-15T01:30:50.760",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391244,1734226250804,"fUST",-503.67932727,0.00027397,7,"2024-12-15T01:30:50.804",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391245,1734226250814,"fUST",-120344.8152351,0.000285,2,"2024-12-15T01:30:50.814",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391246,1734226251020,"fUST",-181.858,0.00026912,2,"2024-12-15T01:30:51.020",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391247,1734226251029,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:51.029",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391248,1734226251039,"fUST",-524.43633451,0.00027397,7,"2024-12-15T01:30:51.039",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391249,1734226251049,"fUST",-509.18815132,0.00027397,7,"2024-12-15T01:30:51.049",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391250,1734226251062,"fUST",-500.0,0.00027397,7,"2024-12-15T01:30:51.062",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391251,1734226251072,"fUST",-509.6652364,0.00027397,7,"2024-12-15T01:30:51.072",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391252,1734226251083,"fUST",-532.09131499,0.00027671,7,"2024-12-15T01:30:51.083",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391253,1734226251092,"fUST",-500.0,0.00027671,7,"2024-12-15T01:30:51.092",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391254,1734226251103,"fUST",-500.0,0.00027945,7,"2024-12-15T01:30:51.103",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391255,1734226251113,"fUST",-293.41119617,0.00028219,7,"2024-12-15T01:30:51.113",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391256,1734226251123,"fUST",-62.04600661,0.000284,31,"2024-12-15T01:30:51.123",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391257,1734226251136,"fUST",-96.56399339,0.000284,31,"2024-12-15T01:30:51.136",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391258,1734226251146,"fUST",-19519.76787298,0.000285,2,"2024-12-15T01:30:51.146",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391273,1734226730583,"fUST",166.240818,0.00013973,2,"2024-12-15T01:38:50.583",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391348,1734227432625,"fUST",-2448.73055508,0.00025502,2,"2024-12-15T01:50:32.625",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391349,1734227432635,"fUST",-180.051639,0.0002602,2,"2024-12-15T01:50:32.635",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391350,1734227432645,"fUST",-213.9054965,0.00026094,2,"2024-12-15T01:50:32.645",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391351,1734227432655,"fUST",-167.0,0.00026292,3,"2024-12-15T01:50:32.655",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391352,1734227432665,"fUST",-167.0,0.00026292,3,"2024-12-15T01:50:32.665",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391353,1734227432675,"fUST",-167.0,0.00026292,3,"2024-12-15T01:50:32.675",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391354,1734227432685,"fUST",-167.0,0.00026292,3,"2024-12-15T01:50:32.685",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391355,1734227432695,"fUST",-167.0,0.00026292,3,"2024-12-15T01:50:32.695",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391356,1734227432709,"fUST",-167.0,0.00026292,3,"2024-12-15T01:50:32.709",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391357,1734227432719,"fUST",-168.0,0.00026292,3,"2024-12-15T01:50:32.719",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391358,1734227432728,"fUST",-660.0,0.00026384,2,"2024-12-15T01:50:32.728",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391359,1734227432738,"fUST",-150.118806,0.000265,2,"2024-12-15T01:50:32.738",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391360,1734227432751,"fUST",-166.0,0.00027,2,"2024-12-15T01:50:32.751",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391361,1734227432761,"fUST",-430.253,0.0002707,2,"2024-12-15T01:50:32.761",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391362,1734227432770,"fUST",-300.0,0.00027394,2,"2024-12-15T01:50:32.770",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391363,1734227432781,"fUST",-300.0,0.00027395,2,"2024-12-15T01:50:32.781",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391364,1734227432791,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.791",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391365,1734227432801,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.801",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391366,1734227432811,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.811",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391367,1734227432822,"fUST",-555.81207682,0.00027396,2,"2024-12-15T01:50:32.822",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391368,1734227432831,"fUST",-289.52721936,0.00027396,2,"2024-12-15T01:50:32.831",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391369,1734227432841,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.841",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391370,1734227432851,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.851",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391371,1734227432860,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.860",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391372,1734227432881,"fUST",-500.0,0.00027396,2,"2024-12-15T01:50:32.881",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391373,1734227432890,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:32.890",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391374,1734227432899,"fUST",-629.22,0.00027397,7,"2024-12-15T01:50:32.899",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391375,1734227432908,"fUST",-514.58453641,0.00027397,7,"2024-12-15T01:50:32.908",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391376,1734227432918,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:32.918",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391377,1734227432928,"fUST",-424.86035152,0.00027397,7,"2024-12-15T01:50:32.928",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391378,1734227432938,"fUST",-502.05961892,0.00027397,7,"2024-12-15T01:50:32.938",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391379,1734227432947,"fUST",-506.61911136,0.00027397,7,"2024-12-15T01:50:32.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391380,1734227432957,"fUST",-504.73994391,0.00027397,7,"2024-12-15T01:50:32.957",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391381,1734227432966,"fUST",-506.06460643,0.00027397,7,"2024-12-15T01:50:32.966",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391382,1734227432976,"fUST",-504.47533994,0.00027397,7,"2024-12-15T01:50:32.976",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391383,1734227432986,"fUST",-502.55889997,0.00027397,7,"2024-12-15T01:50:32.986",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391384,1734227432996,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:32.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391385,1734227433006,"fUST",-501.8824473,0.00027397,7,"2024-12-15T01:50:33.006",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391386,1734227433016,"fUST",-502.23247828,0.00027397,7,"2024-12-15T01:50:33.016",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391387,1734227433025,"fUST",-503.52184746,0.00027397,7,"2024-12-15T01:50:33.025",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391388,1734227433035,"fUST",-504.19764883,0.00027397,7,"2024-12-15T01:50:33.035",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391389,1734227433045,"fUST",-502.3401403,0.00027397,7,"2024-12-15T01:50:33.045",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391390,1734227433055,"fUST",-506.98033068,0.00027397,7,"2024-12-15T01:50:33.055",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391391,1734227433065,"fUST",-502.54997753,0.00027397,7,"2024-12-15T01:50:33.065",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391392,1734227433075,"fUST",-503.54074614,0.00027397,7,"2024-12-15T01:50:33.075",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391393,1734227433084,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.084",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391394,1734227433094,"fUST",-502.81997587,0.00027397,7,"2024-12-15T01:50:33.094",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391395,1734227433104,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391396,1734227433117,"fUST",-502.58900798,0.00027397,7,"2024-12-15T01:50:33.117",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391397,1734227433129,"fUST",-504.94068804,0.00027397,7,"2024-12-15T01:50:33.129",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391398,1734227433139,"fUST",-506.27399081,0.00027397,7,"2024-12-15T01:50:33.139",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391399,1734227433149,"fUST",-503.32613427,0.00027397,7,"2024-12-15T01:50:33.149",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391400,1734227433159,"fUST",-503.8528322,0.00027397,7,"2024-12-15T01:50:33.159",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391401,1734227433170,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.170",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391402,1734227433179,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.179",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391403,1734227433189,"fUST",-502.79024133,0.00027397,7,"2024-12-15T01:50:33.189",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391404,1734227433200,"fUST",-503.00558007,0.00027397,7,"2024-12-15T01:50:33.200",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391405,1734227433210,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.210",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391406,1734227433219,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.219",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391407,1734227433229,"fUST",-502.77353945,0.00027397,7,"2024-12-15T01:50:33.229",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391408,1734227433239,"fUST",-503.62515965,0.00027397,7,"2024-12-15T01:50:33.239",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391409,1734227433248,"fUST",-504.20593818,0.00027397,7,"2024-12-15T01:50:33.248",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391410,1734227433259,"fUST",-502.46185151,0.00027397,7,"2024-12-15T01:50:33.259",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391411,1734227433269,"fUST",-501.86623145,0.00027397,7,"2024-12-15T01:50:33.269",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391412,1734227433279,"fUST",-501.72888289,0.00027397,7,"2024-12-15T01:50:33.279",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391413,1734227433289,"fUST",-507.49284328,0.00027397,7,"2024-12-15T01:50:33.289",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391414,1734227433300,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.300",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391415,1734227433310,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.310",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391416,1734227433320,"fUST",-502.41934807,0.00027397,7,"2024-12-15T01:50:33.320",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391417,1734227433330,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.330",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391418,1734227433340,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.340",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391419,1734227433350,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.350",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391420,1734227433360,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.360",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391421,1734227433374,"fUST",-504.09773544,0.00027397,7,"2024-12-15T01:50:33.374",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391422,1734227433383,"fUST",-505.18366613,0.00027397,7,"2024-12-15T01:50:33.383",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391423,1734227433393,"fUST",-505.61860083,0.00027397,7,"2024-12-15T01:50:33.393",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391424,1734227433402,"fUST",-61.02501364,0.00027397,7,"2024-12-15T01:50:33.402",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391425,1734227433416,"fUST",-511.98628008,0.00027397,7,"2024-12-15T01:50:33.416",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391426,1734227433426,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.426",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391427,1734227433435,"fUST",-502.04457929,0.00027397,7,"2024-12-15T01:50:33.435",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391428,1734227433444,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.444",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391429,1734227433454,"fUST",-502.66798223,0.00027397,7,"2024-12-15T01:50:33.454",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391430,1734227433464,"fUST",-502.06890124,0.00027397,7,"2024-12-15T01:50:33.464",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391431,1734227433473,"fUST",-543.6955434,0.00027397,7,"2024-12-15T01:50:33.473",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391432,1734227433483,"fUST",-502.93087393,0.00027397,7,"2024-12-15T01:50:33.483",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391433,1734227433493,"fUST",-503.32686285,0.00027397,7,"2024-12-15T01:50:33.493",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391434,1734227433502,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:33.502",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391435,1734227433512,"fUST",-22.25311302,0.00027397,7,"2024-12-15T01:50:33.512",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391498,1734227438714,"fUST",-609.6457112,0.00027397,7,"2024-12-15T01:50:38.714",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391500,1734227438724,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.724",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391502,1734227438735,"fUST",-28.78637112,0.00027397,7,"2024-12-15T01:50:38.735",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391504,1734227438748,"fUST",-476.03274814,0.00027397,7,"2024-12-15T01:50:38.748",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391506,1734227438758,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.758",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391508,1734227438767,"fUST",-506.50975542,0.00027397,7,"2024-12-15T01:50:38.767",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391510,1734227438776,"fUST",-502.63971514,0.00027397,7,"2024-12-15T01:50:38.776",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391512,1734227438787,"fUST",-504.84331933,0.00027397,7,"2024-12-15T01:50:38.787",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391514,1734227438797,"fUST",-509.71579451,0.00027397,7,"2024-12-15T01:50:38.797",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391516,1734227438807,"fUST",-507.18900445,0.00027397,7,"2024-12-15T01:50:38.807",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391518,1734227438816,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.816",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391520,1734227438826,"fUST",-502.33764333,0.00027397,7,"2024-12-15T01:50:38.826",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391522,1734227438836,"fUST",-503.50592378,0.00027397,7,"2024-12-15T01:50:38.836",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391524,1734227438845,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.845",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391525,1734227438854,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.854",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391526,1734227438865,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.865",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391527,1734227438878,"fUST",-501.50001376,0.00027397,7,"2024-12-15T01:50:38.878",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391529,1734227438888,"fUST",-503.3727709,0.00027397,7,"2024-12-15T01:50:38.888",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391530,1734227438898,"fUST",-502.61441586,0.00027397,7,"2024-12-15T01:50:38.898",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391532,1734227438908,"fUST",-505.47956177,0.00027397,7,"2024-12-15T01:50:38.908",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391534,1734227438917,"fUST",-502.51004243,0.00027397,7,"2024-12-15T01:50:38.917",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391536,1734227438927,"fUST",-504.39226044,0.00027397,7,"2024-12-15T01:50:38.927",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391538,1734227438938,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.938",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391540,1734227438947,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391542,1734227438956,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.956",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391544,1734227438966,"fUST",-500.68702546,0.00027397,7,"2024-12-15T01:50:38.966",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391546,1734227438977,"fUST",-502.88776599,0.00027397,7,"2024-12-15T01:50:38.977",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391548,1734227438988,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.988",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391550,1734227438997,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:38.997",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391552,1734227439007,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.007",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391554,1734227439017,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.017",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391556,1734227439028,"fUST",-503.64496815,0.00027397,7,"2024-12-15T01:50:39.028",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391558,1734227439038,"fUST",-512.20101014,0.00027397,7,"2024-12-15T01:50:39.038",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391560,1734227439048,"fUST",-503.12559886,0.00027397,7,"2024-12-15T01:50:39.048",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391562,1734227439058,"fUST",-519.26731939,0.00027397,7,"2024-12-15T01:50:39.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391564,1734227439067,"fUST",-537.08920007,0.00027397,7,"2024-12-15T01:50:39.067",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391565,1734227439076,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.076",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391567,1734227439085,"fUST",-506.00672903,0.00027397,7,"2024-12-15T01:50:39.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391569,1734227439095,"fUST",-524.27017214,0.00027397,7,"2024-12-15T01:50:39.095",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391571,1734227439104,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391573,1734227439113,"fUST",-504.65213609,0.00027397,7,"2024-12-15T01:50:39.113",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391575,1734227439125,"fUST",-521.81389354,0.00027397,7,"2024-12-15T01:50:39.125",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391577,1734227439134,"fUST",-500.55960753,0.00027397,7,"2024-12-15T01:50:39.134",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391579,1734227439144,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.144",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391581,1734227439154,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.154",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391583,1734227439164,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.164",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391585,1734227439174,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.174",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391587,1734227439185,"fUST",-502.79062648,0.00027397,7,"2024-12-15T01:50:39.185",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391589,1734227439197,"fUST",-504.44415149,0.00027397,7,"2024-12-15T01:50:39.197",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391591,1734227439207,"fUST",-504.37228772,0.00027397,7,"2024-12-15T01:50:39.207",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391593,1734227439217,"fUST",-519.57580214,0.00027397,7,"2024-12-15T01:50:39.217",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391595,1734227439227,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.227",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391597,1734227439237,"fUST",-507.06336241,0.00027397,7,"2024-12-15T01:50:39.237",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391598,1734227439247,"fUST",-502.30302628,0.00027397,7,"2024-12-15T01:50:39.247",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391599,1734227439257,"fUST",-507.30702761,0.00027397,7,"2024-12-15T01:50:39.257",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391600,1734227439267,"fUST",-504.03067942,0.00027397,7,"2024-12-15T01:50:39.267",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391601,1734227439277,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.277",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391602,1734227439286,"fUST",-503.49195445,0.00027397,7,"2024-12-15T01:50:39.286",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391603,1734227439295,"fUST",-509.11795762,0.00027397,7,"2024-12-15T01:50:39.295",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391604,1734227439305,"fUST",-504.95122994,0.00027397,7,"2024-12-15T01:50:39.305",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391605,1734227439315,"fUST",-502.74338915,0.00027397,7,"2024-12-15T01:50:39.315",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391606,1734227439324,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.324",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391607,1734227439334,"fUST",-508.08997649,0.00027397,7,"2024-12-15T01:50:39.334",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391608,1734227439343,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.343",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391609,1734227439355,"fUST",-505.82869701,0.00027397,7,"2024-12-15T01:50:39.355",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391610,1734227439364,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.364",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391611,1734227439377,"fUST",-502.61299948,0.00027397,7,"2024-12-15T01:50:39.377",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391612,1734227439387,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.387",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391613,1734227439397,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.397",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391614,1734227439407,"fUST",-513.33367369,0.00027397,7,"2024-12-15T01:50:39.407",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391615,1734227439417,"fUST",-503.33863158,0.00027397,7,"2024-12-15T01:50:39.417",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391616,1734227439427,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.427",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391617,1734227439436,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.436",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391618,1734227439447,"fUST",-503.08212743,0.00027397,7,"2024-12-15T01:50:39.447",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391619,1734227439456,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.456",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391620,1734227439466,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.466",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391621,1734227439476,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.476",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391622,1734227439488,"fUST",-502.78393663,0.00027397,7,"2024-12-15T01:50:39.488",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391623,1734227439497,"fUST",-504.37146123,0.00027397,7,"2024-12-15T01:50:39.497",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391624,1734227439507,"fUST",-507.29863119,0.00027397,7,"2024-12-15T01:50:39.507",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391625,1734227439517,"fUST",-502.31651675,0.00027397,7,"2024-12-15T01:50:39.517",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391626,1734227439526,"fUST",-512.04763788,0.00027397,7,"2024-12-15T01:50:39.526",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391627,1734227439536,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.536",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391628,1734227439546,"fUST",-501.84568124,0.00027397,7,"2024-12-15T01:50:39.546",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391629,1734227439557,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.557",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391630,1734227439567,"fUST",-502.65020825,0.00027397,7,"2024-12-15T01:50:39.567",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391631,1734227439577,"fUST",-502.67299302,0.00027397,7,"2024-12-15T01:50:39.577",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391632,1734227439587,"fUST",-503.07740265,0.00027397,7,"2024-12-15T01:50:39.587",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391633,1734227439597,"fUST",-502.12909287,0.00027397,7,"2024-12-15T01:50:39.597",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391634,1734227439607,"fUST",-506.69690236,0.00027397,7,"2024-12-15T01:50:39.607",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391635,1734227439617,"fUST",-504.50896554,0.00027397,7,"2024-12-15T01:50:39.617",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391636,1734227439631,"fUST",-502.98046203,0.00027397,7,"2024-12-15T01:50:39.631",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391637,1734227439641,"fUST",-503.23839406,0.00027397,7,"2024-12-15T01:50:39.641",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391638,1734227439651,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.651",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391639,1734227439663,"fUST",-502.07535608,0.00027397,7,"2024-12-15T01:50:39.663",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391640,1734227439674,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.674",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391641,1734227439684,"fUST",-502.07346321,0.00027397,7,"2024-12-15T01:50:39.684",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391642,1734227439695,"fUST",-502.62949885,0.00027397,7,"2024-12-15T01:50:39.695",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391643,1734227439709,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.709",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391644,1734227439719,"fUST",-503.00526049,0.00027397,7,"2024-12-15T01:50:39.719",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391645,1734227439729,"fUST",-503.43761496,0.00027397,7,"2024-12-15T01:50:39.729",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391646,1734227439741,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.741",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391647,1734227439751,"fUST",-502.44484109,0.00027397,7,"2024-12-15T01:50:39.751",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391648,1734227439761,"fUST",-502.87951586,0.00027397,7,"2024-12-15T01:50:39.761",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391649,1734227439771,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.771",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391650,1734227439782,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.782",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391651,1734227439793,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.793",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391652,1734227439803,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.803",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391653,1734227439813,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.813",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391654,1734227439823,"fUST",-511.38631641,0.00027397,7,"2024-12-15T01:50:39.823",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391655,1734227439833,"fUST",-503.76481298,0.00027397,7,"2024-12-15T01:50:39.833",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391656,1734227439844,"fUST",-502.29684038,0.00027397,7,"2024-12-15T01:50:39.844",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391657,1734227439854,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.854",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391658,1734227439864,"fUST",-506.18536636,0.00027397,7,"2024-12-15T01:50:39.864",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391659,1734227439879,"fUST",-503.47907222,0.00027397,7,"2024-12-15T01:50:39.879",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391660,1734227439889,"fUST",-502.41055972,0.00027397,7,"2024-12-15T01:50:39.889",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391661,1734227439899,"fUST",-505.98032953,0.00027397,7,"2024-12-15T01:50:39.899",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391662,1734227439909,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.909",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391663,1734227439918,"fUST",-504.83056103,0.00027397,7,"2024-12-15T01:50:39.918",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391664,1734227439929,"fUST",-502.9840656,0.00027397,7,"2024-12-15T01:50:39.929",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391665,1734227439940,"fUST",-505.3051715,0.00027397,7,"2024-12-15T01:50:39.940",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391666,1734227439950,"fUST",-518.92925291,0.00027397,7,"2024-12-15T01:50:39.950",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391667,1734227439959,"fUST",-502.77870074,0.00027397,7,"2024-12-15T01:50:39.959",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391668,1734227439969,"fUST",-503.49827863,0.00027397,7,"2024-12-15T01:50:39.969",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391669,1734227439979,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:39.979",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391670,1734227439990,"fUST",-501.94296505,0.00027397,7,"2024-12-15T01:50:39.990",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391671,1734227440001,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.001",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391672,1734227440010,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.010",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391674,1734227440021,"fUST",-513.73585756,0.00027397,7,"2024-12-15T01:50:40.021",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391676,1734227440030,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.030",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391677,1734227440040,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.040",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391678,1734227440049,"fUST",-504.18764607,0.00027397,7,"2024-12-15T01:50:40.049",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391679,1734227440059,"fUST",-503.37764231,0.00027397,7,"2024-12-15T01:50:40.059",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391680,1734227440069,"fUST",-506.62890895,0.00027397,7,"2024-12-15T01:50:40.069",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391681,1734227440079,"fUST",-504.7041082,0.00027397,7,"2024-12-15T01:50:40.079",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391682,1734227440089,"fUST",-516.65061611,0.00027397,7,"2024-12-15T01:50:40.089",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391683,1734227440100,"fUST",-503.40068018,0.00027397,7,"2024-12-15T01:50:40.100",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391684,1734227440109,"fUST",-508.22825084,0.00027397,7,"2024-12-15T01:50:40.109",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391685,1734227440120,"fUST",-505.65488185,0.00027397,7,"2024-12-15T01:50:40.120",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391686,1734227440131,"fUST",-508.13391253,0.00027397,7,"2024-12-15T01:50:40.131",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391687,1734227440141,"fUST",-504.57422628,0.00027397,7,"2024-12-15T01:50:40.141",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391688,1734227440151,"fUST",-191.62957594,0.00027397,7,"2024-12-15T01:50:40.151",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391689,1734227440161,"fUST",-503.65150385,0.00027397,7,"2024-12-15T01:50:40.161",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391690,1734227440171,"fUST",-502.84001195,0.00027397,7,"2024-12-15T01:50:40.171",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391691,1734227440180,"fUST",-504.40518962,0.00027397,7,"2024-12-15T01:50:40.180",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391692,1734227440190,"fUST",-501.27146098,0.00027397,7,"2024-12-15T01:50:40.190",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391693,1734227440200,"fUST",-502.84445079,0.00027397,7,"2024-12-15T01:50:40.200",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391694,1734227440209,"fUST",-506.56701257,0.00027397,7,"2024-12-15T01:50:40.209",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391695,1734227440219,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.219",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391697,1734227440229,"fUST",-503.14702604,0.00027397,7,"2024-12-15T01:50:40.229",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391699,1734227440239,"fUST",-501.52662251,0.00027397,7,"2024-12-15T01:50:40.239",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391701,1734227440249,"fUST",-509.4023795,0.00027397,7,"2024-12-15T01:50:40.249",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391703,1734227440259,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.259",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391705,1734227440269,"fUST",-504.31763555,0.00027397,7,"2024-12-15T01:50:40.269",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391707,1734227440279,"fUST",-515.50317314,0.00027397,7,"2024-12-15T01:50:40.279",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391708,1734227440289,"fUST",-502.81179546,0.00027397,7,"2024-12-15T01:50:40.289",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391709,1734227440299,"fUST",-508.6103237,0.00027397,7,"2024-12-15T01:50:40.299",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391710,1734227440308,"fUST",-507.35840597,0.00027397,7,"2024-12-15T01:50:40.308",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391711,1734227440318,"fUST",-504.03940387,0.00027397,7,"2024-12-15T01:50:40.318",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391712,1734227440328,"fUST",-516.18555158,0.00027397,7,"2024-12-15T01:50:40.328",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391713,1734227440337,"fUST",-506.48973737,0.00027397,7,"2024-12-15T01:50:40.337",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391714,1734227440348,"fUST",-503.54712265,0.00027397,7,"2024-12-15T01:50:40.348",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391715,1734227440358,"fUST",-504.35131859,0.00027397,7,"2024-12-15T01:50:40.358",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391716,1734227440368,"fUST",-505.25672614,0.00027397,7,"2024-12-15T01:50:40.368",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391717,1734227440383,"fUST",-516.032676,0.00027397,7,"2024-12-15T01:50:40.383",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391718,1734227440393,"fUST",-549.43144096,0.00027397,7,"2024-12-15T01:50:40.393",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391720,1734227440402,"fUST",-503.05652284,0.00027397,7,"2024-12-15T01:50:40.402",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391722,1734227440412,"fUST",-504.37213649,0.00027397,7,"2024-12-15T01:50:40.412",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391724,1734227440422,"fUST",-506.2427838,0.00027397,7,"2024-12-15T01:50:40.422",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391725,1734227440432,"fUST",-507.67506924,0.00027397,7,"2024-12-15T01:50:40.432",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391726,1734227440557,"fUST",-502.49002931,0.00027397,7,"2024-12-15T01:50:40.557",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391727,1734227440567,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.567",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391728,1734227440576,"fUST",-599.74139522,0.00027397,7,"2024-12-15T01:50:40.576",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391729,1734227440586,"fUST",-506.90300465,0.00027397,7,"2024-12-15T01:50:40.586",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391730,1734227440597,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.597",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391731,1734227440607,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.607",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391732,1734227440617,"fUST",-504.3910485,0.00027397,7,"2024-12-15T01:50:40.617",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391733,1734227440633,"fUST",-503.09789851,0.00027397,7,"2024-12-15T01:50:40.633",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391734,1734227440643,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.643",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391735,1734227440652,"fUST",-540.46720123,0.00027397,7,"2024-12-15T01:50:40.652",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391736,1734227440661,"fUST",-516.82871808,0.00027397,7,"2024-12-15T01:50:40.661",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391737,1734227440671,"fUST",-506.84475698,0.00027397,7,"2024-12-15T01:50:40.671",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391738,1734227440680,"fUST",-1355.8,0.00027397,7,"2024-12-15T01:50:40.680",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391739,1734227440690,"fUST",-517.16793955,0.00027397,7,"2024-12-15T01:50:40.690",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391740,1734227440700,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.700",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391741,1734227440712,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.712",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391742,1734227440722,"fUST",-928.65,0.00027397,7,"2024-12-15T01:50:40.722",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391743,1734227440731,"fUST",-1331.37,0.00027397,7,"2024-12-15T01:50:40.731",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391744,1734227440741,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.741",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391745,1734227440752,"fUST",-502.80374805,0.00027397,7,"2024-12-15T01:50:40.752",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391746,1734227440761,"fUST",-503.79965961,0.00027397,7,"2024-12-15T01:50:40.761",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391747,1734227440770,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.770",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391748,1734227440780,"fUST",-503.16121952,0.00027397,7,"2024-12-15T01:50:40.780",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391749,1734227440791,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.791",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391750,1734227440800,"fUST",-717.85,0.00027397,7,"2024-12-15T01:50:40.800",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391751,1734227440810,"fUST",-505.25555965,0.00027397,7,"2024-12-15T01:50:40.810",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391752,1734227440819,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.819",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391753,1734227440829,"fUST",-507.04131003,0.00027397,7,"2024-12-15T01:50:40.829",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391754,1734227440839,"fUST",-525.17726217,0.00027397,7,"2024-12-15T01:50:40.839",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391755,1734227440849,"fUST",-505.35498262,0.00027397,7,"2024-12-15T01:50:40.849",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391756,1734227440858,"fUST",-503.73286473,0.00027397,7,"2024-12-15T01:50:40.858",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391757,1734227440868,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.868",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391758,1734227440882,"fUST",-503.38782012,0.00027397,7,"2024-12-15T01:50:40.882",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391759,1734227440892,"fUST",-504.3300818,0.00027397,7,"2024-12-15T01:50:40.892",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391760,1734227440901,"fUST",-509.5,0.00027397,7,"2024-12-15T01:50:40.901",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391761,1734227440910,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.910",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391762,1734227440920,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.920",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391763,1734227440929,"fUST",-502.29911044,0.00027397,7,"2024-12-15T01:50:40.929",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391764,1734227440938,"fUST",-948.23,0.00027397,7,"2024-12-15T01:50:40.938",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391765,1734227440947,"fUST",-504.68102779,0.00027397,7,"2024-12-15T01:50:40.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391766,1734227440956,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.956",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391767,1734227440966,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.966",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391768,1734227440975,"fUST",-504.4567342,0.00027397,7,"2024-12-15T01:50:40.975",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391769,1734227440984,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.984",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391770,1734227440993,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:40.993",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391771,1734227441003,"fUST",-283.63131913,0.00027397,7,"2024-12-15T01:50:41.003",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391772,1734227441012,"fUST",-503.27311249,0.00027397,7,"2024-12-15T01:50:41.012",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391773,1734227441021,"fUST",-502.47935596,0.00027397,7,"2024-12-15T01:50:41.021",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391774,1734227441030,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.030",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391775,1734227441040,"fUST",-505.27041349,0.00027397,7,"2024-12-15T01:50:41.040",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391776,1734227441049,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.049",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391777,1734227441058,"fUST",-501.73135802,0.00027397,7,"2024-12-15T01:50:41.058",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391778,1734227441067,"fUST",-501.75970131,0.00027397,7,"2024-12-15T01:50:41.067",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391779,1734227441076,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.076",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391780,1734227441085,"fUST",-506.38848352,0.00027397,7,"2024-12-15T01:50:41.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391781,1734227441095,"fUST",-506.36070106,0.00027397,7,"2024-12-15T01:50:41.095",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391782,1734227441104,"fUST",-503.80999011,0.00027397,7,"2024-12-15T01:50:41.104",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391783,1734227441114,"fUST",-507.827697,0.00027397,7,"2024-12-15T01:50:41.114",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391784,1734227441125,"fUST",-278.37183919,0.00027397,7,"2024-12-15T01:50:41.125",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391785,1734227441134,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.134",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391786,1734227441144,"fUST",-506.12031935,0.00027397,7,"2024-12-15T01:50:41.144",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391787,1734227441153,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.153",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391788,1734227441162,"fUST",-507.46647783,0.00027397,7,"2024-12-15T01:50:41.162",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391789,1734227441172,"fUST",-502.13275833,0.00027397,7,"2024-12-15T01:50:41.172",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391790,1734227441183,"fUST",-503.98690033,0.00027397,7,"2024-12-15T01:50:41.183",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391791,1734227441193,"fUST",-522.11206551,0.00027397,7,"2024-12-15T01:50:41.193",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391792,1734227441203,"fUST",-506.12623671,0.00027397,7,"2024-12-15T01:50:41.203",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391793,1734227441212,"fUST",-508.6014023,0.00027397,7,"2024-12-15T01:50:41.212",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391794,1734227441222,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.222",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391795,1734227441232,"fUST",-502.53068448,0.00027397,7,"2024-12-15T01:50:41.232",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391796,1734227441243,"fUST",-511.00179026,0.00027397,7,"2024-12-15T01:50:41.243",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391797,1734227441252,"fUST",-506.08797561,0.00027397,7,"2024-12-15T01:50:41.252",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391798,1734227441262,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.262",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391799,1734227441273,"fUST",-504.07457354,0.00027397,7,"2024-12-15T01:50:41.273",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391800,1734227441283,"fUST",-641.51157497,0.00027397,7,"2024-12-15T01:50:41.283",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391801,1734227441293,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.293",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391802,1734227441304,"fUST",-1909.82,0.00027397,7,"2024-12-15T01:50:41.304",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391803,1734227441313,"fUST",-500.0,0.00027397,7,"2024-12-15T01:50:41.313",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391804,1734227441325,"fUST",-169.93899674,0.00027397,2,"2024-12-15T01:50:41.325",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391805,1734227441335,"fUST",-629.22,0.00027671,7,"2024-12-15T01:50:41.335",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391806,1734227441345,"fUST",-529.89601206,0.00027671,7,"2024-12-15T01:50:41.345",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391807,1734227441356,"fUST",-463.65088598,0.00027671,7,"2024-12-15T01:50:41.356",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391808,1734227441365,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.365",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391809,1734227441378,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.378",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391810,1734227441388,"fUST",-506.19869112,0.00027671,7,"2024-12-15T01:50:41.388",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391811,1734227441398,"fUST",-506.27870457,0.00027671,7,"2024-12-15T01:50:41.398",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391812,1734227441407,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.407",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391813,1734227441417,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.417",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391814,1734227441427,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.427",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391815,1734227441437,"fUST",-503.81303686,0.00027671,7,"2024-12-15T01:50:41.437",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391816,1734227441446,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.446",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391817,1734227441455,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.455",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391818,1734227441465,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.465",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391819,1734227441475,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.475",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391820,1734227441485,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.485",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391821,1734227441495,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.495",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391822,1734227441505,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.505",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391823,1734227441515,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.515",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391824,1734227441526,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.526",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391825,1734227441536,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.536",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391826,1734227441547,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.547",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391827,1734227441556,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.556",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391828,1734227441566,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.566",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391829,1734227441576,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.576",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391830,1734227441585,"fUST",-504.99282886,0.00027671,7,"2024-12-15T01:50:41.585",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391831,1734227441594,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.594",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391832,1734227441604,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.604",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391833,1734227441614,"fUST",-514.95396094,0.00027671,7,"2024-12-15T01:50:41.614",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391834,1734227441626,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391835,1734227441636,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.636",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391836,1734227441646,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.646",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391837,1734227441656,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.656",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391838,1734227441666,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.666",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391839,1734227441677,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.677",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391840,1734227441687,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.687",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391841,1734227441697,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.697",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391842,1734227441710,"fUST",-508.35467617,0.00027671,7,"2024-12-15T01:50:41.710",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391843,1734227441719,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.719",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391844,1734227441729,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.729",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391845,1734227441738,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.738",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391846,1734227441748,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.748",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391847,1734227441757,"fUST",-418.69582843,0.00027671,7,"2024-12-15T01:50:41.757",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391848,1734227441767,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.767",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391849,1734227441777,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.777",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391850,1734227441787,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.787",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391851,1734227441797,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.797",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391852,1734227441807,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.807",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391853,1734227441816,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.816",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391854,1734227441826,"fUST",-638.81854226,0.00027671,7,"2024-12-15T01:50:41.826",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391855,1734227441836,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.836",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391856,1734227441845,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.845",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391857,1734227441855,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.855",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391858,1734227441864,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.864",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391859,1734227441877,"fUST",-609.65309116,0.00027671,7,"2024-12-15T01:50:41.877",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391860,1734227441887,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.887",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391861,1734227441896,"fUST",-552.58929732,0.00027671,7,"2024-12-15T01:50:41.896",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391862,1734227441906,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.906",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391863,1734227441916,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.916",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391864,1734227441926,"fUST",-464.71061844,0.00027671,7,"2024-12-15T01:50:41.926",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391865,1734227441935,"fUST",-172.34340212,0.00027671,7,"2024-12-15T01:50:41.935",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391866,1734227441945,"fUST",-153.96760743,0.00027671,7,"2024-12-15T01:50:41.945",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391867,1734227441954,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.954",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391868,1734227441964,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.964",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391869,1734227441974,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.974",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391870,1734227441985,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.985",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391871,1734227441996,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:41.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391872,1734227442006,"fUST",-331.68413449,0.00027671,7,"2024-12-15T01:50:42.006",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391873,1734227442015,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.015",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391874,1734227442026,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.026",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391875,1734227442035,"fUST",-1355.8,0.00027671,7,"2024-12-15T01:50:42.035",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391876,1734227442045,"fUST",-505.63537453,0.00027671,7,"2024-12-15T01:50:42.045",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391877,1734227442055,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.055",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391878,1734227442064,"fUST",-928.65,0.00027671,7,"2024-12-15T01:50:42.064",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391879,1734227442074,"fUST",-1331.37,0.00027671,7,"2024-12-15T01:50:42.074",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391880,1734227442083,"fUST",-603.78870971,0.00027671,7,"2024-12-15T01:50:42.083",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391881,1734227442093,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.093",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391882,1734227442102,"fUST",-509.79957759,0.00027671,7,"2024-12-15T01:50:42.102",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391883,1734227442113,"fUST",-717.85,0.00027671,7,"2024-12-15T01:50:42.113",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391884,1734227442124,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.124",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391885,1734227442134,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.134",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391886,1734227442143,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.143",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391887,1734227442153,"fUST",-522.95388618,0.00027671,7,"2024-12-15T01:50:42.153",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391888,1734227442163,"fUST",-948.23,0.00027671,7,"2024-12-15T01:50:42.163",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391889,1734227442172,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.172",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391890,1734227442183,"fUST",-529.51682103,0.00027671,7,"2024-12-15T01:50:42.183",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391891,1734227442193,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.193",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391892,1734227442202,"fUST",-505.82962649,0.00027671,7,"2024-12-15T01:50:42.202",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391893,1734227442212,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.212",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391894,1734227442222,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.222",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391895,1734227442231,"fUST",-457.62354678,0.00027671,7,"2024-12-15T01:50:42.231",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391896,1734227442240,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.240",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391897,1734227442250,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.250",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391898,1734227442260,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.260",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391899,1734227442270,"fUST",-508.71084206,0.00027671,7,"2024-12-15T01:50:42.270",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391900,1734227442279,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.279",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391901,1734227442289,"fUST",-1909.82,0.00027671,7,"2024-12-15T01:50:42.289",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391902,1734227442298,"fUST",-500.0,0.00027671,7,"2024-12-15T01:50:42.298",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391903,1734227442307,"fUST",-515.5673123,0.00027673,5,"2024-12-15T01:50:42.307",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391904,1734227442317,"fUST",-629.22,0.00027945,7,"2024-12-15T01:50:42.317",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391905,1734227442327,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.327",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391906,1734227442337,"fUST",-506.22695174,0.00027945,7,"2024-12-15T01:50:42.337",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391907,1734227442347,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.347",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391908,1734227442357,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.357",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391909,1734227442367,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.367",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391910,1734227442379,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.379",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391911,1734227442389,"fUST",-506.57882795,0.00027945,7,"2024-12-15T01:50:42.389",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391912,1734227442398,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.398",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391913,1734227442408,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.408",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391914,1734227442418,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.418",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391915,1734227442428,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.428",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391916,1734227442438,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.438",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391917,1734227442447,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.447",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391918,1734227442457,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.457",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391919,1734227442466,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.466",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391920,1734227442476,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.476",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391921,1734227442485,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.485",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391922,1734227442495,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.495",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391923,1734227442506,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.506",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391924,1734227442515,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.515",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391925,1734227442525,"fUST",-248.62988914,0.00027945,7,"2024-12-15T01:50:42.525",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391926,1734227442535,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.535",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391927,1734227442545,"fUST",-508.91104049,0.00027945,7,"2024-12-15T01:50:42.545",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391928,1734227442556,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.556",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391929,1734227442566,"fUST",-581.07238491,0.00027945,7,"2024-12-15T01:50:42.566",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391930,1734227442575,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.575",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391931,1734227442585,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.585",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391932,1734227442595,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.595",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391933,1734227442604,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.604",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391934,1734227442615,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.615",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391935,1734227442626,"fUST",-512.04729042,0.00027945,7,"2024-12-15T01:50:42.626",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391936,1734227442636,"fUST",-521.30464188,0.00027945,7,"2024-12-15T01:50:42.636",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391937,1734227442646,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.646",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391938,1734227442656,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.656",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391939,1734227442666,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.666",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391940,1734227442676,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.676",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391941,1734227442686,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.686",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391942,1734227442696,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.696",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391943,1734227442710,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.710",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391944,1734227442720,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.720",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391945,1734227442730,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.730",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391946,1734227442739,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.739",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391947,1734227442750,"fUST",-507.20324555,0.00027945,7,"2024-12-15T01:50:42.750",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391948,1734227442760,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.760",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391949,1734227442770,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.770",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391950,1734227442781,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.781",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391951,1734227442791,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.791",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391952,1734227442801,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.801",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391953,1734227442811,"fUST",-479.03198392,0.00027945,7,"2024-12-15T01:50:42.811",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391954,1734227442821,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.821",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391955,1734227442831,"fUST",-518.44160791,0.00027945,7,"2024-12-15T01:50:42.831",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391956,1734227442840,"fUST",-426.38895383,0.00027945,7,"2024-12-15T01:50:42.840",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391957,1734227442850,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.850",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391958,1734227442859,"fUST",-1355.8,0.00027945,7,"2024-12-15T01:50:42.859",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391959,1734227442872,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.872",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391960,1734227442883,"fUST",-928.65,0.00027945,7,"2024-12-15T01:50:42.883",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391961,1734227442892,"fUST",-1331.37,0.00027945,7,"2024-12-15T01:50:42.892",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391962,1734227442902,"fUST",-627.51254146,0.00027945,7,"2024-12-15T01:50:42.902",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391963,1734227442912,"fUST",-717.85,0.00027945,7,"2024-12-15T01:50:42.912",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391964,1734227442921,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.921",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391965,1734227442931,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.931",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391966,1734227442940,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.940",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391967,1734227442949,"fUST",-948.23,0.00027945,7,"2024-12-15T01:50:42.949",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391968,1734227442959,"fUST",-553.52100534,0.00027945,7,"2024-12-15T01:50:42.959",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391969,1734227442968,"fUST",-418.59433055,0.00027945,7,"2024-12-15T01:50:42.968",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391970,1734227442978,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.978",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391971,1734227442987,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.987",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391972,1734227442996,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:42.996",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391973,1734227443006,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:43.006",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391975,1734227443016,"fUST",-364.87107096,0.00027945,7,"2024-12-15T01:50:43.016",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391978,1734227443025,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:43.025",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391981,1734227443036,"fUST",-1909.82,0.00027945,7,"2024-12-15T01:50:43.036",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391985,1734227443046,"fUST",-500.0,0.00027945,7,"2024-12-15T01:50:43.046",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391988,1734227443056,"fUST",-191.72036843,0.00028,15,"2024-12-15T01:50:43.056",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391991,1734227443065,"fUST",-158.3,0.000281,31,"2024-12-15T01:50:43.065",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391994,1734227443075,"fUST",-5585.75074729,0.00028119,3,"2024-12-15T01:50:43.075",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391997,1734227443085,"fUST",-629.22,0.00028219,7,"2024-12-15T01:50:43.085",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345391999,1734227443095,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.095",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392001,1734227443105,"fUST",-523.7133627,0.00028219,7,"2024-12-15T01:50:43.105",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392002,1734227443115,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.115",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392003,1734227443128,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.128",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392004,1734227443144,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.144",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392005,1734227443154,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.154",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392006,1734227443163,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.163",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392007,1734227443173,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.173",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392008,1734227443184,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.184",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392011,1734227443194,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.194",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392012,1734227443204,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.204",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392014,1734227443213,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.213",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392016,1734227443223,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.223",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392018,1734227443232,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.232",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392021,1734227443242,"fUST",-281.42891857,0.00028219,7,"2024-12-15T01:50:43.242",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392022,1734227443251,"fUST",-507.04341084,0.00028219,7,"2024-12-15T01:50:43.251",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392024,1734227443260,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.260",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392026,1734227443270,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.270",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392028,1734227443280,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.280",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392030,1734227443289,"fUST",-505.83587887,0.00028219,7,"2024-12-15T01:50:43.289",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392033,1734227443300,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.300",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392035,1734227443309,"fUST",-425.66945446,0.00028219,7,"2024-12-15T01:50:43.309",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392037,1734227443318,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.318",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392039,1734227443327,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.327",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392041,1734227443337,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.337",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392043,1734227443346,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.346",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392044,1734227443356,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.356",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392046,1734227443366,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.366",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392049,1734227443375,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.375",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392050,1734227443385,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.385",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392052,1734227443394,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.394",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392054,1734227443404,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.404",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392056,1734227443414,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.414",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392059,1734227443423,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.423",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392061,1734227443433,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.433",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392063,1734227443442,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.442",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392065,1734227443451,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.451",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392067,1734227443461,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.461",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392069,1734227443471,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.471",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392071,1734227443480,"fUST",-353.28728411,0.00028219,7,"2024-12-15T01:50:43.480",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392073,1734227443489,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.489",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392074,1734227443499,"fUST",-646.82496443,0.00028219,7,"2024-12-15T01:50:43.499",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392076,1734227443508,"fUST",-1355.8,0.00028219,7,"2024-12-15T01:50:43.508",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392078,1734227443518,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.518",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392080,1734227443527,"fUST",-928.65,0.00028219,7,"2024-12-15T01:50:43.527",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392082,1734227443536,"fUST",-1331.37,0.00028219,7,"2024-12-15T01:50:43.536",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392084,1734227443546,"fUST",-717.85,0.00028219,7,"2024-12-15T01:50:43.546",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392086,1734227443555,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.555",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392088,1734227443565,"fUST",-341.9399211,0.00028219,7,"2024-12-15T01:50:43.565",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392089,1734227443700,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.700",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392090,1734227443713,"fUST",-948.23,0.00028219,7,"2024-12-15T01:50:43.713",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392091,1734227443722,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.722",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392092,1734227443732,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.732",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392093,1734227443742,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.742",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392094,1734227443752,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.752",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392095,1734227443761,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.761",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392096,1734227443771,"fUST",-1909.82,0.00028219,7,"2024-12-15T01:50:43.771",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392097,1734227443781,"fUST",-500.0,0.00028219,7,"2024-12-15T01:50:43.781",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392098,1734227443790,"fUST",-4133.78415246,0.00028332,2,"2024-12-15T01:50:43.790",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392099,1734227443799,"fUST",-151.0,0.000284,15,"2024-12-15T01:50:43.799",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392100,1734227443809,"fUST",-6307.99699297,0.00028492,7,"2024-12-15T01:50:43.809",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392101,1734227443818,"fUST",-629.22,0.00028493,7,"2024-12-15T01:50:43.818",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392102,1734227443827,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.827",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392103,1734227443837,"fUST",-504.75439202,0.00028493,7,"2024-12-15T01:50:43.837",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392104,1734227443846,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.846",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392105,1734227443856,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.856",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392106,1734227443866,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.866",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392107,1734227443877,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.877",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392108,1734227443887,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.887",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392109,1734227443900,"fUST",-591.8698189,0.00028493,7,"2024-12-15T01:50:43.900",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392110,1734227443910,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.910",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392111,1734227443919,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.919",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392112,1734227443928,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.928",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392113,1734227443937,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.937",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392114,1734227443947,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.947",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392115,1734227443956,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.956",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392116,1734227443966,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.966",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392117,1734227443976,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.976",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392118,1734227443985,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:43.985",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392119,1734227443994,"fUST",-157.26509114,0.00028493,7,"2024-12-15T01:50:43.994",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392120,1734227444004,"fUST",-433.50113189,0.00028493,7,"2024-12-15T01:50:44.004",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392121,1734227444013,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.013",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392122,1734227444023,"fUST",-222.72367416,0.00028493,7,"2024-12-15T01:50:44.023",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392123,1734227444033,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.033",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392124,1734227444042,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.042",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392125,1734227444052,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.052",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392126,1734227444062,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.062",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392127,1734227444071,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.071",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392128,1734227444081,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.081",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392129,1734227444092,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.092",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392130,1734227444102,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.102",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392131,1734227444111,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.111",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392132,1734227444120,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.120",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392133,1734227444129,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.129",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392134,1734227444139,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.139",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392135,1734227444149,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.149",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392136,1734227444159,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.159",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392137,1734227444169,"fUST",-1355.8,0.00028493,7,"2024-12-15T01:50:44.169",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392138,1734227444178,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.178",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392139,1734227444188,"fUST",-928.65,0.00028493,7,"2024-12-15T01:50:44.188",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392140,1734227444198,"fUST",-1331.37,0.00028493,7,"2024-12-15T01:50:44.198",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392141,1734227444208,"fUST",-717.85,0.00028493,7,"2024-12-15T01:50:44.208",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392142,1734227444218,"fUST",-295.65846032,0.00028493,7,"2024-12-15T01:50:44.218",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392143,1734227444227,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.227",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392144,1734227444237,"fUST",-948.23,0.00028493,7,"2024-12-15T01:50:44.237",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392145,1734227444246,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.246",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392146,1734227444255,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.255",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392147,1734227444264,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.264",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392148,1734227444274,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.274",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392149,1734227444283,"fUST",-500.0,0.00028493,7,"2024-12-15T01:50:44.283",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392150,1734227444292,"fUST",-1909.82,0.00028493,7,"2024-12-15T01:50:44.292",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392151,1734227444302,"fUST",-186.16054013,0.00028493,7,"2024-12-15T01:50:44.302",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392152,1734227444311,"fUST",-152.095375,0.00028499,2,"2024-12-15T01:50:44.311",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392153,1734227444321,"fUST",-28452.6033869,0.000285,2,"2024-12-15T01:50:44.321",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392154,1734227444330,"fUST",-1075.39070283,0.000285,2,"2024-12-15T01:50:44.330",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392155,1734227444340,"fUST",-1000.0,0.000285,6,"2024-12-15T01:50:44.340",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392156,1734227444349,"fUST",-1000.0,0.000285,15,"2024-12-15T01:50:44.349",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392157,1734227444358,"fUST",-1119959.81878278,0.000285,2,"2024-12-15T01:50:44.358",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392158,1734227444430,"fUST",-24147.50813707,0.000285,2,"2024-12-15T01:50:44.430",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392159,1734227444449,"fUST",-2246.90386298,0.000285,2,"2024-12-15T01:50:44.449",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392160,1734227444578,"fUST",-268.56,0.00027397,7,"2024-12-15T01:50:44.578",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392180,1734227446505,"fUST",-231.44,0.00027397,7,"2024-12-15T01:50:46.505",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392182,1734227446515,"fUST",-502.14874097,0.00027397,7,"2024-12-15T01:50:46.515",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392184,1734227446525,"fUST",-155.76,0.000281,31,"2024-12-15T01:50:46.525",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392186,1734227446534,"fUST",-1540.44134728,0.000285,2,"2024-12-15T01:50:46.534",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392191,1734227446696,"fUST",-9224.31391497,0.000285,2,"2024-12-15T01:50:46.696",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392192,1734227446712,"fUST",-107030.15974362,0.000285,2,"2024-12-15T01:50:46.712",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392200,1734227612439,"fUST",166.240818,0.00013973,2,"2024-12-15T01:53:32.439",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392202,1734228028564,"fUST",2370.5,0.000255,120,"2024-12-15T02:00:28.564",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392203,1734228195394,"fUST",555.0,0.000255,120,"2024-12-15T02:03:15.394",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392204,1734228211046,"fUST",529.82,0.000255,120,"2024-12-15T02:03:31.046",0.0002993,28.32,0.9786958635673114,388152979.54574984]
[345392206,1734228514261,"fUST",166.240818,0.00013973,2,"2024-12-15T02:08:34.261",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392225,1734228636993,"fUST",-180.051639,0.00026226,2,"2024-12-15T02:10:36.993",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392226,1734228637004,"fUST",-184.360092,0.00027,2,"2024-12-15T02:10:37.004",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392227,1734228637014,"fUST",-166.0,0.00027,2,"2024-12-15T02:10:37.014",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392228,1734228637024,"fUST",-412.178,0.0002707,2,"2024-12-15T02:10:37.024",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392229,1734228637036,"fUST",-150.172,0.00027162,2,"2024-12-15T02:10:37.036",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392230,1734228637046,"fUST",-2000.0,0.000272,7,"2024-12-15T02:10:37.046",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392231,1734228637056,"fUST",-2000.0,0.000272,8,"2024-12-15T02:10:37.056",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392232,1734228637065,"fUST",-902.87333549,0.00027297,2,"2024-12-15T02:10:37.065",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392295,1734228638997,"fUST",-766.76553258,0.00027297,2,"2024-12-15T02:10:38.997",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392298,1734228639007,"fUST",-300.0,0.00027396,2,"2024-12-15T02:10:39.007",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392299,1734228639017,"fUST",-503.46581057,0.00027397,7,"2024-12-15T02:10:39.017",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392301,1734228639027,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.027",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392304,1734228639039,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.039",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392306,1734228639049,"fUST",-469.64333503,0.00027397,7,"2024-12-15T02:10:39.049",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392308,1734228639061,"fUST",-30.35666497,0.00027397,7,"2024-12-15T02:10:39.061",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392310,1734228639071,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.071",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392312,1734228639081,"fUST",-503.65971475,0.00027397,7,"2024-12-15T02:10:39.081",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392314,1734228639091,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.091",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392316,1734228639100,"fUST",-503.15029681,0.00027397,7,"2024-12-15T02:10:39.100",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392318,1734228639110,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.110",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392319,1734228639120,"fUST",-503.59012684,0.00027397,7,"2024-12-15T02:10:39.120",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392321,1734228639131,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.131",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392323,1734228639142,"fUST",-503.74549003,0.00027397,7,"2024-12-15T02:10:39.142",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392325,1734228639151,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.151",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392326,1734228639161,"fUST",-505.38079689,0.00027397,7,"2024-12-15T02:10:39.161",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392329,1734228639171,"fUST",-502.85587292,0.00027397,7,"2024-12-15T02:10:39.171",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392332,1734228639181,"fUST",-617.85341707,0.00027397,7,"2024-12-15T02:10:39.181",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392335,1734228639190,"fUST",-505.28983213,0.00027397,7,"2024-12-15T02:10:39.190",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392338,1734228639199,"fUST",-519.0035036,0.00027397,7,"2024-12-15T02:10:39.199",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392341,1734228639209,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.209",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392344,1734228639219,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.219",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392346,1734228639229,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.229",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392348,1734228639239,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.239",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392350,1734228639248,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.248",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392352,1734228639258,"fUST",-1004.93115017,0.00027397,7,"2024-12-15T02:10:39.258",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392354,1734228639268,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.268",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392356,1734228639278,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.278",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392357,1734228639289,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.289",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392358,1734228639309,"fUST",-502.33078875,0.00027397,7,"2024-12-15T02:10:39.309",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392359,1734228639320,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.320",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392360,1734228639330,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.330",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392361,1734228639340,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.340",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392362,1734228639352,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.352",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392363,1734228639364,"fUST",-514.3051923,0.00027397,7,"2024-12-15T02:10:39.364",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392364,1734228639374,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.374",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392365,1734228639383,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.383",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392366,1734228639395,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.395",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392367,1734228639405,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.405",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392368,1734228639415,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.415",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392369,1734228639424,"fUST",-503.5304028,0.00027397,7,"2024-12-15T02:10:39.424",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392370,1734228639435,"fUST",-591.8698189,0.00027397,7,"2024-12-15T02:10:39.435",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392371,1734228639446,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.446",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392372,1734228639456,"fUST",-501.61360639,0.00027397,7,"2024-12-15T02:10:39.456",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392373,1734228639466,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.466",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392374,1734228639476,"fUST",-505.32492417,0.00027397,7,"2024-12-15T02:10:39.476",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392375,1734228639486,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.486",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392376,1734228639495,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.495",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392377,1734228639505,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.505",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392378,1734228639514,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.514",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392379,1734228639525,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.525",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392380,1734228639535,"fUST",-506.94256993,0.00027397,7,"2024-12-15T02:10:39.535",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392381,1734228639545,"fUST",-495.0,0.00027397,7,"2024-12-15T02:10:39.545",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392382,1734228639555,"fUST",-501.34905779,0.00027397,7,"2024-12-15T02:10:39.555",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392383,1734228639565,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.565",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392384,1734228639576,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.576",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392385,1734228639586,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.586",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392386,1734228639597,"fUST",-496.72,0.00027397,7,"2024-12-15T02:10:39.597",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392387,1734228639607,"fUST",-497.69697372,0.00027397,7,"2024-12-15T02:10:39.607",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392388,1734228639618,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.618",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392389,1734228639628,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.628",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392390,1734228639638,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.638",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392391,1734228639648,"fUST",-295.65846032,0.00027397,7,"2024-12-15T02:10:39.648",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392392,1734228639658,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.658",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392393,1734228639667,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.667",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392394,1734228639677,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.677",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392395,1734228639687,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.687",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392396,1734228639698,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.698",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392397,1734228639708,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.708",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392398,1734228639719,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.719",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392399,1734228639729,"fUST",-504.1628666,0.00027397,7,"2024-12-15T02:10:39.729",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392400,1734228639739,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.739",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392401,1734228639751,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.751",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392402,1734228639761,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.761",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392403,1734228639771,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.771",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392404,1734228639952,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.952",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392405,1734228639962,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.962",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392406,1734228639973,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.973",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392407,1734228639983,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:39.983",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392408,1734228639993,"fUST",-505.39421193,0.00027397,7,"2024-12-15T02:10:39.993",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392409,1734228640003,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.003",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392410,1734228640013,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.013",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392411,1734228640023,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.023",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392412,1734228640035,"fUST",-502.059086,0.00027397,7,"2024-12-15T02:10:40.035",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392413,1734228640046,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.046",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392414,1734228640057,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.057",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392415,1734228640067,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.067",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392416,1734228640077,"fUST",-589.67,0.00027397,7,"2024-12-15T02:10:40.077",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392417,1734228640087,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.087",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392418,1734228640100,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.100",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392419,1734228640110,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.110",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392420,1734228640120,"fUST",-501.93353831,0.00027397,7,"2024-12-15T02:10:40.120",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392421,1734228640130,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.130",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392422,1734228640139,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.139",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392423,1734228640150,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.150",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392424,1734228640160,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.160",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392425,1734228640169,"fUST",-502.98698104,0.00027397,7,"2024-12-15T02:10:40.169",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392426,1734228640179,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.179",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392427,1734228640188,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.188",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392428,1734228640198,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.198",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392429,1734228640208,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.208",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392430,1734228640218,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.218",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392431,1734228640229,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.229",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392432,1734228640239,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.239",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392433,1734228640249,"fUST",-406.01833909,0.00027397,7,"2024-12-15T02:10:40.249",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392434,1734228640259,"fUST",-251.98,0.00027397,7,"2024-12-15T02:10:40.259",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392435,1734228640269,"fUST",-516.14751373,0.00027397,7,"2024-12-15T02:10:40.269",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392436,1734228640279,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.279",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392437,1734228640291,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.291",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392438,1734228640303,"fUST",-242.20279301,0.00027397,7,"2024-12-15T02:10:40.303",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392441,1734228640313,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.313",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392443,1734228640323,"fUST",-506.63361653,0.00027397,7,"2024-12-15T02:10:40.323",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392444,1734228640333,"fUST",-505.0472758,0.00027397,7,"2024-12-15T02:10:40.333",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392446,1734228640343,"fUST",-502.19375238,0.00027397,7,"2024-12-15T02:10:40.343",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392449,1734228640358,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.358",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392450,1734228640368,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.368",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392451,1734228640378,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.378",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392452,1734228640387,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.387",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392453,1734228640398,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.398",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392454,1734228640408,"fUST",-343.15,0.00027397,7,"2024-12-15T02:10:40.408",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392455,1734228640418,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.418",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392456,1734228640428,"fUST",-501.81258471,0.00027397,7,"2024-12-15T02:10:40.428",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392457,1734228640438,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.438",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392458,1734228640448,"fUST",-505.32352443,0.00027397,7,"2024-12-15T02:10:40.448",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392459,1734228640458,"fUST",-502.25163656,0.00027397,7,"2024-12-15T02:10:40.458",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392460,1734228640468,"fUST",-501.56562442,0.00027397,7,"2024-12-15T02:10:40.468",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392461,1734228640479,"fUST",-503.31315101,0.00027397,7,"2024-12-15T02:10:40.479",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392462,1734228640489,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.489",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392463,1734228640499,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.499",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392464,1734228640509,"fUST",-502.46383013,0.00027397,7,"2024-12-15T02:10:40.509",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392465,1734228640518,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.518",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392466,1734228640528,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.528",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392467,1734228640539,"fUST",-506.51078702,0.00027397,7,"2024-12-15T02:10:40.539",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392468,1734228640550,"fUST",-510.60166729,0.00027397,7,"2024-12-15T02:10:40.550",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392469,1734228640560,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.560",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392470,1734228640569,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.569",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392471,1734228640579,"fUST",-505.16095938,0.00027397,7,"2024-12-15T02:10:40.579",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392472,1734228640589,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.589",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392473,1734228640598,"fUST",-1277.45,0.00027397,7,"2024-12-15T02:10:40.598",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392474,1734228640608,"fUST",-503.69956088,0.00027397,7,"2024-12-15T02:10:40.608",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392475,1734228640617,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.617",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392476,1734228640628,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.628",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392477,1734228640637,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.637",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392478,1734228640647,"fUST",-327.76073531,0.00027397,7,"2024-12-15T02:10:40.647",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392479,1734228640658,"fUST",-1307.99,0.00027397,7,"2024-12-15T02:10:40.658",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392480,1734228640668,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.668",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392481,1734228640678,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.678",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392482,1734228640687,"fUST",-247.17495148,0.00027397,7,"2024-12-15T02:10:40.687",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392483,1734228640697,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.697",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392484,1734228640707,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.707",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392485,1734228640716,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.716",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392486,1734228640726,"fUST",-598.21,0.00027397,7,"2024-12-15T02:10:40.726",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392487,1734228640736,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.736",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392488,1734228640745,"fUST",-939.86,0.00027397,7,"2024-12-15T02:10:40.745",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392489,1734228640756,"fUST",-501.49361282,0.00027397,7,"2024-12-15T02:10:40.756",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392490,1734228640766,"fUST",-536.80674944,0.00027397,7,"2024-12-15T02:10:40.766",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392491,1734228640775,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.775",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392492,1734228640785,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.785",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392493,1734228640795,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.795",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392494,1734228640805,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.805",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392495,1734228640815,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.815",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392496,1734228640824,"fUST",-513.94343172,0.00027397,7,"2024-12-15T02:10:40.824",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392497,1734228640834,"fUST",-850.83,0.00027397,7,"2024-12-15T02:10:40.834",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392498,1734228640844,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.844",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392499,1734228640853,"fUST",-501.37879829,0.00027397,7,"2024-12-15T02:10:40.853",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392500,1734228640863,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.863",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392501,1734228640872,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.872",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392502,1734228640881,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.881",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392503,1734228640891,"fUST",-501.70095568,0.00027397,7,"2024-12-15T02:10:40.891",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392504,1734228640900,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.900",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392505,1734228640910,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.910",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392506,1734228640920,"fUST",-397.3,0.00027397,7,"2024-12-15T02:10:40.920",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392507,1734228640930,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.930",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392508,1734228640939,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.939",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392509,1734228640950,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.950",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392510,1734228640960,"fUST",-1591.51,0.00027397,7,"2024-12-15T02:10:40.960",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392511,1734228640970,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.970",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392512,1734228640979,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.979",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392513,1734228640989,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.989",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392514,1734228640999,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:40.999",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392515,1734228641009,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:41.009",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392516,1734228641019,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:41.019",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392517,1734228641029,"fUST",-502.70359469,0.00027397,7,"2024-12-15T02:10:41.029",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392518,1734228641041,"fUST",-503.92549948,0.00027397,7,"2024-12-15T02:10:41.041",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392519,1734228641053,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:41.053",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392520,1734228641063,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:41.063",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392521,1734228641073,"fUST",-164.36773374,0.00027397,2,"2024-12-15T02:10:41.073",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392522,1734228641083,"fUST",-500.0,0.0002757,7,"2024-12-15T02:10:41.083",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392523,1734228641093,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.093",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392524,1734228641102,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.102",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392525,1734228641112,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.112",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392526,1734228641121,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.121",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392527,1734228641131,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.131",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392528,1734228641142,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.142",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392529,1734228641152,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.152",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392530,1734228641162,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.162",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392531,1734228641171,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.171",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392532,1734228641181,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.181",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392533,1734228641190,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.190",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392534,1734228641199,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.199",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392535,1734228641209,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.209",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392536,1734228641219,"fUST",-468.57,0.00027671,7,"2024-12-15T02:10:41.219",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392537,1734228641229,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.229",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392538,1734228641239,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.239",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392539,1734228641249,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.249",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392540,1734228641258,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.258",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392541,1734228641268,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.268",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392542,1734228641278,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.278",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392543,1734228641291,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.291",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392544,1734228641301,"fUST",-157.26509114,0.00027671,7,"2024-12-15T02:10:41.301",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392545,1734228641311,"fUST",-433.50113189,0.00027671,7,"2024-12-15T02:10:41.311",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392546,1734228641320,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.320",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392547,1734228641330,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.330",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392548,1734228641339,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.339",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392549,1734228641350,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.350",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392550,1734228641362,"fUST",-503.55038985,0.00027671,7,"2024-12-15T02:10:41.362",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392551,1734228641372,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.372",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392552,1734228641381,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.381",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392553,1734228641391,"fUST",-186.16054013,0.00027671,7,"2024-12-15T02:10:41.391",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392554,1734228641401,"fUST",-589.67,0.00027671,7,"2024-12-15T02:10:41.401",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392555,1734228641411,"fUST",-502.16252951,0.00027671,7,"2024-12-15T02:10:41.411",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392556,1734228641421,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.421",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392557,1734228641432,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.432",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392558,1734228641442,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.442",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392559,1734228641452,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.452",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392560,1734228641475,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.475",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392561,1734228641487,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.487",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392562,1734228641497,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.497",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392563,1734228641507,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.507",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392564,1734228641518,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.518",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392565,1734228641529,"fUST",-480.0,0.00027671,7,"2024-12-15T02:10:41.529",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392566,1734228641541,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.541",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392567,1734228641551,"fUST",-505.943219,0.00027671,7,"2024-12-15T02:10:41.551",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392568,1734228641561,"fUST",-613.93629172,0.00027671,7,"2024-12-15T02:10:41.561",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392569,1734228641571,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.571",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392570,1734228641581,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.581",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392571,1734228641591,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.591",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392572,1734228641601,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.601",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392573,1734228641611,"fUST",-1277.45,0.00027671,7,"2024-12-15T02:10:41.611",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392574,1734228641622,"fUST",-262.0,0.00027671,7,"2024-12-15T02:10:41.622",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392575,1734228641632,"fUST",-1307.99,0.00027671,7,"2024-12-15T02:10:41.632",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392576,1734228641642,"fUST",-435.93034486,0.00027671,7,"2024-12-15T02:10:41.642",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392577,1734228641652,"fUST",-504.75439202,0.00027671,7,"2024-12-15T02:10:41.652",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392578,1734228641662,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.662",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392579,1734228641672,"fUST",-598.21,0.00027671,7,"2024-12-15T02:10:41.672",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392580,1734228641682,"fUST",-939.86,0.00027671,7,"2024-12-15T02:10:41.682",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392581,1734228641693,"fUST",-503.53220181,0.00027671,7,"2024-12-15T02:10:41.693",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392582,1734228641703,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.703",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392583,1734228641712,"fUST",-850.83,0.00027671,7,"2024-12-15T02:10:41.712",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392584,1734228641723,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.723",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392585,1734228641732,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.732",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392586,1734228641742,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.742",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392587,1734228641753,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.753",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392588,1734228641763,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.763",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392589,1734228641774,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.774",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392590,1734228641783,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.783",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392591,1734228641794,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.794",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392592,1734228641804,"fUST",-1591.51,0.00027671,7,"2024-12-15T02:10:41.804",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392593,1734228641814,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.814",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392594,1734228641824,"fUST",-502.67281054,0.00027671,7,"2024-12-15T02:10:41.824",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392595,1734228641833,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.833",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392596,1734228641843,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:41.843",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392597,1734228641853,"fUST",-1669.63886804,0.00027679,2,"2024-12-15T02:10:41.853",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392598,1734228641864,"fUST",-359.09353487,0.00027945,7,"2024-12-15T02:10:41.864",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392599,1734228641874,"fUST",-468.05601614,0.00027945,7,"2024-12-15T02:10:41.874",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392600,1734228641884,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.884",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392601,1734228641894,"fUST",-608.67311033,0.00027945,7,"2024-12-15T02:10:41.894",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392602,1734228641903,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.903",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392603,1734228641912,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.912",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392604,1734228641922,"fUST",-222.72367416,0.00027945,7,"2024-12-15T02:10:41.922",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392605,1734228641932,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.932",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392606,1734228641942,"fUST",-399.66296277,0.00027945,7,"2024-12-15T02:10:41.942",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392607,1734228641953,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.953",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392608,1734228641962,"fUST",-250.70620433,0.00027945,7,"2024-12-15T02:10:41.962",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392609,1734228641972,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.972",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392610,1734228641984,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.984",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392611,1734228641994,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:41.994",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392612,1734228642004,"fUST",-613.68889205,0.00027945,7,"2024-12-15T02:10:42.004",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392613,1734228642014,"fUST",-390.63973695,0.00027945,7,"2024-12-15T02:10:42.014",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392614,1734228642024,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.024",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392615,1734228642034,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.034",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392616,1734228642046,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.046",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392617,1734228642055,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.055",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392618,1734228642065,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.065",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392619,1734228642076,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.076",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392620,1734228642086,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.086",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392621,1734228642096,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.096",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392622,1734228642106,"fUST",-589.67,0.00027945,7,"2024-12-15T02:10:42.106",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392623,1734228642116,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.116",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392624,1734228642125,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.125",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392625,1734228642135,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.135",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392626,1734228642146,"fUST",-270.35173352,0.00027945,7,"2024-12-15T02:10:42.146",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392627,1734228642156,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.156",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392628,1734228642166,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.166",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392629,1734228642176,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.176",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392630,1734228642185,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.185",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392631,1734228642195,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.195",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392632,1734228642205,"fUST",-1277.45,0.00027945,7,"2024-12-15T02:10:42.205",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392633,1734228642215,"fUST",-1307.99,0.00027945,7,"2024-12-15T02:10:42.215",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392634,1734228642225,"fUST",-598.21,0.00027945,7,"2024-12-15T02:10:42.225",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392635,1734228642234,"fUST",-939.86,0.00027945,7,"2024-12-15T02:10:42.234",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392636,1734228642244,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.244",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392637,1734228642254,"fUST",-850.83,0.00027945,7,"2024-12-15T02:10:42.254",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392638,1734228642263,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.263",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392639,1734228642273,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.273",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392640,1734228642282,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.282",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392641,1734228642294,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.294",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392642,1734228642307,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.307",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392643,1734228642317,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:42.317",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392644,1734228642327,"fUST",-481.36,0.00027945,7,"2024-12-15T02:10:42.327",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392645,1734228642338,"fUST",-1591.51,0.00027945,7,"2024-12-15T02:10:42.338",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392646,1734228642349,"fUST",-546.11809029,0.00027945,7,"2024-12-15T02:10:42.349",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392647,1734228642362,"fUST",-586.40335744,0.00027945,7,"2024-12-15T02:10:42.362",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392648,1734228642373,"fUST",-1669.63886804,0.00028061,2,"2024-12-15T02:10:42.373",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392649,1734228642382,"fUST",-156.54,0.000281,31,"2024-12-15T02:10:42.382",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392650,1734228642392,"fUST",-156.54,0.000281,31,"2024-12-15T02:10:42.392",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392651,1734228642402,"fUST",-156.54,0.000281,31,"2024-12-15T02:10:42.402",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392652,1734228642412,"fUST",-2000.0,0.000282,4,"2024-12-15T02:10:42.412",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392653,1734228642423,"fUST",-2000.0,0.000282,5,"2024-12-15T02:10:42.423",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392654,1734228642435,"fUST",-2000.0,0.000282,6,"2024-12-15T02:10:42.435",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392655,1734228642446,"fUST",-2000.0,0.000282,10,"2024-12-15T02:10:42.446",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392656,1734228642456,"fUST",-421.05857993,0.00028218,2,"2024-12-15T02:10:42.456",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392657,1734228642466,"fUST",-184.6798646,0.00028219,7,"2024-12-15T02:10:42.466",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392658,1734228642475,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.475",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392659,1734228642486,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.486",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392660,1734228642496,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.496",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392661,1734228642506,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.506",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392662,1734228642516,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.516",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392663,1734228642526,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.526",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392664,1734228642536,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.536",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392665,1734228642547,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.547",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392666,1734228642557,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.557",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392667,1734228642567,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.567",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392668,1734228642577,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.577",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392669,1734228642587,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.587",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392670,1734228642597,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.597",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392671,1734228642607,"fUST",-589.67,0.00028219,7,"2024-12-15T02:10:42.607",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392672,1734228642616,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.616",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392673,1734228642626,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.626",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392674,1734228642636,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.636",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392675,1734228642646,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.646",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392676,1734228642656,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.656",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392677,1734228642665,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.665",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392678,1734228642675,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.675",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392679,1734228642685,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.685",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392680,1734228642694,"fUST",-1277.45,0.00028219,7,"2024-12-15T02:10:42.694",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392681,1734228642704,"fUST",-1307.99,0.00028219,7,"2024-12-15T02:10:42.704",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392682,1734228642714,"fUST",-598.21,0.00028219,7,"2024-12-15T02:10:42.714",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392683,1734228642723,"fUST",-939.86,0.00028219,7,"2024-12-15T02:10:42.723",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392684,1734228642733,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.733",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392685,1734228642743,"fUST",-850.83,0.00028219,7,"2024-12-15T02:10:42.743",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392686,1734228642753,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.753",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392687,1734228642763,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.763",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392688,1734228642774,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.774",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392689,1734228642785,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.785",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392690,1734228642796,"fUST",-500.0,0.00028219,7,"2024-12-15T02:10:42.796",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392691,1734228642806,"fUST",-1591.51,0.00028219,7,"2024-12-15T02:10:42.806",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392692,1734228642816,"fUST",-4133.78415246,0.00028309,2,"2024-12-15T02:10:42.816",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392693,1734228642826,"fUST",-151.0,0.00028351,6,"2024-12-15T02:10:42.826",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392694,1734228642835,"fUST",-32297.30145477,0.000284,3,"2024-12-15T02:10:42.835",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392695,1734228642845,"fUST",-1669.63886804,0.00028443,2,"2024-12-15T02:10:42.845",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392696,1734228642855,"fUST",-500.0,0.00028473,5,"2024-12-15T02:10:42.855",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392697,1734228642865,"fUST",-270.79876432,0.00028473,5,"2024-12-15T02:10:42.865",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392698,1734228642875,"fUST",-500.0,0.00028473,5,"2024-12-15T02:10:42.875",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392699,1734228642886,"fUST",-11840.0,0.0002849,2,"2024-12-15T02:10:42.886",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392700,1734228642896,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.896",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392701,1734228642906,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.906",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392702,1734228642916,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.916",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392703,1734228642926,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.926",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392704,1734228642936,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.936",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392705,1734228642946,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.946",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392706,1734228642956,"fUST",-200.88792151,0.00028493,7,"2024-12-15T02:10:42.956",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392707,1734228642965,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.965",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392708,1734228642975,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.975",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392709,1734228642985,"fUST",-384.42211696,0.00028493,7,"2024-12-15T02:10:42.985",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392710,1734228642994,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:42.994",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392711,1734228643004,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.004",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392712,1734228643014,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.014",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392713,1734228643024,"fUST",-589.67,0.00028493,7,"2024-12-15T02:10:43.024",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392714,1734228643034,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.034",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392715,1734228643046,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.046",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392716,1734228643059,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.059",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392717,1734228643069,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.069",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392719,1734228643079,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.079",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392720,1734228643088,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.088",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392721,1734228643098,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.098",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392723,1734228643108,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.108",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392725,1734228643118,"fUST",-1277.45,0.00028493,7,"2024-12-15T02:10:43.118",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392727,1734228643128,"fUST",-1307.99,0.00028493,7,"2024-12-15T02:10:43.128",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392730,1734228643138,"fUST",-598.21,0.00028493,7,"2024-12-15T02:10:43.138",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392732,1734228643148,"fUST",-939.86,0.00028493,7,"2024-12-15T02:10:43.148",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392733,1734228643158,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.158",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392735,1734228643168,"fUST",-850.83,0.00028493,7,"2024-12-15T02:10:43.168",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392737,1734228643178,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.178",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392739,1734228643326,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.326",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392740,1734228643337,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.337",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392741,1734228643347,"fUST",-500.0,0.00028493,7,"2024-12-15T02:10:43.347",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392742,1734228643361,"fUST",-1591.51,0.00028493,7,"2024-12-15T02:10:43.361",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392743,1734228643371,"fUST",-152.095375,0.00028499,2,"2024-12-15T02:10:43.371",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392744,1734228643381,"fUST",-41254.83342919,0.000285,2,"2024-12-15T02:10:43.381",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392745,1734228643391,"fUST",-1075.39070283,0.000285,2,"2024-12-15T02:10:43.391",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392746,1734228643402,"fUST",-411897.11611747,0.000285,2,"2024-12-15T02:10:43.402",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392747,1734228643411,"fUST",-12612.97,0.000285,2,"2024-12-15T02:10:43.411",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392748,1734228643421,"fUST",-581.66,0.000285,2,"2024-12-15T02:10:43.421",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392749,1734228643432,"fUST",-649490.31979103,0.000285,2,"2024-12-15T02:10:43.432",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392773,1734228646592,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:46.592",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392775,1734228646602,"fUST",-500.0,0.00027397,7,"2024-12-15T02:10:46.602",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392777,1734228646614,"fUST",-126.61157,0.00027397,7,"2024-12-15T02:10:46.614",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392791,1734228646772,"fUST",-373.38843,0.00027397,7,"2024-12-15T02:10:46.772",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392792,1734228646781,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:46.781",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392793,1734228646792,"fUST",-500.0,0.00027671,7,"2024-12-15T02:10:46.792",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392794,1734228646801,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:46.801",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392795,1734228646810,"fUST",-500.0,0.00027945,7,"2024-12-15T02:10:46.810",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392796,1734228646820,"fUST",-191959.93159538,0.000285,2,"2024-12-15T02:10:46.820",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392797,1734229514230,"fUST",166.240818,0.00013973,2,"2024-12-15T02:25:14.230",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392859,1734229833005,"fUST",-300.0,0.00025999,2,"2024-12-15T02:30:33.005",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392861,1734229833015,"fUST",-300.0,0.00025999,2,"2024-12-15T02:30:33.015",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392863,1734229833024,"fUST",-16250.0170912,0.00026,20,"2024-12-15T02:30:33.024",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392865,1734229833034,"fUST",-715.4723975,0.00026064,2,"2024-12-15T02:30:33.034",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392867,1734229833043,"fUST",-1646.9916236,0.00026156,2,"2024-12-15T02:30:33.043",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392869,1734229833054,"fUST",-205.1381046,0.00026279,2,"2024-12-15T02:30:33.054",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392871,1734229833064,"fUST",-206.3686045,0.0002679,2,"2024-12-15T02:30:33.064",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392873,1734229833077,"fUST",-106.1992567,0.0002679,2,"2024-12-15T02:30:33.077",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392875,1734229833086,"fUST",-1110.07899683,0.000269,2,"2024-12-15T02:30:33.086",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392877,1734229833095,"fUST",-7411.14764934,0.00027,2,"2024-12-15T02:30:33.095",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392961,1734229839090,"fUST",-15983.8673402,0.00027,2,"2024-12-15T02:30:39.090",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392963,1734229839100,"fUST",-167.0,0.00027,2,"2024-12-15T02:30:39.100",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392965,1734229839110,"fUST",-412.269,0.0002707,2,"2024-12-15T02:30:39.110",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392967,1734229839119,"fUST",-13237.47150717,0.00027197,2,"2024-12-15T02:30:39.119",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392969,1734229839129,"fUST",-153.0,0.00027294,2,"2024-12-15T02:30:39.129",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392970,1734229839138,"fUST",-1110.07899681,0.00027339,2,"2024-12-15T02:30:39.138",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392972,1734229839147,"fUST",-500.0,0.00027373,2,"2024-12-15T02:30:39.147",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392974,1734229839157,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.157",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392975,1734229839166,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.166",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392976,1734229839176,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.176",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392977,1734229839185,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.185",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392978,1734229839194,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.194",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392979,1734229839203,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.203",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392980,1734229839212,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.212",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392981,1734229839222,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.222",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392982,1734229839231,"fUST",-442.16,0.00027397,7,"2024-12-15T02:30:39.231",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392983,1734229839240,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.240",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392984,1734229839250,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.250",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392985,1734229839259,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.259",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392986,1734229839268,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.268",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392987,1734229839278,"fUST",-505.5240648,0.00027397,7,"2024-12-15T02:30:39.278",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392988,1734229839288,"fUST",-515.96,0.00027397,7,"2024-12-15T02:30:39.288",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392989,1734229839298,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.298",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392990,1734229839308,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.308",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392991,1734229839318,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.318",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392992,1734229839330,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.330",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392993,1734229839339,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.339",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392994,1734229839348,"fUST",-508.70448185,0.00027397,7,"2024-12-15T02:30:39.348",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392995,1734229839358,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.358",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392996,1734229839368,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.368",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392997,1734229839377,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.377",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392998,1734229839386,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.386",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345392999,1734229839396,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.396",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393000,1734229839405,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.405",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393001,1734229839415,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.415",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393002,1734229839424,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.424",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393003,1734229839433,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.433",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393004,1734229839442,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.442",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393005,1734229839452,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.452",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393006,1734229839461,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.461",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393007,1734229839471,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.471",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393008,1734229839480,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.480",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393009,1734229839491,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.491",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393010,1734229839500,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.500",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393011,1734229839510,"fUST",-504.90831991,0.00027397,7,"2024-12-15T02:30:39.510",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393012,1734229839519,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.519",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393013,1734229839528,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.528",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393014,1734229839538,"fUST",-503.74578435,0.00027397,7,"2024-12-15T02:30:39.538",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393015,1734229839547,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.547",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393016,1734229839557,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.557",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393017,1734229839568,"fUST",-523.5522263,0.00027397,7,"2024-12-15T02:30:39.568",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393018,1734229839582,"fUST",-503.65357108,0.00027397,7,"2024-12-15T02:30:39.582",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393019,1734229839592,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.592",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393020,1734229839601,"fUST",-539.23145483,0.00027397,7,"2024-12-15T02:30:39.601",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393021,1734229839611,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.611",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393022,1734229839620,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.620",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393023,1734229839630,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.630",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393024,1734229839639,"fUST",-505.75562538,0.00027397,7,"2024-12-15T02:30:39.639",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393025,1734229839649,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.649",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393026,1734229839658,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.658",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393027,1734229839667,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.667",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393028,1734229839676,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.676",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393029,1734229839685,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.685",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393030,1734229839695,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.695",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393031,1734229839704,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.704",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393032,1734229839713,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.713",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393033,1734229839723,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.723",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393034,1734229839735,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.735",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393035,1734229839744,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.744",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393036,1734229839753,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.753",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393037,1734229839762,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.762",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393038,1734229839772,"fUST",-503.49635759,0.00027397,7,"2024-12-15T02:30:39.772",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393039,1734229839782,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.782",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393040,1734229839795,"fUST",-505.12200783,0.00027397,7,"2024-12-15T02:30:39.795",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393041,1734229839804,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.804",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393042,1734229839813,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.813",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393043,1734229839824,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.824",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393044,1734229839838,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.838",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393045,1734229839847,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.847",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393046,1734229839856,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.856",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393047,1734229839867,"fUST",-503.49714818,0.00027397,7,"2024-12-15T02:30:39.867",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393048,1734229839876,"fUST",-567.12678416,0.00027397,7,"2024-12-15T02:30:39.876",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393049,1734229839885,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.885",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393050,1734229839895,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.895",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393051,1734229839904,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.904",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393052,1734229839914,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.914",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393053,1734229839923,"fUST",-501.80426962,0.00027397,7,"2024-12-15T02:30:39.923",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393054,1734229839932,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.932",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393055,1734229839942,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.942",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393056,1734229839951,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.951",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393057,1734229839960,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.960",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393058,1734229839970,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.970",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393059,1734229839980,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.980",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393060,1734229839989,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.989",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393061,1734229839998,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:39.998",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393062,1734229840008,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.008",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393063,1734229840017,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.017",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393064,1734229840027,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.027",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393065,1734229840036,"fUST",-501.6734384,0.00027397,7,"2024-12-15T02:30:40.036",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393066,1734229840045,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.045",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393067,1734229840055,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.055",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393068,1734229840064,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.064",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393069,1734229840075,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.075",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393070,1734229840085,"fUST",-504.86390662,0.00027397,7,"2024-12-15T02:30:40.085",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393071,1734229840095,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.095",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393072,1734229840104,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.104",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393073,1734229840113,"fUST",-504.60158464,0.00027397,7,"2024-12-15T02:30:40.113",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393074,1734229840122,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.122",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393075,1734229840132,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.132",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393076,1734229840141,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.141",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393077,1734229840151,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.151",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393078,1734229840160,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.160",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393079,1734229840169,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.169",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393080,1734229840178,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.178",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393081,1734229840188,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.188",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393082,1734229840197,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.197",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393083,1734229840207,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.207",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393084,1734229840217,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.217",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393085,1734229840226,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.226",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393086,1734229840236,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.236",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393087,1734229840247,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.247",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393088,1734229840257,"fUST",-1117.77,0.00027397,7,"2024-12-15T02:30:40.257",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393089,1734229840268,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.268",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393090,1734229840277,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.277",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393091,1734229840287,"fUST",-507.57263301,0.00027397,7,"2024-12-15T02:30:40.287",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393092,1734229840297,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.297",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393093,1734229840308,"fUST",-1211.0,0.00027397,7,"2024-12-15T02:30:40.308",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393094,1734229840318,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.318",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393095,1734229840329,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.329",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393096,1734229840339,"fUST",-822.37,0.00027397,7,"2024-12-15T02:30:40.339",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393097,1734229840348,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.348",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393098,1734229840358,"fUST",-665.98,0.00027397,7,"2024-12-15T02:30:40.358",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393099,1734229840367,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.367",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393101,1734229840376,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.376",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393103,1734229840386,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.386",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393104,1734229840396,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.396",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393105,1734229840405,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.405",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393106,1734229840415,"fUST",-827.36,0.00027397,7,"2024-12-15T02:30:40.415",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393107,1734229840424,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.424",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393108,1734229840433,"fUST",-300.89,0.00027397,7,"2024-12-15T02:30:40.433",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393109,1734229840443,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.443",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393110,1734229840452,"fUST",-507.32299718,0.00027397,7,"2024-12-15T02:30:40.452",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393111,1734229840462,"fUST",-1392.58,0.00027397,7,"2024-12-15T02:30:40.462",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393112,1734229840471,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.471",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393113,1734229840481,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.481",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393114,1734229840490,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.490",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393115,1734229840499,"fUST",-501.78374635,0.00027397,7,"2024-12-15T02:30:40.499",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393116,1734229840508,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.508",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393117,1734229840518,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.518",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393118,1734229840527,"fUST",-293.83,0.00027397,7,"2024-12-15T02:30:40.527",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393119,1734229840537,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.537",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393120,1734229840546,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.546",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393121,1734229840556,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.556",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393122,1734229840565,"fUST",-502.66613123,0.00027397,7,"2024-12-15T02:30:40.565",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393123,1734229840576,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.576",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393124,1734229840586,"fUST",-500.0,0.00027397,7,"2024-12-15T02:30:40.586",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393125,1734229840596,"fUST",-276.37416642,0.00027397,2,"2024-12-15T02:30:40.596",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393126,1734229840605,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.605",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393127,1734229840615,"fUST",-384.42211696,0.00027671,7,"2024-12-15T02:30:40.615",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393129,1734229840624,"fUST",-515.96,0.00027671,7,"2024-12-15T02:30:40.624",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393131,1734229840634,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.634",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393133,1734229840644,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.644",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393135,1734229840654,"fUST",-375.58857899,0.00027671,7,"2024-12-15T02:30:40.654",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393137,1734229840663,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.663",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393139,1734229840674,"fUST",-200.88792151,0.00027671,7,"2024-12-15T02:30:40.674",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393141,1734229840683,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.683",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393143,1734229840693,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.693",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393144,1734229840703,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.703",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393146,1734229840713,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.713",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393148,1734229840722,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.722",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393150,1734229840732,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.732",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393152,1734229840741,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.741",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393154,1734229840750,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.750",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393156,1734229840759,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.759",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393157,1734229840770,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.770",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393159,1734229840780,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.780",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393161,1734229840794,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.794",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393163,1734229840803,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.803",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393165,1734229840813,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.813",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393167,1734229840823,"fUST",-528.72344472,0.00027671,7,"2024-12-15T02:30:40.823",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393169,1734229840833,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.833",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393171,1734229840842,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.842",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393173,1734229840851,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.851",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393175,1734229840861,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.861",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393177,1734229840871,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.871",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393179,1734229840881,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.881",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393181,1734229840890,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.890",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393183,1734229840899,"fUST",-504.61757371,0.00027671,7,"2024-12-15T02:30:40.899",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393185,1734229840909,"fUST",-504.13674674,0.00027671,7,"2024-12-15T02:30:40.909",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393187,1734229840918,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.918",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393189,1734229840927,"fUST",-1117.77,0.00027671,7,"2024-12-15T02:30:40.927",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393191,1734229840937,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.937",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393193,1734229840946,"fUST",-1211.0,0.00027671,7,"2024-12-15T02:30:40.946",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393195,1734229840955,"fUST",-822.37,0.00027671,7,"2024-12-15T02:30:40.955",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393197,1734229840964,"fUST",-665.98,0.00027671,7,"2024-12-15T02:30:40.964",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393199,1734229840977,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.977",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393201,1734229840986,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.986",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393203,1734229840997,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:40.997",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393205,1734229841006,"fUST",-827.36,0.00027671,7,"2024-12-15T02:30:41.006",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393207,1734229841016,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:41.016",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393209,1734229841025,"fUST",-1392.58,0.00027671,7,"2024-12-15T02:30:41.025",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393211,1734229841035,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:41.035",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393213,1734229841044,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:41.044",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393215,1734229841053,"fUST",-500.0,0.00027671,7,"2024-12-15T02:30:41.053",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393217,1734229841062,"fUST",-1110.07899681,0.00027777,2,"2024-12-15T02:30:41.062",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393219,1734229841072,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.072",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393221,1734229841081,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.081",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393223,1734229841090,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.090",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393225,1734229841100,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.100",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393227,1734229841109,"fUST",-228.51184875,0.00027944,2,"2024-12-15T02:30:41.109",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393229,1734229841118,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.118",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393231,1734229841128,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.128",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393233,1734229841137,"fUST",-420.94749026,0.00027944,2,"2024-12-15T02:30:41.137",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393235,1734229841146,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.146",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393237,1734229841155,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.155",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393239,1734229841165,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.165",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393241,1734229841174,"fUST",-471.36336326,0.00027944,2,"2024-12-15T02:30:41.174",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393243,1734229841184,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.184",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393245,1734229841194,"fUST",-601.42289699,0.00027944,2,"2024-12-15T02:30:41.194",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393247,1734229841204,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.204",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393249,1734229841214,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.214",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393251,1734229841224,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.224",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393253,1734229841233,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.233",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393255,1734229841243,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.243",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393257,1734229841253,"fUST",-597.71701721,0.00027944,2,"2024-12-15T02:30:41.253",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393259,1734229841262,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.262",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393274,1734229841272,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.272",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393276,1734229841417,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.417",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393278,1734229841427,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.427",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393280,1734229841436,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.436",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393282,1734229841446,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.446",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393284,1734229841456,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.456",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393286,1734229841466,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.466",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393288,1734229841476,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.476",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393290,1734229841485,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.485",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393292,1734229841494,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.494",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393294,1734229841504,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.504",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393296,1734229841513,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.513",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393297,1734229841523,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.523",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393299,1734229841532,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.532",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393301,1734229841541,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.541",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393303,1734229841551,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.551",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393305,1734229841560,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.560",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393307,1734229841570,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.570",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393309,1734229841581,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.581",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393310,1734229841591,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.591",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393312,1734229841601,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.601",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393313,1734229841610,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.610",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393314,1734229841619,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.619",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393315,1734229841628,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.628",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393316,1734229841638,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.638",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393317,1734229841649,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.649",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393318,1734229841659,"fUST",-500.0,0.00027944,2,"2024-12-15T02:30:41.659",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393319,1734229841668,"fUST",-482.18722073,0.00027944,2,"2024-12-15T02:30:41.668",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393320,1734229841678,"fUST",-515.96,0.00027945,7,"2024-12-15T02:30:41.678",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393321,1734229841687,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.687",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393322,1734229841697,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.697",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393323,1734229841707,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.707",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393324,1734229841716,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.716",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393325,1734229841726,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.726",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393326,1734229841736,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.736",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393327,1734229841746,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.746",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393328,1734229841755,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.755",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393329,1734229841765,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.765",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393330,1734229841774,"fUST",-184.6798646,0.00027945,7,"2024-12-15T02:30:41.774",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393331,1734229841785,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.785",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393332,1734229841798,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.798",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393333,1734229841808,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.808",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393334,1734229841817,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.817",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393335,1734229841828,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.828",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393336,1734229841838,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.838",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393337,1734229841847,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.847",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393338,1734229841857,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.857",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393339,1734229841867,"fUST",-192.95738056,0.00027945,7,"2024-12-15T02:30:41.867",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393340,1734229841877,"fUST",-1117.77,0.00027945,7,"2024-12-15T02:30:41.877",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393341,1734229841887,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.887",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393342,1734229841896,"fUST",-1211.0,0.00027945,7,"2024-12-15T02:30:41.896",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393343,1734229841906,"fUST",-822.37,0.00027945,7,"2024-12-15T02:30:41.906",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393344,1734229841916,"fUST",-665.98,0.00027945,7,"2024-12-15T02:30:41.916",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393345,1734229841926,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.926",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393346,1734229841937,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.937",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393347,1734229841946,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.946",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393348,1734229841956,"fUST",-827.36,0.00027945,7,"2024-12-15T02:30:41.956",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393349,1734229841965,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.965",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393350,1734229841975,"fUST",-1392.58,0.00027945,7,"2024-12-15T02:30:41.975",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393351,1734229841984,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.984",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393352,1734229841994,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:41.994",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393353,1734229842005,"fUST",-500.0,0.00027945,7,"2024-12-15T02:30:42.005",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393354,1734229842015,"fUST",-420.0,0.00028137,2,"2024-12-15T02:30:42.015",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393355,1734229842025,"fUST",-5000.0,0.00028173,7,"2024-12-15T02:30:42.025",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393356,1734229842036,"fUST",-1110.07899681,0.00028216,2,"2024-12-15T02:30:42.036",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393357,1734229842047,"fUST",-500.0,0.00028218,7,"2024-12-15T02:30:42.047",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393358,1734229842057,"fUST",-515.96,0.00028219,7,"2024-12-15T02:30:42.057",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393359,1734229842067,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.067",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393360,1734229842077,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.077",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393361,1734229842086,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.086",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393362,1734229842097,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.097",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393363,1734229842106,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.106",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393364,1734229842116,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.116",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393365,1734229842125,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.125",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393366,1734229842135,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.135",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393367,1734229842145,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.145",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393368,1734229842154,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.154",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393369,1734229842165,"fUST",-247.67821161,0.00028219,7,"2024-12-15T02:30:42.165",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393370,1734229842177,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.177",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393371,1734229842186,"fUST",-156.61311114,0.00028219,7,"2024-12-15T02:30:42.186",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393372,1734229842197,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.197",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393373,1734229842206,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.206",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393374,1734229842215,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.215",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393375,1734229842224,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.224",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393376,1734229842234,"fUST",-1117.77,0.00028219,7,"2024-12-15T02:30:42.234",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393377,1734229842244,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.244",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393378,1734229842254,"fUST",-1211.0,0.00028219,7,"2024-12-15T02:30:42.254",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393379,1734229842264,"fUST",-822.37,0.00028219,7,"2024-12-15T02:30:42.264",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393380,1734229842274,"fUST",-665.98,0.00028219,7,"2024-12-15T02:30:42.274",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393381,1734229842283,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.283",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393382,1734229842293,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.293",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393383,1734229842303,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.303",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393384,1734229842313,"fUST",-827.36,0.00028219,7,"2024-12-15T02:30:42.313",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393385,1734229842324,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.324",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393386,1734229842334,"fUST",-1392.58,0.00028219,7,"2024-12-15T02:30:42.334",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393387,1734229842343,"fUST",-331.12350529,0.00028219,7,"2024-12-15T02:30:42.343",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393388,1734229842352,"fUST",-500.0,0.00028219,7,"2024-12-15T02:30:42.352",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393389,1734229842362,"fUST",-666.0,0.000284,2,"2024-12-15T02:30:42.362",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393390,1734229842372,"fUST",-32297.30145477,0.000284,3,"2024-12-15T02:30:42.372",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393391,1734229842381,"fUST",-156.55,0.000284,31,"2024-12-15T02:30:42.381",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393392,1734229842391,"fUST",-156.55,0.000284,31,"2024-12-15T02:30:42.391",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393393,1734229842401,"fUST",-156.55,0.000284,31,"2024-12-15T02:30:42.401",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393394,1734229842411,"fUST",-151.0,0.000284,19,"2024-12-15T02:30:42.411",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393395,1734229842420,"fUST",-2000.0,0.00028412,30,"2024-12-15T02:30:42.420",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393396,1734229842430,"fUST",-151.0,0.00028436,7,"2024-12-15T02:30:42.430",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393397,1734229842440,"fUST",-500.0,0.00028473,5,"2024-12-15T02:30:42.440",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393398,1734229842449,"fUST",-500.0,0.00028473,5,"2024-12-15T02:30:42.449",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393399,1734229842459,"fUST",-270.79876432,0.00028473,5,"2024-12-15T02:30:42.459",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393400,1734229842468,"fUST",-500.0,0.00028473,5,"2024-12-15T02:30:42.468",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393401,1734229842478,"fUST",-14900.59493309,0.0002848,5,"2024-12-15T02:30:42.478",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393402,1734229842487,"fUST",-4377.76058461,0.0002848,2,"2024-12-15T02:30:42.487",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393403,1734229842497,"fUST",-515.96,0.00028493,7,"2024-12-15T02:30:42.497",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393404,1734229842506,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.506",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393405,1734229842515,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.515",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393406,1734229842524,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.524",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393407,1734229842534,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.534",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393408,1734229842543,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.543",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393409,1734229842553,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.553",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393410,1734229842562,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.562",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393411,1734229842572,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.572",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393412,1734229842583,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.583",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393413,1734229842593,"fUST",-202.56929211,0.00028493,7,"2024-12-15T02:30:42.593",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393414,1734229842603,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.603",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393415,1734229842612,"fUST",-622.77401573,0.00028493,7,"2024-12-15T02:30:42.612",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393416,1734229842622,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.622",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393417,1734229842632,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.632",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393418,1734229842642,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.642",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393419,1734229842651,"fUST",-1117.77,0.00028493,7,"2024-12-15T02:30:42.651",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393420,1734229842661,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.661",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393421,1734229842671,"fUST",-1211.0,0.00028493,7,"2024-12-15T02:30:42.671",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393422,1734229842680,"fUST",-822.37,0.00028493,7,"2024-12-15T02:30:42.680",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393423,1734229842690,"fUST",-665.98,0.00028493,7,"2024-12-15T02:30:42.690",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393424,1734229842699,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.699",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393425,1734229842709,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.709",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393426,1734229842718,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.718",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393427,1734229842727,"fUST",-827.36,0.00028493,7,"2024-12-15T02:30:42.727",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393428,1734229842737,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.737",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393429,1734229842746,"fUST",-1392.58,0.00028493,7,"2024-12-15T02:30:42.746",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393430,1734229842756,"fUST",-500.0,0.00028493,7,"2024-12-15T02:30:42.756",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393431,1734229842766,"fUST",-23601.42922425,0.00028498,7,"2024-12-15T02:30:42.766",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393432,1734229842775,"fUST",-205.21067892,0.00028499,2,"2024-12-15T02:30:42.775",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393433,1734229842787,"fUST",-2014.74712422,0.000285,2,"2024-12-15T02:30:42.787",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393434,1734229842799,"fUST",-112809.28725431,0.000285,2,"2024-12-15T02:30:42.799",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393435,1734229842809,"fUST",-741884.37527127,0.000285,2,"2024-12-15T02:30:42.809",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393436,1734229842819,"fUST",-307.656264,0.000285,13,"2024-12-15T02:30:42.819",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393437,1734229842832,"fUST",-12616.63,0.000285,2,"2024-12-15T02:30:42.832",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393438,1734229842846,"fUST",-582.19,0.000285,2,"2024-12-15T02:30:42.846",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393439,1734229842856,"fUST",-346.63798172,0.000285,10,"2024-12-15T02:30:42.856",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393440,1734229842866,"fUST",-84783.34456108,0.000285,2,"2024-12-15T02:30:42.866",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393441,1734229842952,"fUST",-282.55790363,0.00028219,7,"2024-12-15T02:30:42.952",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393452,1734229844126,"fUST",-217.44209637,0.00028219,7,"2024-12-15T02:30:44.126",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393453,1734229844137,"fUST",-888.8017928,0.000284,2,"2024-12-15T02:30:44.137",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393454,1734229844147,"fUST",-356.64663658,0.00028493,7,"2024-12-15T02:30:44.147",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393455,1734229844156,"fUST",-1746.22489853,0.000285,2,"2024-12-15T02:30:44.156",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393473,1734230415333,"fUST",166.240818,0.00013973,2,"2024-12-15T02:40:15.333",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393507,1734231032182,"fUST",-167.0,0.00027,2,"2024-12-15T02:50:32.182",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393508,1734231032193,"fUST",-395.472,0.0002707,2,"2024-12-15T02:50:32.193",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393509,1734231032203,"fUST",-555.03949844,0.00027297,2,"2024-12-15T02:50:32.203",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393510,1734231032212,"fUST",-281.71267806,0.00027383,2,"2024-12-15T02:50:32.212",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393545,1734231038158,"fUST",-18.28732194,0.00027383,2,"2024-12-15T02:50:38.158",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393547,1734231038167,"fUST",-40689.03078192,0.00027384,2,"2024-12-15T02:50:38.167",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393549,1734231038180,"fUST",-30344.28823169,0.00027384,2,"2024-12-15T02:50:38.180",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393551,1734231038190,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.190",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393553,1734231038199,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.199",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393555,1734231038209,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.209",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393557,1734231038219,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.219",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393559,1734231038228,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.228",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393561,1734231038238,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.238",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393563,1734231038248,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.248",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393565,1734231038258,"fUST",-523.7133627,0.00027397,7,"2024-12-15T02:50:38.258",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393567,1734231038267,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.267",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393570,1734231038277,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.277",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393571,1734231038287,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.287",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393573,1734231038296,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.296",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393576,1734231038306,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.306",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393578,1734231038316,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.316",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393580,1734231038325,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.325",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393582,1734231038335,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.335",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393584,1734231038345,"fUST",-497.8844455,0.00027397,7,"2024-12-15T02:50:38.345",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393586,1734231038354,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.354",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393588,1734231038364,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.364",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393590,1734231038374,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.374",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393592,1734231038384,"fUST",-633.9825896,0.00027397,7,"2024-12-15T02:50:38.384",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393595,1734231038394,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.394",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393599,1734231038403,"fUST",-502.29482985,0.00027397,7,"2024-12-15T02:50:38.403",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393602,1734231038413,"fUST",-501.2646946,0.00027397,7,"2024-12-15T02:50:38.413",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393605,1734231038423,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.423",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393608,1734231038433,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.433",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393611,1734231038443,"fUST",-502.32896262,0.00027397,7,"2024-12-15T02:50:38.443",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393614,1734231038453,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.453",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393617,1734231038463,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.463",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393619,1734231038472,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.472",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393622,1734231038482,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.482",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393624,1734231038491,"fUST",-247.67821161,0.00027397,7,"2024-12-15T02:50:38.491",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393626,1734231038501,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.501",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393628,1734231038512,"fUST",-502.53397207,0.00027397,7,"2024-12-15T02:50:38.512",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393630,1734231038521,"fUST",-479.0,0.00027397,7,"2024-12-15T02:50:38.521",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393632,1734231038531,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.531",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393634,1734231038540,"fUST",-156.61311114,0.00027397,7,"2024-12-15T02:50:38.540",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393636,1734231038549,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.549",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393638,1734231038559,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.559",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393640,1734231038569,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.569",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393642,1734231038578,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.578",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393643,1734231038587,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.587",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393645,1734231038596,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.596",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393647,1734231038606,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.606",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393650,1734231038617,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.617",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393652,1734231038627,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.627",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393653,1734231038638,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.638",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393655,1734231038653,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.653",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393657,1734231038662,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.662",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393659,1734231038672,"fUST",-508.09798387,0.00027397,7,"2024-12-15T02:50:38.672",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393662,1734231038682,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.682",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393664,1734231038695,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.695",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393666,1734231038705,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.705",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393668,1734231038714,"fUST",-502.33478179,0.00027397,7,"2024-12-15T02:50:38.714",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393670,1734231038724,"fUST",-1045.76,0.00027397,7,"2024-12-15T02:50:38.724",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393672,1734231038733,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.733",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393674,1734231038743,"fUST",-501.71961503,0.00027397,7,"2024-12-15T02:50:38.743",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393676,1734231038753,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.753",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393678,1734231038763,"fUST",-1059.62,0.00027397,7,"2024-12-15T02:50:38.763",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393680,1734231038772,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.772",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393682,1734231038782,"fUST",-616.7,0.00027397,7,"2024-12-15T02:50:38.782",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393684,1734231038791,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.791",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393686,1734231038801,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.801",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393688,1734231038810,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.810",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393690,1734231038820,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.820",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393692,1734231038830,"fUST",-719.58,0.00027397,7,"2024-12-15T02:50:38.830",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393694,1734231038839,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.839",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393696,1734231038849,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.849",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393698,1734231038859,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.859",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393700,1734231038869,"fUST",-723.94,0.00027397,7,"2024-12-15T02:50:38.869",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393702,1734231038879,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.879",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393704,1734231038894,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.894",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393706,1734231038904,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.904",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393708,1734231038914,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.914",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393711,1734231038923,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.923",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393713,1734231038942,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.942",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393716,1734231038955,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.955",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393718,1734231038967,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.967",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393720,1734231038980,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.980",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393723,1734231038992,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:38.992",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393725,1734231039004,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:39.004",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393727,1734231039019,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:39.019",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393730,1734231039030,"fUST",-1298.08,0.00027397,7,"2024-12-15T02:50:39.030",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393732,1734231039043,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.043",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393734,1734231039054,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.054",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393736,1734231039064,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.064",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393738,1734231039076,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.076",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393741,1734231039088,"fUST",-502.96868627,0.0002767,7,"2024-12-15T02:50:39.088",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393743,1734231039100,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.100",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393745,1734231039113,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.113",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393747,1734231039124,"fUST",-500.0,0.0002767,7,"2024-12-15T02:50:39.124",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393750,1734231039137,"fUST",-517.5761631,0.0002767,7,"2024-12-15T02:50:39.137",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393752,1734231039149,"fUST",-331.12350529,0.0002767,7,"2024-12-15T02:50:39.149",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393754,1734231039160,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.160",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393756,1734231039171,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.171",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393758,1734231039182,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.182",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393761,1734231039198,"fUST",-552.23112674,0.00027671,7,"2024-12-15T02:50:39.198",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393763,1734231039211,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.211",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393765,1734231039222,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.222",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393767,1734231039235,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.235",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393769,1734231039247,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.247",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393771,1734231039260,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.260",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393773,1734231039273,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.273",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393776,1734231039285,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.285",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393778,1734231039298,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.298",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393780,1734231039309,"fUST",-622.77401573,0.00027671,7,"2024-12-15T02:50:39.309",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393782,1734231039320,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.320",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393785,1734231039332,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.332",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393787,1734231039343,"fUST",-581.63,0.00027671,7,"2024-12-15T02:50:39.343",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393789,1734231039354,"fUST",-1045.76,0.00027671,7,"2024-12-15T02:50:39.354",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393791,1734231039366,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.366",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393793,1734231039377,"fUST",-1059.62,0.00027671,7,"2024-12-15T02:50:39.377",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393796,1734231039392,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.392",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393798,1734231039404,"fUST",-616.7,0.00027671,7,"2024-12-15T02:50:39.404",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393800,1734231039416,"fUST",-719.58,0.00027671,7,"2024-12-15T02:50:39.416",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393802,1734231039427,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.427",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393805,1734231039440,"fUST",-723.94,0.00027671,7,"2024-12-15T02:50:39.440",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393808,1734231039451,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.451",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393810,1734231039463,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.463",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393812,1734231039475,"fUST",-500.0,0.00027671,7,"2024-12-15T02:50:39.475",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393814,1734231039486,"fUST",-1298.08,0.00027671,7,"2024-12-15T02:50:39.486",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393817,1734231039498,"fUST",-555.0394984,0.00027679,2,"2024-12-15T02:50:39.498",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393819,1734231039511,"fUST",-150.742,0.00027762,2,"2024-12-15T02:50:39.511",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393821,1734231039521,"fUST",-500.0,0.00027944,7,"2024-12-15T02:50:39.521",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393823,1734231039531,"fUST",-500.0,0.00027944,7,"2024-12-15T02:50:39.531",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393825,1734231039542,"fUST",-500.0,0.00027944,7,"2024-12-15T02:50:39.542",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393827,1734231039552,"fUST",-500.0,0.00027944,7,"2024-12-15T02:50:39.552",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393829,1734231039561,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.561",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393831,1734231039572,"fUST",-413.16377745,0.00027945,7,"2024-12-15T02:50:39.572",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393834,1734231039584,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.584",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393836,1734231039595,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.595",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393838,1734231039606,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.606",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393840,1734231039616,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.616",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393842,1734231039627,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.627",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393844,1734231039641,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.641",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393846,1734231039652,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.652",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393848,1734231039664,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.664",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393851,1734231039675,"fUST",-218.69081883,0.00027945,7,"2024-12-15T02:50:39.675",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393853,1734231039687,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.687",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393855,1734231039698,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.698",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393857,1734231039709,"fUST",-1045.76,0.00027945,7,"2024-12-15T02:50:39.709",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393859,1734231039720,"fUST",-1059.62,0.00027945,7,"2024-12-15T02:50:39.720",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393861,1734231039731,"fUST",-616.7,0.00027945,7,"2024-12-15T02:50:39.731",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393864,1734231039743,"fUST",-719.58,0.00027945,7,"2024-12-15T02:50:39.743",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393866,1734231039754,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.754",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393868,1734231039766,"fUST",-723.94,0.00027945,7,"2024-12-15T02:50:39.766",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393870,1734231039778,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.778",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393872,1734231039789,"fUST",-500.0,0.00027945,7,"2024-12-15T02:50:39.789",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393875,1734231039801,"fUST",-1298.08,0.00027945,7,"2024-12-15T02:50:39.801",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393877,1734231039814,"fUST",-248.0,0.00028,2,"2024-12-15T02:50:39.814",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393879,1734231039826,"fUST",-244.77,0.00028,2,"2024-12-15T02:50:39.826",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393881,1734231039837,"fUST",-10000.0,0.00028,7,"2024-12-15T02:50:39.837",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393883,1734231039847,"fUST",-555.0394984,0.0002806,2,"2024-12-15T02:50:39.847",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393885,1734231039857,"fUST",-500.0,0.00028218,7,"2024-12-15T02:50:39.857",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393888,1734231039868,"fUST",-500.0,0.00028218,7,"2024-12-15T02:50:39.868",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393890,1734231039879,"fUST",-202.56929211,0.00028218,7,"2024-12-15T02:50:39.879",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393892,1734231039891,"fUST",-569.96360015,0.00028218,7,"2024-12-15T02:50:39.891",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393894,1734231039902,"fUST",-163.48481814,0.00028218,2,"2024-12-15T02:50:39.902",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393896,1734231039911,"fUST",-500.0,0.00028218,2,"2024-12-15T02:50:39.911",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393898,1734231039922,"fUST",-233.07966858,0.00028218,2,"2024-12-15T02:50:39.922",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393900,1734231039934,"fUST",-455.71365522,0.00028218,2,"2024-12-15T02:50:39.934",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393902,1734231039946,"fUST",-500.0,0.00028218,2,"2024-12-15T02:50:39.946",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393904,1734231039958,"fUST",-500.0,0.00028218,2,"2024-12-15T02:50:39.958",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393906,1734231039970,"fUST",-498.21872208,0.00028218,2,"2024-12-15T02:50:39.970",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393909,1734231039983,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:39.983",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393911,1734231039994,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:39.994",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393915,1734231040019,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.019",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393917,1734231040034,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.034",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393919,1734231040046,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.046",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393922,1734231040056,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.056",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393924,1734231040067,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.067",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393926,1734231040078,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.078",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393928,1734231040091,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.091",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393930,1734231040103,"fUST",-406.25377483,0.00028219,7,"2024-12-15T02:50:40.103",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393933,1734231040115,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.115",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393935,1734231040126,"fUST",-1045.76,0.00028219,7,"2024-12-15T02:50:40.126",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393937,1734231040137,"fUST",-1059.62,0.00028219,7,"2024-12-15T02:50:40.137",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393939,1734231040152,"fUST",-616.7,0.00028219,7,"2024-12-15T02:50:40.152",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393942,1734231040167,"fUST",-719.58,0.00028219,7,"2024-12-15T02:50:40.167",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393944,1734231040178,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.178",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393946,1734231040189,"fUST",-723.94,0.00028219,7,"2024-12-15T02:50:40.189",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393948,1734231040199,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.199",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393950,1734231040209,"fUST",-500.0,0.00028219,7,"2024-12-15T02:50:40.209",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393952,1734231040220,"fUST",-1298.08,0.00028219,7,"2024-12-15T02:50:40.220",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393954,1734231040230,"fUST",-4377.76058461,0.00028277,2,"2024-12-15T02:50:40.230",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393956,1734231040240,"fUST",-270.79876432,0.00028373,5,"2024-12-15T02:50:40.240",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393958,1734231040251,"fUST",-156.55,0.000284,31,"2024-12-15T02:50:40.251",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393961,1734231040263,"fUST",-156.55,0.000284,31,"2024-12-15T02:50:40.263",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393963,1734231040274,"fUST",-156.55,0.000284,31,"2024-12-15T02:50:40.274",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393965,1734231040286,"fUST",-32297.30145477,0.000284,3,"2024-12-15T02:50:40.286",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393967,1734231040297,"fUST",-799.92161352,0.000284,2,"2024-12-15T02:50:40.297",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393969,1734231040309,"fUST",-500.0,0.00028432,7,"2024-12-15T02:50:40.309",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393971,1734231040321,"fUST",-555.0394984,0.00028442,2,"2024-12-15T02:50:40.321",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393974,1734231040332,"fUST",-500.0,0.00028473,5,"2024-12-15T02:50:40.332",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393976,1734231040343,"fUST",-500.0,0.00028473,5,"2024-12-15T02:50:40.343",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393978,1734231040355,"fUST",-338.73423816,0.00028492,7,"2024-12-15T02:50:40.355",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393980,1734231040366,"fUST",-500.0,0.00028492,7,"2024-12-15T02:50:40.366",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393982,1734231040377,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.377",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393984,1734231040391,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.391",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393986,1734231040402,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.402",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393989,1734231040414,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.414",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393991,1734231040425,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.425",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393993,1734231040438,"fUST",-310.54612719,0.00028493,7,"2024-12-15T02:50:40.438",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393995,1734231040449,"fUST",-411.63808325,0.00028493,7,"2024-12-15T02:50:40.449",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345393998,1734231040461,"fUST",-169.23389547,0.00028493,7,"2024-12-15T02:50:40.461",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394000,1734231040475,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.475",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394002,1734231040487,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.487",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394004,1734231040499,"fUST",-23616.97600436,0.00028493,7,"2024-12-15T02:50:40.499",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394007,1734231040511,"fUST",-1045.76,0.00028493,7,"2024-12-15T02:50:40.511",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394009,1734231040524,"fUST",-1059.62,0.00028493,7,"2024-12-15T02:50:40.524",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394011,1734231040535,"fUST",-616.7,0.00028493,7,"2024-12-15T02:50:40.535",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394013,1734231040546,"fUST",-719.58,0.00028493,7,"2024-12-15T02:50:40.546",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394015,1734231040557,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.557",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394017,1734231040568,"fUST",-723.94,0.00028493,7,"2024-12-15T02:50:40.568",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394019,1734231040580,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.580",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394021,1734231040592,"fUST",-500.0,0.00028493,7,"2024-12-15T02:50:40.592",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394043,1734231040604,"fUST",-1298.08,0.00028493,7,"2024-12-15T02:50:40.604",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394045,1734231040817,"fUST",-2014.74712422,0.000285,2,"2024-12-15T02:50:40.817",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394047,1734231040828,"fUST",-112809.28725431,0.000285,2,"2024-12-15T02:50:40.828",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394048,1734231040838,"fUST",-46245.14140752,0.000285,2,"2024-12-15T02:50:40.838",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394050,1734231040847,"fUST",-753592.37685827,0.000285,2,"2024-12-15T02:50:40.847",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394106,1734231043085,"fUST",-500.0,0.00027397,7,"2024-12-15T02:50:43.085",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394107,1734231043095,"fUST",-18572.43009423,0.000285,2,"2024-12-15T02:50:43.095",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394124,1734231501935,"fUST",169.649553,0.00013973,2,"2024-12-15T02:58:21.935",0.0002993,28.0,0.9786533741989053,386861376.7790948]
[345394186,1734232232272,"fUST",-176.429375,0.00027,2,"2024-12-15T03:10:32.272",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394188,1734232232282,"fUST",-378.75,0.0002707,2,"2024-12-15T03:10:32.282",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394190,1734232232292,"fUST",-167.419995,0.00027396,2,"2024-12-15T03:10:32.292",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394193,1734232232304,"fUST",-132.580005,0.00027396,2,"2024-12-15T03:10:32.304",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394194,1734232232314,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.314",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394197,1734232232324,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.324",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394198,1734232232334,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.334",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394200,1734232232343,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.343",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394202,1734232232353,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.353",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394204,1734232232362,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.362",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394206,1734232232372,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.372",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394208,1734232232382,"fUST",-506.37081458,0.00027397,7,"2024-12-15T03:10:32.382",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394210,1734232232391,"fUST",-311.9836919,0.00027397,7,"2024-12-15T03:10:32.391",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394212,1734232232401,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.401",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394214,1734232232410,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.410",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394216,1734232232419,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.419",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394218,1734232232431,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.431",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394220,1734232232441,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.441",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394222,1734232232450,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.450",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394224,1734232232459,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.459",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394226,1734232232469,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.469",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394228,1734232232479,"fUST",-1000.0,0.00027397,7,"2024-12-15T03:10:32.479",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394230,1734232232489,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.489",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394232,1734232232498,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.498",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394234,1734232232507,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.507",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394236,1734232232518,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.518",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394238,1734232232527,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.527",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394240,1734232232537,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.537",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394241,1734232232546,"fUST",-501.55,0.00027397,7,"2024-12-15T03:10:32.546",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394243,1734232232556,"fUST",-497.38784284,0.00027397,7,"2024-12-15T03:10:32.556",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394245,1734232232566,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.566",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394247,1734232232576,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.576",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394249,1734232232586,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.586",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394250,1734232232595,"fUST",-502.27882223,0.00027397,7,"2024-12-15T03:10:32.595",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394251,1734232232605,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.605",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394252,1734232232614,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.614",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394254,1734232232627,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.627",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394256,1734232232637,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.637",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394257,1734232232647,"fUST",-515.65353095,0.00027397,7,"2024-12-15T03:10:32.647",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394258,1734232232657,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.657",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394259,1734232232667,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.667",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394260,1734232232676,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.676",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394261,1734232232687,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.687",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394262,1734232232696,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.696",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394263,1734232232707,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.707",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394264,1734232232720,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.720",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394265,1734232232730,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.730",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394266,1734232232739,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.739",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394267,1734232232749,"fUST",-505.3346318,0.00027397,7,"2024-12-15T03:10:32.749",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394268,1734232232759,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.759",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394269,1734232232769,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.769",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394270,1734232232779,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.779",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394271,1734232232789,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.789",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394272,1734232232799,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.799",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394273,1734232232809,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.809",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394274,1734232232818,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.818",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394275,1734232232828,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.828",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394276,1734232232838,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.838",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394277,1734232232848,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.848",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394278,1734232232858,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.858",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394279,1734232232868,"fUST",-526.8831053,0.00027397,7,"2024-12-15T03:10:32.868",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394280,1734232232878,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.878",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394281,1734232232889,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.889",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394282,1734232232900,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.900",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394283,1734232232909,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.909",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394284,1734232232919,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.919",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394285,1734232232930,"fUST",-505.35093169,0.00027397,7,"2024-12-15T03:10:32.930",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394286,1734232232940,"fUST",-502.11142614,0.00027397,7,"2024-12-15T03:10:32.940",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394287,1734232232949,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.949",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394288,1734232232966,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.966",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394289,1734232232977,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.977",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394290,1734232232988,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.988",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394291,1734232232998,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:32.998",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394292,1734232233008,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.008",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394293,1734232233018,"fUST",-504.5915602,0.00027397,7,"2024-12-15T03:10:33.018",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394294,1734232233028,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.028",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394295,1734232233038,"fUST",-595.36,0.00027397,7,"2024-12-15T03:10:33.038",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394296,1734232233048,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.048",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394297,1734232233059,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.059",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394298,1734232233069,"fUST",-504.0302554,0.00027397,7,"2024-12-15T03:10:33.069",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394299,1734232233080,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.080",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394300,1734232233090,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.090",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394301,1734232233100,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.100",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394302,1734232233110,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.110",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394303,1734232233120,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.120",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394304,1734232233130,"fUST",-254.62,0.00027397,7,"2024-12-15T03:10:33.130",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394305,1734232233141,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.141",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394306,1734232233152,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.152",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394307,1734232233162,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.162",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394308,1734232233173,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.173",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394309,1734232233184,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.184",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394310,1734232233194,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.194",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394311,1734232233205,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.205",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394312,1734232233216,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.216",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394313,1734232233226,"fUST",-502.42372278,0.00027397,7,"2024-12-15T03:10:33.226",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394314,1734232233236,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.236",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394315,1734232233246,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.246",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394316,1734232233256,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.256",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394317,1734232233266,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.266",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394318,1734232233276,"fUST",-346.0385697,0.00027397,7,"2024-12-15T03:10:33.276",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394319,1734232233286,"fUST",-510.28839901,0.00027397,7,"2024-12-15T03:10:33.286",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394320,1734232233296,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.296",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394321,1734232233306,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.306",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394322,1734232233316,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.316",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394323,1734232233326,"fUST",-523.73933907,0.00027397,7,"2024-12-15T03:10:33.326",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394324,1734232233336,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.336",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394325,1734232233346,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.346",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394326,1734232233355,"fUST",-505.14388341,0.00027397,7,"2024-12-15T03:10:33.355",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394327,1734232233365,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.365",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394328,1734232233375,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.375",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394329,1734232233385,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.385",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394330,1734232233395,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.395",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394331,1734232233404,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.404",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394332,1734232233414,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.414",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394333,1734232233424,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.424",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394334,1734232233435,"fUST",-503.10952431,0.00027397,7,"2024-12-15T03:10:33.435",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394335,1734232233444,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.444",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394336,1734232233454,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.454",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394337,1734232233464,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.464",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394338,1734232233474,"fUST",-502.76876918,0.00027397,7,"2024-12-15T03:10:33.474",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394339,1734232233483,"fUST",-915.04,0.00027397,7,"2024-12-15T03:10:33.483",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394340,1734232233494,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.494",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394341,1734232233503,"fUST",-503.79043535,0.00027397,7,"2024-12-15T03:10:33.503",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394342,1734232233513,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.513",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394343,1734232233522,"fUST",-927.17,0.00027397,7,"2024-12-15T03:10:33.522",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394344,1734232233532,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.532",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394345,1734232233541,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.541",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394346,1734232233551,"fUST",-589.78,0.00027397,7,"2024-12-15T03:10:33.551",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394347,1734232233561,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.561",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394348,1734232233571,"fUST",-502.3673634,0.00027397,7,"2024-12-15T03:10:33.571",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394349,1734232233581,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.581",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394350,1734232233592,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.592",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394351,1734232233602,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.602",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394352,1734232233611,"fUST",-466.48816276,0.00027397,7,"2024-12-15T03:10:33.611",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394353,1734232233621,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.621",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394354,1734232233631,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.631",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394355,1734232233640,"fUST",-676.4,0.00027397,7,"2024-12-15T03:10:33.640",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394356,1734232233650,"fUST",-320.16656876,0.00027397,7,"2024-12-15T03:10:33.650",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394357,1734232233661,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.661",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394358,1734232233670,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.670",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394359,1734232233681,"fUST",-692.52,0.00027397,7,"2024-12-15T03:10:33.681",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394360,1734232233691,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.691",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394361,1734232233701,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.701",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394362,1734232233711,"fUST",-516.76370617,0.00027397,7,"2024-12-15T03:10:33.711",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394363,1734232233725,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.725",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394364,1734232233735,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.735",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394365,1734232233745,"fUST",-520.14635846,0.00027397,7,"2024-12-15T03:10:33.745",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394366,1734232233755,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.755",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394367,1734232233766,"fUST",-502.50833279,0.00027397,7,"2024-12-15T03:10:33.766",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394368,1734232233776,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.776",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394369,1734232233785,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.785",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394370,1734232233796,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.796",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394371,1734232233806,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.806",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394372,1734232233816,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.816",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394373,1734232233825,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.825",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394374,1734232233835,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.835",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394375,1734232233845,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.845",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394376,1734232233856,"fUST",-1226.64,0.00027397,7,"2024-12-15T03:10:33.856",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394377,1734232233866,"fUST",-578.53219428,0.00027397,7,"2024-12-15T03:10:33.866",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394378,1734232233876,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.876",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394379,1734232233886,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.886",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394380,1734232233896,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:33.896",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394381,1734232233906,"fUST",-268.85765074,0.00027397,7,"2024-12-15T03:10:33.906",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394382,1734232233916,"fUST",-500.0,0.0002767,7,"2024-12-15T03:10:33.916",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394383,1734232233925,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.925",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394384,1734232233938,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.938",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394385,1734232233948,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.948",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394386,1734232233958,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.958",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394387,1734232233967,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.967",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394388,1734232233977,"fUST",-535.41,0.00027671,7,"2024-12-15T03:10:33.977",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394389,1734232233986,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.986",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394390,1734232233995,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:33.995",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394391,1734232234005,"fUST",-563.17237419,0.00027671,7,"2024-12-15T03:10:34.005",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394392,1734232234014,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.014",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394393,1734232234023,"fUST",-338.73423816,0.00027671,7,"2024-12-15T03:10:34.023",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394394,1734232234033,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.033",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394395,1734232234043,"fUST",-505.52,0.00027671,7,"2024-12-15T03:10:34.043",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394396,1734232234052,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.052",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394397,1734232234062,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.062",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394398,1734232234072,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.072",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394399,1734232234082,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.082",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394400,1734232234091,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.091",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394401,1734232234101,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.101",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394402,1734232234111,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.111",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394403,1734232234120,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.120",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394404,1734232234130,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.130",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394405,1734232234140,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.140",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394406,1734232234150,"fUST",-915.04,0.00027671,7,"2024-12-15T03:10:34.150",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394407,1734232234160,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.160",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394408,1734232234169,"fUST",-927.17,0.00027671,7,"2024-12-15T03:10:34.169",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394409,1734232234179,"fUST",-589.78,0.00027671,7,"2024-12-15T03:10:34.179",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394410,1734232234189,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.189",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394411,1734232234199,"fUST",-676.4,0.00027671,7,"2024-12-15T03:10:34.199",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394412,1734232234208,"fUST",-341.9399211,0.00027671,7,"2024-12-15T03:10:34.208",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394413,1734232234218,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.218",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394414,1734232234229,"fUST",-692.52,0.00027671,7,"2024-12-15T03:10:34.229",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394415,1734232234238,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.238",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394416,1734232234248,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.248",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394417,1734232234258,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.258",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394418,1734232234267,"fUST",-553.07718341,0.00027671,7,"2024-12-15T03:10:34.267",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394419,1734232234277,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.277",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394420,1734232234287,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.287",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394421,1734232234297,"fUST",-1226.64,0.00027671,7,"2024-12-15T03:10:34.297",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394422,1734232234306,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.306",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394423,1734232234316,"fUST",-500.0,0.00027671,7,"2024-12-15T03:10:34.316",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394424,1734232234326,"fUST",-150.228,0.00027762,2,"2024-12-15T03:10:34.326",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394425,1734232234336,"fUST",-500.0,0.00027944,7,"2024-12-15T03:10:34.336",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394426,1734232234346,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.346",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394427,1734232234356,"fUST",-411.63808325,0.00027945,7,"2024-12-15T03:10:34.356",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394428,1734232234366,"fUST",-202.15389547,0.00027945,7,"2024-12-15T03:10:34.366",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394429,1734232234376,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.376",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394430,1734232234386,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.386",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394431,1734232234396,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.396",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394432,1734232234406,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.406",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394433,1734232234416,"fUST",-159.78902145,0.00027945,7,"2024-12-15T03:10:34.416",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394434,1734232234426,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.426",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394435,1734232234436,"fUST",-426.06377483,0.00027945,7,"2024-12-15T03:10:34.436",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394436,1734232234446,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.446",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394437,1734232234457,"fUST",-915.04,0.00027945,7,"2024-12-15T03:10:34.457",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394438,1734232234466,"fUST",-927.17,0.00027945,7,"2024-12-15T03:10:34.466",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394439,1734232234476,"fUST",-589.78,0.00027945,7,"2024-12-15T03:10:34.476",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394440,1734232234486,"fUST",-676.4,0.00027945,7,"2024-12-15T03:10:34.486",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394441,1734232234496,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.496",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394442,1734232234506,"fUST",-692.52,0.00027945,7,"2024-12-15T03:10:34.506",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394443,1734232234516,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.516",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394444,1734232234526,"fUST",-321.64689005,0.00027945,7,"2024-12-15T03:10:34.526",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394445,1734232234535,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.535",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394446,1734232234546,"fUST",-1226.64,0.00027945,7,"2024-12-15T03:10:34.546",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394447,1734232234556,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.556",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394448,1734232234566,"fUST",-500.0,0.00027945,7,"2024-12-15T03:10:34.566",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394449,1734232234576,"fUST",-500.0,0.00027999,7,"2024-12-15T03:10:34.576",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394450,1734232234585,"fUST",-500.0,0.00027999,7,"2024-12-15T03:10:34.585",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394451,1734232234595,"fUST",-500.0,0.00027999,7,"2024-12-15T03:10:34.595",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394452,1734232234605,"fUST",-500.0,0.00027999,7,"2024-12-15T03:10:34.605",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394453,1734232234615,"fUST",-222.02430245,0.00027999,2,"2024-12-15T03:10:34.615",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394454,1734232234625,"fUST",-65000.0,0.00028,2,"2024-12-15T03:10:34.625",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394455,1734232234634,"fUST",-346.8996865,0.0002806,2,"2024-12-15T03:10:34.634",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394456,1734232234644,"fUST",-270.79876432,0.00028073,5,"2024-12-15T03:10:34.644",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394457,1734232234654,"fUST",-500.0,0.00028218,7,"2024-12-15T03:10:34.654",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394458,1734232234664,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.664",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394459,1734232234674,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.674",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394460,1734232234686,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.686",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394461,1734232234695,"fUST",-345.91612719,0.00028219,7,"2024-12-15T03:10:34.695",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394462,1734232234705,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.705",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394463,1734232234716,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.716",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394464,1734232234727,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.727",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394465,1734232234737,"fUST",-915.04,0.00028219,7,"2024-12-15T03:10:34.737",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394466,1734232234747,"fUST",-927.17,0.00028219,7,"2024-12-15T03:10:34.747",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394467,1734232234756,"fUST",-589.78,0.00028219,7,"2024-12-15T03:10:34.756",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394468,1734232234766,"fUST",-676.4,0.00028219,7,"2024-12-15T03:10:34.766",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394469,1734232234776,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.776",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394470,1734232234786,"fUST",-692.52,0.00028219,7,"2024-12-15T03:10:34.786",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394471,1734232234795,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.795",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394472,1734232234807,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.807",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394473,1734232234816,"fUST",-1226.64,0.00028219,7,"2024-12-15T03:10:34.816",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394474,1734232234825,"fUST",-500.0,0.00028219,7,"2024-12-15T03:10:34.825",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394475,1734232234835,"fUST",-3498.69936457,0.000283,5,"2024-12-15T03:10:34.835",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394476,1734232234904,"fUST",-6501.30063543,0.000283,5,"2024-12-15T03:10:34.904",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394477,1734232234914,"fUST",-4377.76058461,0.00028398,2,"2024-12-15T03:10:34.914",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394478,1734232234923,"fUST",-500.0,0.00028399,7,"2024-12-15T03:10:34.923",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394479,1734232234936,"fUST",-156.55,0.000284,31,"2024-12-15T03:10:34.936",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394480,1734232234945,"fUST",-156.55,0.000284,31,"2024-12-15T03:10:34.945",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394481,1734232234954,"fUST",-156.55,0.000284,31,"2024-12-15T03:10:34.954",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394482,1734232234964,"fUST",-151.0,0.000284,10,"2024-12-15T03:10:34.964",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394483,1734232235090,"fUST",-799.92161352,0.000284,2,"2024-12-15T03:10:35.090",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394484,1734232235101,"fUST",-500.0,0.00028432,7,"2024-12-15T03:10:35.101",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394485,1734232235111,"fUST",-346.8996865,0.00028442,2,"2024-12-15T03:10:35.111",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394486,1734232235121,"fUST",-500.0,0.00028449,7,"2024-12-15T03:10:35.121",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394487,1734232235132,"fUST",-6232.17287703,0.0002845,10,"2024-12-15T03:10:35.132",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394488,1734232235144,"fUST",-2932.88887826,0.0002845,10,"2024-12-15T03:10:35.144",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394500,1734232238400,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:38.400",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394501,1734232238410,"fUST",-834.93824471,0.0002845,10,"2024-12-15T03:10:38.410",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394502,1734232238422,"fUST",-500.0,0.00028473,5,"2024-12-15T03:10:38.422",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394503,1734232238431,"fUST",-500.0,0.00028473,5,"2024-12-15T03:10:38.431",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394504,1734232238442,"fUST",-500.0,0.00028473,5,"2024-12-15T03:10:38.442",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394505,1734232238451,"fUST",-465.63300098,0.00028493,7,"2024-12-15T03:10:38.451",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394506,1734232238461,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.461",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394507,1734232238471,"fUST",-46.26465001,0.00028493,7,"2024-12-15T03:10:38.471",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394508,1734232238578,"fUST",-453.73534999,0.00028493,7,"2024-12-15T03:10:38.578",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394509,1734232238588,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.588",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394510,1734232238598,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.598",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394511,1734232238607,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.607",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394512,1734232238616,"fUST",-915.04,0.00028493,7,"2024-12-15T03:10:38.616",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394513,1734232238626,"fUST",-927.17,0.00028493,7,"2024-12-15T03:10:38.626",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394514,1734232238636,"fUST",-589.78,0.00028493,7,"2024-12-15T03:10:38.636",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394515,1734232238645,"fUST",-676.4,0.00028493,7,"2024-12-15T03:10:38.645",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394516,1734232238654,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.654",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394517,1734232238664,"fUST",-692.52,0.00028493,7,"2024-12-15T03:10:38.664",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394518,1734232238674,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.674",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394519,1734232238683,"fUST",-500.0,0.00028493,7,"2024-12-15T03:10:38.683",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394520,1734232238694,"fUST",-1226.64,0.00028493,7,"2024-12-15T03:10:38.694",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394521,1734232238703,"fUST",-222.43021865,0.00028493,7,"2024-12-15T03:10:38.703",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394522,1734232238713,"fUST",-500.0,0.00028498,7,"2024-12-15T03:10:38.713",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394523,1734232238727,"fUST",-500.0,0.00028499,7,"2024-12-15T03:10:38.727",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394524,1734232238736,"fUST",-500.0,0.00028499,7,"2024-12-15T03:10:38.736",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394525,1734232238745,"fUST",-500.0,0.00028499,7,"2024-12-15T03:10:38.745",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394526,1734232238755,"fUST",-211.23822581,0.00028499,7,"2024-12-15T03:10:38.755",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394527,1734232238766,"fUST",-112809.28725431,0.000285,2,"2024-12-15T03:10:38.766",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394528,1734232238776,"fUST",-2014.74712422,0.000285,2,"2024-12-15T03:10:38.776",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394529,1734232238785,"fUST",-969947.53813287,0.000285,2,"2024-12-15T03:10:38.785",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394545,1734232243312,"fUST",-503.88122359,0.00027397,7,"2024-12-15T03:10:43.312",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394546,1734232243323,"fUST",-4983.51001729,0.000285,2,"2024-12-15T03:10:43.323",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394562,1734232246242,"fUST",-500.0,0.00027397,7,"2024-12-15T03:10:46.242",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345394563,1734232246253,"fUST",-98479.0,0.000285,2,"2024-12-15T03:10:46.253",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395230,1734232464235,"fUST",169.649553,0.00013973,2,"2024-12-15T03:14:24.235",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395232,1734232976921,"fUST",168.22,0.00024,30,"2024-12-15T03:22:56.921",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395244,1734233278267,"fUST",9038.96156584,0.00016,2,"2024-12-15T03:27:58.267",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395245,1734233299630,"fUST",406.06999354,0.000125,2,"2024-12-15T03:28:19.630",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395246,1734233315456,"fUST",389.57162034,0.00015,7,"2024-12-15T03:28:35.456",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395288,1734233432515,"fUST",-1143.03232607,0.00022,2,"2024-12-15T03:30:32.515",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395289,1734233432526,"fUST",-197.333333,0.00025989,2,"2024-12-15T03:30:32.526",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395290,1734233432536,"fUST",-248.566546,0.00026165,2,"2024-12-15T03:30:32.536",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395291,1734233432546,"fUST",-300.0,0.00026439,2,"2024-12-15T03:30:32.546",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395292,1734233432556,"fUST",-300.0,0.00026439,2,"2024-12-15T03:30:32.556",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395293,1734233432572,"fUST",-11942.7598698,0.0002644,2,"2024-12-15T03:30:32.572",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395294,1734233432582,"fUST",-363.15,0.0002707,2,"2024-12-15T03:30:32.582",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395295,1734233432592,"fUST",-855.8996485,0.00027296,2,"2024-12-15T03:30:32.592",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395296,1734233432602,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.602",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395297,1734233432611,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.611",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395298,1734233432620,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.620",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395299,1734233432630,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.630",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395300,1734233432639,"fUST",-229.58926412,0.00027397,7,"2024-12-15T03:30:32.639",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395301,1734233432648,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.648",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395302,1734233432658,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.658",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395303,1734233432667,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.667",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395304,1734233432677,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.677",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395305,1734233432687,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.687",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395306,1734233432697,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.697",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395307,1734233432709,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.709",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395308,1734233432718,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.718",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395309,1734233432728,"fUST",-503.93266538,0.00027397,7,"2024-12-15T03:30:32.728",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395310,1734233432738,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.738",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395311,1734233432748,"fUST",-505.83587887,0.00027397,7,"2024-12-15T03:30:32.748",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395312,1734233432757,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.757",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395313,1734233432767,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.767",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395314,1734233432777,"fUST",-425.66945446,0.00027397,7,"2024-12-15T03:30:32.777",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395315,1734233432786,"fUST",-503.2224375,0.00027397,7,"2024-12-15T03:30:32.786",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395316,1734233432796,"fUST",-501.72185129,0.00027397,7,"2024-12-15T03:30:32.796",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395317,1734233432809,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.809",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395318,1734233432819,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.819",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395319,1734233432829,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.829",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395320,1734233432838,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.838",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395321,1734233432848,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.848",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395322,1734233432857,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.857",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395323,1734233432867,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.867",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395324,1734233432877,"fUST",-504.26826988,0.00027397,7,"2024-12-15T03:30:32.877",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395325,1734233432886,"fUST",-197.64,0.00027397,7,"2024-12-15T03:30:32.886",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395326,1734233432897,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.897",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395327,1734233432907,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.907",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395328,1734233432916,"fUST",-1247.32,0.00027397,7,"2024-12-15T03:30:32.916",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395329,1734233432927,"fUST",-503.40241124,0.00027397,7,"2024-12-15T03:30:32.927",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395330,1734233432938,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.938",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395331,1734233432948,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.948",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395332,1734233432959,"fUST",-132.03647521,0.00027397,7,"2024-12-15T03:30:32.959",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395333,1734233432973,"fUST",-369.63856262,0.00027397,7,"2024-12-15T03:30:32.973",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395334,1734233432983,"fUST",-222.43021865,0.00027397,7,"2024-12-15T03:30:32.983",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395335,1734233432993,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:32.993",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395336,1734233433003,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:33.003",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395337,1734233433013,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:33.013",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395338,1734233433178,"fUST",-399.13121873,0.00027397,7,"2024-12-15T03:30:33.178",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395371,1734233438516,"fUST",-100.86878127,0.00027397,7,"2024-12-15T03:30:38.516",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395372,1734233438525,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.525",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395375,1734233438535,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.535",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395377,1734233438547,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.547",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395378,1734233438556,"fUST",-509.26955599,0.00027397,7,"2024-12-15T03:30:38.556",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395380,1734233438566,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.566",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395382,1734233438575,"fUST",-503.76312378,0.00027397,7,"2024-12-15T03:30:38.575",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395384,1734233438585,"fUST",-507.44886594,0.00027397,7,"2024-12-15T03:30:38.585",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395386,1734233438594,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.594",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395388,1734233438604,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.604",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395390,1734233438614,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.614",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395392,1734233438623,"fUST",-569.65575505,0.00027397,7,"2024-12-15T03:30:38.623",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395394,1734233438633,"fUST",-865.62,0.00027397,7,"2024-12-15T03:30:38.633",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395396,1734233438642,"fUST",-521.39,0.00027397,7,"2024-12-15T03:30:38.642",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395398,1734233438651,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.651",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395400,1734233438662,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.662",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395402,1734233438671,"fUST",-501.99786375,0.00027397,7,"2024-12-15T03:30:38.671",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395404,1734233438681,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.681",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395406,1734233438691,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.691",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395408,1734233438702,"fUST",-563.67,0.00027397,7,"2024-12-15T03:30:38.702",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395410,1734233438712,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.712",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395412,1734233438722,"fUST",-541.98973176,0.00027397,7,"2024-12-15T03:30:38.722",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395414,1734233438732,"fUST",-846.77,0.00027397,7,"2024-12-15T03:30:38.732",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395416,1734233438742,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.742",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395418,1734233438751,"fUST",-193.3,0.00027397,7,"2024-12-15T03:30:38.751",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395420,1734233438761,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.761",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395422,1734233438771,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.771",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395424,1734233438780,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.780",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395426,1734233438791,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.791",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395428,1734233438801,"fUST",-577.1,0.00027397,7,"2024-12-15T03:30:38.801",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395430,1734233438810,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.810",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395432,1734233438819,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.819",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395434,1734233438828,"fUST",-500.0,0.00027397,7,"2024-12-15T03:30:38.828",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395436,1734233438838,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.838",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395438,1734233438847,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.847",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395440,1734233438857,"fUST",-501.82838192,0.0002767,7,"2024-12-15T03:30:38.857",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395442,1734233438866,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.866",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395444,1734233438876,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.876",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395446,1734233438885,"fUST",-646.82496443,0.0002767,7,"2024-12-15T03:30:38.885",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395448,1734233438895,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.895",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395450,1734233438905,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.905",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395452,1734233438915,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.915",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395453,1734233438925,"fUST",-495.0,0.0002767,7,"2024-12-15T03:30:38.925",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395454,1734233438934,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.934",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395455,1734233438944,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.944",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395456,1734233438953,"fUST",-520.56587123,0.0002767,7,"2024-12-15T03:30:38.953",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395457,1734233438963,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.963",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395458,1734233438973,"fUST",-503.54459987,0.0002767,7,"2024-12-15T03:30:38.973",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395459,1734233438983,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.983",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395460,1734233438993,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:38.993",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395461,1734233439003,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.003",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395462,1734233439013,"fUST",-503.30135685,0.0002767,7,"2024-12-15T03:30:39.013",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395463,1734233439023,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.023",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395464,1734233439034,"fUST",-524.50469255,0.0002767,7,"2024-12-15T03:30:39.034",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395465,1734233439043,"fUST",-503.3550721,0.0002767,7,"2024-12-15T03:30:39.043",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395466,1734233439053,"fUST",-503.77920918,0.0002767,7,"2024-12-15T03:30:39.053",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395467,1734233439064,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.064",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395468,1734233439079,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.079",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395469,1734233439089,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.089",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395471,1734233439099,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.099",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395473,1734233439108,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.108",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395474,1734233439121,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.121",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395476,1734233439131,"fUST",-502.50972003,0.0002767,7,"2024-12-15T03:30:39.131",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395478,1734233439140,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.140",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395480,1734233439150,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.150",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395482,1734233439161,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.161",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395484,1734233439171,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.171",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395486,1734233439180,"fUST",-503.94720809,0.0002767,7,"2024-12-15T03:30:39.180",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395488,1734233439190,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.190",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395490,1734233439199,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.199",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395492,1734233439210,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.210",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395494,1734233439220,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.220",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395496,1734233439230,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.230",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395498,1734233439240,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.240",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395500,1734233439250,"fUST",-504.6742083,0.0002767,7,"2024-12-15T03:30:39.250",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395502,1734233439259,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.259",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395504,1734233439269,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.269",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395506,1734233439279,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.279",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395508,1734233439288,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.288",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395510,1734233439298,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.298",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395512,1734233439308,"fUST",-503.7,0.0002767,7,"2024-12-15T03:30:39.308",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395514,1734233439319,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.319",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395517,1734233439328,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.328",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395519,1734233439338,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.338",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395521,1734233439348,"fUST",-625.30714127,0.0002767,7,"2024-12-15T03:30:39.348",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395523,1734233439358,"fUST",-501.80518361,0.0002767,7,"2024-12-15T03:30:39.358",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395525,1734233439368,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.368",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395527,1734233439378,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.378",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395529,1734233439388,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.388",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395531,1734233439397,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.397",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395533,1734233439408,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.408",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395535,1734233439417,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.417",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395537,1734233439426,"fUST",-500.0,0.0002767,7,"2024-12-15T03:30:39.426",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395539,1734233439436,"fUST",-502.37562608,0.0002767,7,"2024-12-15T03:30:39.436",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395541,1734233439446,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.446",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395543,1734233439455,"fUST",-352.70798786,0.00027671,7,"2024-12-15T03:30:39.455",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395544,1734233439470,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.470",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395547,1734233439480,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.480",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395548,1734233439489,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.489",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395551,1734233439499,"fUST",-1247.32,0.00027671,7,"2024-12-15T03:30:39.499",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395552,1734233439509,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.509",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395555,1734233439519,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.519",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395557,1734233439528,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.528",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395559,1734233439538,"fUST",-865.62,0.00027671,7,"2024-12-15T03:30:39.538",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395560,1734233439548,"fUST",-521.39,0.00027671,7,"2024-12-15T03:30:39.548",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395562,1734233439558,"fUST",-618.34898192,0.00027671,7,"2024-12-15T03:30:39.558",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395565,1734233439568,"fUST",-292.72486956,0.00027671,7,"2024-12-15T03:30:39.568",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395566,1734233439578,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.578",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395568,1734233439587,"fUST",-563.67,0.00027671,7,"2024-12-15T03:30:39.587",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395570,1734233439597,"fUST",-500.0,0.00027671,7,"2024-12-15T03:30:39.597",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395573,1734233439607,"fUST",-846.77,0.00027671,7,"2024-12-15T03:30:39.607",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395575,1734233439616,"fUST",-577.1,0.00027671,7,"2024-12-15T03:30:39.616",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395577,1734233439628,"fUST",-156.33269004,0.00027671,7,"2024-12-15T03:30:39.628",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395579,1734233439638,"fUST",-500.0,0.00027673,5,"2024-12-15T03:30:39.638",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395581,1734233439647,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.647",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395583,1734233439657,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.657",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395585,1734233439667,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.667",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395587,1734233439676,"fUST",-431.58133457,0.00027944,7,"2024-12-15T03:30:39.676",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395589,1734233439686,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.686",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395591,1734233439695,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.695",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395593,1734233439705,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.705",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395595,1734233439716,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.716",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395597,1734233439726,"fUST",-500.0,0.00027944,7,"2024-12-15T03:30:39.726",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395599,1734233439735,"fUST",-500.0,0.00027945,7,"2024-12-15T03:30:39.735",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395601,1734233439744,"fUST",-500.0,0.00027945,7,"2024-12-15T03:30:39.744",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395603,1734233439755,"fUST",-500.0,0.00027945,7,"2024-12-15T03:30:39.755",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395605,1734233439764,"fUST",-500.0,0.00027945,7,"2024-12-15T03:30:39.764",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395606,1734233439773,"fUST",-1247.32,0.00027945,7,"2024-12-15T03:30:39.773",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395608,1734233439783,"fUST",-500.0,0.00027945,7,"2024-12-15T03:30:39.783",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395610,1734233439793,"fUST",-406.81014323,0.00027945,7,"2024-12-15T03:30:39.793",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395613,1734233439803,"fUST",-865.62,0.00027945,7,"2024-12-15T03:30:39.803",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395615,1734233439812,"fUST",-521.39,0.00027945,7,"2024-12-15T03:30:39.812",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395617,1734233439822,"fUST",-563.67,0.00027945,7,"2024-12-15T03:30:39.822",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395618,1734233439832,"fUST",-500.0,0.00027945,7,"2024-12-15T03:30:39.832",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395620,1734233439841,"fUST",-846.77,0.00027945,7,"2024-12-15T03:30:39.841",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395622,1734233439851,"fUST",-577.1,0.00027945,7,"2024-12-15T03:30:39.851",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395625,1734233439862,"fUST",-500.0,0.00028199,7,"2024-12-15T03:30:39.862",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395627,1734233439872,"fUST",-4163.729,0.000282,10,"2024-12-15T03:30:39.872",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395629,1734233439882,"fUST",-500.0,0.00028218,7,"2024-12-15T03:30:39.882",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395631,1734233439892,"fUST",-500.0,0.00028219,7,"2024-12-15T03:30:39.892",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395633,1734233439901,"fUST",-281.42891857,0.00028219,7,"2024-12-15T03:30:39.901",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395635,1734233439911,"fUST",-500.0,0.00028219,7,"2024-12-15T03:30:39.911",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395637,1734233439922,"fUST",-1247.32,0.00028219,7,"2024-12-15T03:30:39.922",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395639,1734233439931,"fUST",-865.62,0.00028219,7,"2024-12-15T03:30:39.931",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395641,1734233439941,"fUST",-521.39,0.00028219,7,"2024-12-15T03:30:39.941",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395643,1734233439951,"fUST",-563.67,0.00028219,7,"2024-12-15T03:30:39.951",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395645,1734233439960,"fUST",-508.409004,0.00028219,7,"2024-12-15T03:30:39.960",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395647,1734233439970,"fUST",-846.77,0.00028219,7,"2024-12-15T03:30:39.970",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395649,1734233439981,"fUST",-577.1,0.00028219,7,"2024-12-15T03:30:39.981",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395651,1734233439991,"fUST",-1003.53709818,0.00028221,5,"2024-12-15T03:30:39.991",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395653,1734233440001,"fUST",-6307.99699198,0.00028298,14,"2024-12-15T03:30:40.001",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395655,1734233440012,"fUST",-9046.77142869,0.00028298,2,"2024-12-15T03:30:40.012",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395658,1734233440021,"fUST",-10000.0,0.000283,4,"2024-12-15T03:30:40.021",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395660,1734233440031,"fUST",-211.23822581,0.00028384,7,"2024-12-15T03:30:40.031",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395662,1734233440042,"fUST",-500.0,0.00028399,7,"2024-12-15T03:30:40.042",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395664,1734233440051,"fUST",-10000.0,0.000284,7,"2024-12-15T03:30:40.051",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395666,1734233440061,"fUST",-156.56,0.000284,31,"2024-12-15T03:30:40.061",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395668,1734233440071,"fUST",-156.56,0.000284,31,"2024-12-15T03:30:40.071",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395669,1734233440081,"fUST",-32297.30145477,0.000284,3,"2024-12-15T03:30:40.081",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395672,1734233440091,"fUST",-719.92945215,0.000284,2,"2024-12-15T03:30:40.091",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395674,1734233440100,"fUST",-500.0,0.00028473,5,"2024-12-15T03:30:40.100",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395676,1734233440110,"fUST",-501.66834758,0.00028473,5,"2024-12-15T03:30:40.110",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395678,1734233440122,"fUST",-500.0,0.00028492,7,"2024-12-15T03:30:40.122",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395680,1734233440133,"fUST",-625.5520707,0.00028493,7,"2024-12-15T03:30:40.133",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395683,1734233440145,"fUST",-500.0,0.00028493,7,"2024-12-15T03:30:40.145",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395685,1734233440156,"fUST",-1247.32,0.00028493,7,"2024-12-15T03:30:40.156",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395687,1734233440166,"fUST",-865.62,0.00028493,7,"2024-12-15T03:30:40.166",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395689,1734233440176,"fUST",-521.39,0.00028493,7,"2024-12-15T03:30:40.176",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395691,1734233440185,"fUST",-563.67,0.00028493,7,"2024-12-15T03:30:40.185",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395692,1734233440195,"fUST",-846.77,0.00028493,7,"2024-12-15T03:30:40.195",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395695,1734233440204,"fUST",-577.1,0.00028493,7,"2024-12-15T03:30:40.204",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395697,1734233440215,"fUST",-33822.46608292,0.000285,2,"2024-12-15T03:30:40.215",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395699,1734233440235,"fUST",-83508.44586549,0.000285,2,"2024-12-15T03:30:40.235",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395701,1734233440245,"fUST",-2014.74712422,0.000285,2,"2024-12-15T03:30:40.245",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345395703,1734233440255,"fUST",-1070557.78998608,0.000285,2,"2024-12-15T03:30:40.255",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398028,1734234638813,"fUST",-466.0,0.00022,2,"2024-12-15T03:50:38.813",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398030,1734234638823,"fUST",-466.0,0.00022192,2,"2024-12-15T03:50:38.823",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398032,1734234638832,"fUST",-466.0,0.00023014,2,"2024-12-15T03:50:38.832",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398034,1734234638842,"fUST",-467.0,0.00024164,2,"2024-12-15T03:50:38.842",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398036,1734234638851,"fUST",-466.0,0.00025775,2,"2024-12-15T03:50:38.851",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398038,1734234638860,"fUST",-4114.9318924,0.00025854,2,"2024-12-15T03:50:38.860",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398040,1734234638870,"fUST",-300.0,0.00025999,2,"2024-12-15T03:50:38.870",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398041,1734234638880,"fUST",-300.0,0.00025999,2,"2024-12-15T03:50:38.880",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398042,1734234638890,"fUST",-20047.4877752,0.00026,4,"2024-12-15T03:50:38.890",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398043,1734234638900,"fUST",-220.174752,0.0002606,2,"2024-12-15T03:50:38.900",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398044,1734234638912,"fUST",-366.671,0.0002707,2,"2024-12-15T03:50:38.912",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398045,1734234638922,"fUST",-5000.0,0.00027173,7,"2024-12-15T03:50:38.922",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398046,1734234638944,"fUST",-1033.97384209,0.00027286,2,"2024-12-15T03:50:38.944",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398047,1734234638954,"fUST",-466.0,0.00027386,2,"2024-12-15T03:50:38.954",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398048,1734234638965,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:38.965",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398049,1734234638975,"fUST",-505.95785503,0.00027397,7,"2024-12-15T03:50:38.975",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398050,1734234638986,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:38.986",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398051,1734234638995,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:38.995",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398052,1734234639005,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.005",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398053,1734234639015,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.015",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398054,1734234639026,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.026",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398055,1734234639036,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.036",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398056,1734234639047,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.047",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398057,1734234639056,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.056",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398059,1734234639066,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.066",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398060,1734234639076,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.076",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398062,1734234639086,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.086",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398065,1734234639098,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.098",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398067,1734234639108,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.108",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398069,1734234639117,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.117",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398071,1734234639128,"fUST",-502.62643404,0.00027397,7,"2024-12-15T03:50:39.128",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398073,1734234639138,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.138",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398075,1734234639148,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.148",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398077,1734234639159,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.159",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398079,1734234639169,"fUST",-542.6,0.00027397,7,"2024-12-15T03:50:39.169",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398081,1734234639179,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.179",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398083,1734234639190,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.190",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398085,1734234639200,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.200",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398087,1734234639210,"fUST",-503.02843008,0.00027397,7,"2024-12-15T03:50:39.210",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398089,1734234639220,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.220",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398091,1734234639230,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.230",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398093,1734234639240,"fUST",-507.04341084,0.00027397,7,"2024-12-15T03:50:39.240",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398095,1734234639250,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.250",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398097,1734234639260,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.260",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398099,1734234639270,"fUST",-503.58679874,0.00027397,7,"2024-12-15T03:50:39.270",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398101,1734234639279,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.279",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398103,1734234639289,"fUST",-503.66890864,0.00027397,7,"2024-12-15T03:50:39.289",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398105,1734234639299,"fUST",-527.05011951,0.00027397,7,"2024-12-15T03:50:39.299",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398107,1734234639309,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.309",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398109,1734234639319,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.319",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398111,1734234639330,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.330",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398113,1734234639340,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.340",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398115,1734234639350,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.350",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398117,1734234639361,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.361",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398119,1734234639371,"fUST",-502.10018358,0.00027397,7,"2024-12-15T03:50:39.371",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398122,1734234639382,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.382",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398124,1734234639392,"fUST",-501.7144378,0.00027397,7,"2024-12-15T03:50:39.392",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398126,1734234639402,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.402",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398128,1734234639412,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.412",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398130,1734234639422,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.422",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398132,1734234639432,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.432",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398134,1734234639441,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.441",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398136,1734234639453,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.453",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398138,1734234639462,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.462",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398140,1734234639472,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.472",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398142,1734234639482,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.482",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398144,1734234639492,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.492",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398146,1734234639501,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.501",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398148,1734234639511,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.511",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398150,1734234639520,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.520",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398152,1734234639531,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.531",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398154,1734234639540,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.540",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398156,1734234639552,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.552",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398158,1734234639564,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.564",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398160,1734234639574,"fUST",-502.76262038,0.00027397,7,"2024-12-15T03:50:39.574",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398162,1734234639583,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.583",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398164,1734234639593,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.593",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398166,1734234639603,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.603",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398168,1734234639613,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.613",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398171,1734234639623,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.623",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398173,1734234639632,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.632",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398175,1734234639642,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.642",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398177,1734234639653,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.653",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398179,1734234639663,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.663",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398181,1734234639673,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.673",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398183,1734234639682,"fUST",-505.27054372,0.00027397,7,"2024-12-15T03:50:39.682",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398185,1734234639692,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.692",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398187,1734234639702,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.702",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398189,1734234639712,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.712",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398191,1734234639722,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.722",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398193,1734234639732,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.732",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398195,1734234639742,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.742",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398197,1734234639752,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.752",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398199,1734234639761,"fUST",-542.85138125,0.00027397,7,"2024-12-15T03:50:39.761",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398201,1734234639771,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.771",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398203,1734234639783,"fUST",-504.87462124,0.00027397,7,"2024-12-15T03:50:39.783",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398205,1734234639793,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.793",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398207,1734234639803,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.803",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398209,1734234639813,"fUST",-987.47,0.00027397,7,"2024-12-15T03:50:39.813",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398211,1734234639822,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.822",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398213,1734234639833,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.833",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398215,1734234639843,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.843",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398217,1734234639853,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.853",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398219,1734234639862,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.862",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398221,1734234639872,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.872",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398223,1734234639883,"fUST",-519.81,0.00027397,7,"2024-12-15T03:50:39.883",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398225,1734234639892,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.892",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398228,1734234639903,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.903",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398230,1734234639914,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.914",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398232,1734234639924,"fUST",-504.51867484,0.00027397,7,"2024-12-15T03:50:39.924",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398234,1734234639934,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.934",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398236,1734234639945,"fUST",-592.20069181,0.00027397,7,"2024-12-15T03:50:39.945",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398238,1734234639955,"fUST",-500.10891145,0.00027397,7,"2024-12-15T03:50:39.955",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398240,1734234639966,"fUST",-192.95738056,0.00027397,7,"2024-12-15T03:50:39.966",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398242,1734234639976,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.976",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398244,1734234639985,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:39.985",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398246,1734234639997,"fUST",-453.32,0.00027397,7,"2024-12-15T03:50:39.997",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398248,1734234640007,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.007",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398250,1734234640017,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.017",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398252,1734234640028,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.028",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398254,1734234640037,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.037",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398256,1734234640047,"fUST",-507.94370355,0.00027397,7,"2024-12-15T03:50:40.047",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398258,1734234640057,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.057",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398260,1734234640066,"fUST",-507.30660944,0.00027397,7,"2024-12-15T03:50:40.066",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398262,1734234640075,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.075",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398264,1734234640085,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.085",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398285,1734234640095,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.095",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398287,1734234640271,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.271",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398289,1734234640281,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.281",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398291,1734234640292,"fUST",-723.58,0.00027397,7,"2024-12-15T03:50:40.292",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398294,1734234640302,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.302",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398296,1734234640312,"fUST",-356.1,0.00027397,7,"2024-12-15T03:50:40.312",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398298,1734234640322,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.322",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398300,1734234640332,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.332",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398302,1734234640341,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.341",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398304,1734234640351,"fUST",-539.95767753,0.00027397,7,"2024-12-15T03:50:40.351",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398306,1734234640360,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.360",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398308,1734234640370,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.370",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398310,1734234640380,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.380",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398312,1734234640389,"fUST",-626.77811185,0.00027397,7,"2024-12-15T03:50:40.389",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398314,1734234640399,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.399",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398316,1734234640408,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.408",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398318,1734234640418,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.418",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398320,1734234640427,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.427",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398322,1734234640437,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.437",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398324,1734234640446,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.446",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398326,1734234640457,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.457",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398328,1734234640467,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.467",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398330,1734234640476,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.476",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398332,1734234640486,"fUST",-604.8,0.00027397,7,"2024-12-15T03:50:40.486",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398334,1734234640495,"fUST",-611.39919737,0.00027397,7,"2024-12-15T03:50:40.495",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398336,1734234640504,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.504",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398338,1734234640514,"fUST",-505.03743176,0.00027397,7,"2024-12-15T03:50:40.514",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398340,1734234640524,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.524",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398342,1734234640534,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.534",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398344,1734234640543,"fUST",-316.22,0.00027397,7,"2024-12-15T03:50:40.543",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398346,1734234640553,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.553",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398348,1734234640564,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.564",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398350,1734234640573,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.573",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398352,1734234640583,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.583",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398354,1734234640593,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.593",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398356,1734234640603,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.603",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398359,1734234640617,"fUST",-500.0,0.00027397,7,"2024-12-15T03:50:40.617",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398361,1734234640627,"fUST",-456.96,0.00027397,7,"2024-12-15T03:50:40.627",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398363,1734234640636,"fUST",-466.0,0.00027616,2,"2024-12-15T03:50:40.636",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398365,1734234640645,"fUST",-500.0,0.00027669,7,"2024-12-15T03:50:40.645",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398367,1734234640655,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.655",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398369,1734234640665,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.665",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398371,1734234640675,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.675",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398373,1734234640686,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.686",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398375,1734234640697,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.697",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398377,1734234640709,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.709",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398379,1734234640721,"fUST",-501.92723985,0.00027671,7,"2024-12-15T03:50:40.721",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398381,1734234640732,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.732",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398383,1734234640743,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.743",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398385,1734234640754,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.754",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398387,1734234640765,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.765",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398389,1734234640776,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.776",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398391,1734234640787,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.787",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398393,1734234640798,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.798",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398395,1734234640814,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.814",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398397,1734234640826,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.826",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398399,1734234640837,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.837",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398401,1734234640848,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.848",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398403,1734234640858,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.858",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398405,1734234640869,"fUST",-987.47,0.00027671,7,"2024-12-15T03:50:40.869",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398406,1734234640879,"fUST",-569.96360015,0.00027671,7,"2024-12-15T03:50:40.879",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398408,1734234640888,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.888",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398410,1734234640898,"fUST",-310.91,0.00027671,7,"2024-12-15T03:50:40.898",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398412,1734234640909,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.909",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398414,1734234640919,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.919",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398416,1734234640929,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.929",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398417,1734234640939,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.939",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398418,1734234640949,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.949",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398419,1734234640959,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.959",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398420,1734234640968,"fUST",-723.58,0.00027671,7,"2024-12-15T03:50:40.968",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398422,1734234640978,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.978",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398424,1734234640987,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.987",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398426,1734234640997,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:40.997",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398428,1734234641008,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:41.008",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398430,1734234641017,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:41.017",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398432,1734234641027,"fUST",-604.8,0.00027671,7,"2024-12-15T03:50:41.027",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398434,1734234641037,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:41.037",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398436,1734234641047,"fUST",-500.0,0.00027671,7,"2024-12-15T03:50:41.047",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398438,1734234641062,"fUST",-188.9265005,0.00027884,2,"2024-12-15T03:50:41.062",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398440,1734234641072,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.072",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398442,1734234641082,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.082",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398444,1734234641092,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.092",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398445,1734234641101,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.101",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398447,1734234641110,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.110",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398449,1734234641120,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.120",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398451,1734234641129,"fUST",-202.56929211,0.00027945,7,"2024-12-15T03:50:41.129",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398453,1734234641139,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.139",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398455,1734234641149,"fUST",-987.47,0.00027945,7,"2024-12-15T03:50:41.149",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398457,1734234641158,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.158",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398459,1734234641168,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.168",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398461,1734234641177,"fUST",-723.58,0.00027945,7,"2024-12-15T03:50:41.177",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398463,1734234641188,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.188",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398465,1734234641197,"fUST",-604.8,0.00027945,7,"2024-12-15T03:50:41.197",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398467,1734234641206,"fUST",-500.0,0.00027945,7,"2024-12-15T03:50:41.206",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398469,1734234641217,"fUST",-420.0,0.00028137,2,"2024-12-15T03:50:41.217",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398471,1734234641226,"fUST",-152.372,0.00028167,2,"2024-12-15T03:50:41.226",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398472,1734234641235,"fUST",-531.892,0.00028167,2,"2024-12-15T03:50:41.235",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398473,1734234641245,"fUST",-745.005,0.00028167,2,"2024-12-15T03:50:41.245",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398474,1734234641255,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.255",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398475,1734234641266,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.266",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398476,1734234641275,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.275",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398477,1734234641285,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.285",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398478,1734234641297,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.297",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398479,1734234641311,"fUST",-987.47,0.00028219,7,"2024-12-15T03:50:41.311",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398480,1734234641320,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.320",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398481,1734234641329,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.329",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398482,1734234641339,"fUST",-723.58,0.00028219,7,"2024-12-15T03:50:41.339",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398483,1734234641349,"fUST",-500.0,0.00028219,7,"2024-12-15T03:50:41.349",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398484,1734234641359,"fUST",-604.8,0.00028219,7,"2024-12-15T03:50:41.359",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398485,1734234641368,"fUST",-259.94,0.00028219,7,"2024-12-15T03:50:41.368",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398486,1734234641378,"fUST",-156.63,0.000284,31,"2024-12-15T03:50:41.378",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398487,1734234641387,"fUST",-156.63,0.000284,31,"2024-12-15T03:50:41.387",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398488,1734234641397,"fUST",-752.50939071,0.000284,2,"2024-12-15T03:50:41.397",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398489,1734234641407,"fUST",-5585.75074729,0.000284,3,"2024-12-15T03:50:41.407",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398490,1734234641416,"fUST",-500.0,0.00028473,5,"2024-12-15T03:50:41.416",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398491,1734234641426,"fUST",-500.0,0.00028473,5,"2024-12-15T03:50:41.426",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398492,1734234641435,"fUST",-503.83520229,0.00028473,5,"2024-12-15T03:50:41.435",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398493,1734234641445,"fUST",-500.0,0.00028473,5,"2024-12-15T03:50:41.445",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398494,1734234641455,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.455",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398495,1734234641465,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.465",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398496,1734234641474,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.474",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398497,1734234641483,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.483",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398498,1734234641494,"fUST",-987.47,0.00028493,7,"2024-12-15T03:50:41.494",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398499,1734234641503,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.503",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398500,1734234641514,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.514",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398501,1734234641523,"fUST",-723.58,0.00028493,7,"2024-12-15T03:50:41.523",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398502,1734234641533,"fUST",-500.0,0.00028493,7,"2024-12-15T03:50:41.533",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398503,1734234641543,"fUST",-604.8,0.00028493,7,"2024-12-15T03:50:41.543",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398504,1734234641554,"fUST",-500.0,0.00028499,2,"2024-12-15T03:50:41.554",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398505,1734234641563,"fUST",-233.07966858,0.00028499,2,"2024-12-15T03:50:41.563",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398506,1734234641573,"fUST",-500.0,0.00028499,2,"2024-12-15T03:50:41.573",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398507,1734234641582,"fUST",-500.0,0.00028499,2,"2024-12-15T03:50:41.582",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398508,1734234641592,"fUST",-455.71365522,0.00028499,2,"2024-12-15T03:50:41.592",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398509,1734234641601,"fUST",-500.0,0.00028499,2,"2024-12-15T03:50:41.601",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398510,1734234641611,"fUST",-177.34957181,0.00028499,2,"2024-12-15T03:50:41.611",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398511,1734234641620,"fUST",-163.48481814,0.00028499,2,"2024-12-15T03:50:41.620",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398512,1734234641629,"fUST",-150.1,0.00028499,2,"2024-12-15T03:50:41.629",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398513,1734234641638,"fUST",-166.90893,0.00028499,7,"2024-12-15T03:50:41.638",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398514,1734234641648,"fUST",-100419.67890696,0.000285,2,"2024-12-15T03:50:41.648",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398515,1734234641657,"fUST",-2014.74712422,0.000285,2,"2024-12-15T03:50:41.657",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398516,1734234641667,"fUST",-611011.8315155,0.000285,2,"2024-12-15T03:50:41.667",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398517,1734234641677,"fUST",-14018.48,0.000285,2,"2024-12-15T03:50:41.677",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398518,1734234641687,"fUST",-69850.66175855,0.000285,2,"2024-12-15T03:50:41.687",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398519,1734234641697,"fUST",-582.19,0.000285,2,"2024-12-15T03:50:41.697",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398520,1734234641706,"fUST",-151.0,0.000285,17,"2024-12-15T03:50:41.706",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398521,1734234641716,"fUST",-131028.4859686,0.000285,2,"2024-12-15T03:50:41.716",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398522,1734234641725,"fUST",-208078.85659765,0.000285,2,"2024-12-15T03:50:41.725",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398523,1734234641741,"fUST",-312.2633,0.000285,2,"2024-12-15T03:50:41.741",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398543,1734234643688,"fUST",-1033.97384203,0.00027669,2,"2024-12-15T03:50:43.688",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398544,1734234643698,"fUST",-10000.0,0.0002845,6,"2024-12-15T03:50:43.698",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398545,1734234643709,"fUST",-525.98549917,0.000285,2,"2024-12-15T03:50:43.709",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398546,1734234643721,"fUST",-20886.94472007,0.000285,2,"2024-12-15T03:50:43.721",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398547,1734234643733,"fUST",-348.89256572,0.000285,2,"2024-12-15T03:50:43.733",0.0002993,27.88,0.9786457398072288,386805169.76198983]
[345398838,1734235838820,"fUST",-181.0,0.00027,2,"2024-12-15T04:10:38.820",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398840,1734235838830,"fUST",-351.417,0.0002707,2,"2024-12-15T04:10:38.830",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398842,1734235838840,"fUST",-220.174752,0.00027129,2,"2024-12-15T04:10:38.840",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398844,1734235838850,"fUST",-300.0,0.00027396,2,"2024-12-15T04:10:38.850",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398846,1734235838863,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.863",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398848,1734235838874,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.874",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398851,1734235838883,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.883",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398853,1734235838893,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.893",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398855,1734235838902,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.902",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398857,1734235838912,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.912",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398859,1734235838921,"fUST",-399.66296277,0.00027397,7,"2024-12-15T04:10:38.921",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398861,1734235838931,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.931",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398863,1734235838941,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.941",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398865,1734235838951,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.951",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398867,1734235838960,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.960",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398869,1734235838969,"fUST",-500.0,0.00027397,7,"2024-12-15T04:10:38.969",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398871,1734235838979,"fUST",-775.48038154,0.0002757,2,"2024-12-15T04:10:38.979",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398873,1734235838988,"fUST",-500.0,0.00027668,7,"2024-12-15T04:10:38.988",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398875,1734235838998,"fUST",-500.0,0.00027668,7,"2024-12-15T04:10:38.998",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398877,1734235839007,"fUST",-500.0,0.00027668,7,"2024-12-15T04:10:39.007",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398879,1734235839017,"fUST",-500.0,0.00027668,7,"2024-12-15T04:10:39.017",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398881,1734235839026,"fUST",-1062.31,0.00027668,7,"2024-12-15T04:10:39.026",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398883,1734235839036,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.036",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398885,1734235839045,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.045",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398887,1734235839055,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.055",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398889,1734235839064,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.064",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398891,1734235839074,"fUST",-518.44160791,0.00027669,7,"2024-12-15T04:10:39.074",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398893,1734235839084,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.084",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398895,1734235839094,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.094",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398897,1734235839104,"fUST",-322.59,0.00027669,7,"2024-12-15T04:10:39.104",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398899,1734235839115,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.115",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398901,1734235839124,"fUST",-719.78,0.00027669,7,"2024-12-15T04:10:39.124",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398902,1734235839133,"fUST",-426.38895383,0.00027669,7,"2024-12-15T04:10:39.133",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398903,1734235839143,"fUST",-584.39,0.00027669,7,"2024-12-15T04:10:39.143",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398904,1734235839153,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.153",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398905,1734235839163,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.163",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398906,1734235839172,"fUST",-507.8200722,0.00027669,7,"2024-12-15T04:10:39.172",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398907,1734235839182,"fUST",-500.0,0.00027669,7,"2024-12-15T04:10:39.182",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398908,1734235839191,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.191",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398909,1734235839201,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.201",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398910,1734235839210,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.210",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398911,1734235839220,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.220",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398912,1734235839232,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.232",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398913,1734235839242,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.242",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398914,1734235839252,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.252",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398915,1734235839261,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.261",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398916,1734235839271,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.271",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398917,1734235839281,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.281",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398918,1734235839291,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.291",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398919,1734235839302,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.302",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398920,1734235839312,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.312",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398921,1734235839322,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.322",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398922,1734235839331,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.331",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398923,1734235839340,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.340",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398924,1734235839350,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.350",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398925,1734235839362,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.362",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398926,1734235839372,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.372",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398927,1734235839382,"fUST",-202.56929211,0.0002767,7,"2024-12-15T04:10:39.382",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398928,1734235839391,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.391",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398929,1734235839401,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.401",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398930,1734235839411,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.411",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398931,1734235839420,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.420",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398932,1734235839431,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.431",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398933,1734235839440,"fUST",-501.19911521,0.0002767,7,"2024-12-15T04:10:39.440",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398934,1734235839451,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.451",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398935,1734235839462,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.462",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398936,1734235839471,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.471",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398937,1734235839481,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.481",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398938,1734235839491,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.491",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398939,1734235839501,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.501",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398940,1734235839511,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.511",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398941,1734235839520,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.520",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398942,1734235839530,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.530",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398943,1734235839540,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.540",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398944,1734235839550,"fUST",-501.26300568,0.0002767,7,"2024-12-15T04:10:39.550",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398945,1734235839559,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.559",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398946,1734235839569,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.569",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398947,1734235839579,"fUST",-513.96095357,0.0002767,7,"2024-12-15T04:10:39.579",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398948,1734235839588,"fUST",-869.91,0.0002767,7,"2024-12-15T04:10:39.588",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398949,1734235839598,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.598",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398950,1734235839609,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.609",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398951,1734235839619,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.619",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398952,1734235839629,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.629",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398953,1734235839639,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.639",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398954,1734235839648,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.648",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398955,1734235839657,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.657",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398956,1734235839667,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.667",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398957,1734235839677,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.677",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398958,1734235839687,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.687",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398959,1734235839696,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.696",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398960,1734235839705,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.705",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398961,1734235839716,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.716",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398962,1734235839727,"fUST",-184.30119186,0.0002767,7,"2024-12-15T04:10:39.727",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398963,1734235839737,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.737",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398964,1734235839747,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.747",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398965,1734235839757,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.757",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398966,1734235839767,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.767",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398967,1734235839777,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.777",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398968,1734235839787,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.787",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398969,1734235839797,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.797",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398970,1734235839807,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.807",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398971,1734235839816,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.816",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398972,1734235839826,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.826",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398973,1734235839837,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.837",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398974,1734235839847,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.847",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398975,1734235839859,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.859",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398976,1734235839868,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.868",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398977,1734235839878,"fUST",-502.35826449,0.0002767,7,"2024-12-15T04:10:39.878",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398978,1734235839888,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.888",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398979,1734235839898,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.898",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398980,1734235839908,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:39.908",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398981,1734235839918,"fUST",-500.0,0.00027671,7,"2024-12-15T04:10:39.918",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398982,1734235839928,"fUST",-775.48038152,0.00027912,2,"2024-12-15T04:10:39.928",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398983,1734235839938,"fUST",-1062.31,0.00027942,7,"2024-12-15T04:10:39.938",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398984,1734235839948,"fUST",-500.0,0.00027943,7,"2024-12-15T04:10:39.948",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398985,1734235839957,"fUST",-719.78,0.00027943,7,"2024-12-15T04:10:39.957",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398986,1734235839968,"fUST",-584.39,0.00027943,7,"2024-12-15T04:10:39.968",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398987,1734235839978,"fUST",-500.0,0.00027943,7,"2024-12-15T04:10:39.978",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398988,1734235839987,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:39.987",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398989,1734235839998,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:39.998",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398990,1734235840007,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.007",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398991,1734235840017,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.017",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398992,1734235840027,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.027",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398993,1734235840037,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.037",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398994,1734235840046,"fUST",-506.22695174,0.00027944,7,"2024-12-15T04:10:40.046",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398995,1734235840056,"fUST",-869.91,0.00027944,7,"2024-12-15T04:10:40.056",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398996,1734235840066,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.066",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398997,1734235840075,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.075",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398998,1734235840085,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.085",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345398999,1734235840095,"fUST",-506.57882795,0.00027944,7,"2024-12-15T04:10:40.095",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399000,1734235840106,"fUST",-500.0,0.00027944,7,"2024-12-15T04:10:40.106",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399002,1734235840115,"fUST",-398.82,0.00027944,7,"2024-12-15T04:10:40.115",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399004,1734235840125,"fUST",-259.94,0.00027944,7,"2024-12-15T04:10:40.125",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399005,1734235840135,"fUST",-503.12913656,0.00027944,7,"2024-12-15T04:10:40.135",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399006,1734235840145,"fUST",-500.0,0.00027945,7,"2024-12-15T04:10:40.145",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399007,1734235840154,"fUST",-152.372,0.00028167,2,"2024-12-15T04:10:40.154",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399008,1734235840164,"fUST",-531.892,0.00028167,2,"2024-12-15T04:10:40.164",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399009,1734235840174,"fUST",-745.005,0.00028167,2,"2024-12-15T04:10:40.174",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399010,1734235840184,"fUST",-1062.31,0.00028216,7,"2024-12-15T04:10:40.184",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399011,1734235840194,"fUST",-719.78,0.00028217,7,"2024-12-15T04:10:40.194",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399012,1734235840203,"fUST",-584.39,0.00028217,7,"2024-12-15T04:10:40.203",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399013,1734235840213,"fUST",-500.0,0.00028217,7,"2024-12-15T04:10:40.213",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399014,1734235840223,"fUST",-500.0,0.00028218,7,"2024-12-15T04:10:40.223",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399016,1734235840236,"fUST",-500.0,0.00028218,7,"2024-12-15T04:10:40.236",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399017,1734235840245,"fUST",-500.0,0.00028218,7,"2024-12-15T04:10:40.245",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399019,1734235840254,"fUST",-500.0,0.00028218,7,"2024-12-15T04:10:40.254",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399020,1734235840264,"fUST",-869.91,0.00028218,7,"2024-12-15T04:10:40.264",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399021,1734235840275,"fUST",-500.0,0.00028218,7,"2024-12-15T04:10:40.275",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399022,1734235840285,"fUST",-591.52,0.00028218,7,"2024-12-15T04:10:40.285",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399024,1734235840295,"fUST",-184.6798646,0.00028218,7,"2024-12-15T04:10:40.295",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399026,1734235840307,"fUST",-500.0,0.00028219,7,"2024-12-15T04:10:40.307",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399028,1734235840318,"fUST",-775.48038152,0.00028254,2,"2024-12-15T04:10:40.318",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399029,1734235840328,"fUST",-153.1150543,0.00028356,30,"2024-12-15T04:10:40.328",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399030,1734235840338,"fUST",-213.7607587,0.00028356,30,"2024-12-15T04:10:40.338",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399032,1734235840348,"fUST",-154.6611829,0.00028356,30,"2024-12-15T04:10:40.348",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399034,1734235840357,"fUST",-153.1150543,0.00028356,30,"2024-12-15T04:10:40.357",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399036,1734235840367,"fUST",-153.0,0.00028356,30,"2024-12-15T04:10:40.367",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399037,1734235840377,"fUST",-213.7607587,0.00028356,30,"2024-12-15T04:10:40.377",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399038,1734235840387,"fUST",-210.5533228,0.00028356,30,"2024-12-15T04:10:40.387",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399039,1734235840396,"fUST",-153.1150543,0.00028356,30,"2024-12-15T04:10:40.396",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399042,1734235840516,"fUST",-153.1150543,0.00028356,30,"2024-12-15T04:10:40.516",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399044,1734235840526,"fUST",-153.0,0.00028356,30,"2024-12-15T04:10:40.526",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399045,1734235840536,"fUST",-153.1150543,0.00028356,30,"2024-12-15T04:10:40.536",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399046,1734235840546,"fUST",-392.626354,0.00028356,30,"2024-12-15T04:10:40.546",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399047,1734235840555,"fUST",-153.0,0.00028356,30,"2024-12-15T04:10:40.555",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399048,1734235840565,"fUST",-153.0,0.00028356,30,"2024-12-15T04:10:40.565",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399049,1734235840575,"fUST",-156.63,0.000284,31,"2024-12-15T04:10:40.575",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399050,1734235840584,"fUST",-156.63,0.000284,31,"2024-12-15T04:10:40.584",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399051,1734235840595,"fUST",-752.50939071,0.000284,2,"2024-12-15T04:10:40.595",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399052,1734235840605,"fUST",-1062.31,0.0002849,7,"2024-12-15T04:10:40.605",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399053,1734235840615,"fUST",-719.78,0.00028491,7,"2024-12-15T04:10:40.615",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399054,1734235840625,"fUST",-584.39,0.00028491,7,"2024-12-15T04:10:40.625",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399055,1734235840635,"fUST",-500.0,0.00028491,7,"2024-12-15T04:10:40.635",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399056,1734235840645,"fUST",-500.0,0.00028492,7,"2024-12-15T04:10:40.645",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399057,1734235840655,"fUST",-500.0,0.00028492,7,"2024-12-15T04:10:40.655",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399058,1734235840665,"fUST",-500.0,0.00028492,7,"2024-12-15T04:10:40.665",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399059,1734235840675,"fUST",-500.0,0.00028492,7,"2024-12-15T04:10:40.675",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399060,1734235840685,"fUST",-869.91,0.00028492,7,"2024-12-15T04:10:40.685",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399061,1734235840694,"fUST",-500.0,0.00028492,7,"2024-12-15T04:10:40.694",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399062,1734235840704,"fUST",-500.0,0.00028493,7,"2024-12-15T04:10:40.704",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399063,1734235840714,"fUST",-152.005375,0.00028499,2,"2024-12-15T04:10:40.714",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399064,1734235840724,"fUST",-163.48481814,0.00028499,2,"2024-12-15T04:10:40.724",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399065,1734235840734,"fUST",-177.34957181,0.00028499,2,"2024-12-15T04:10:40.734",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399066,1734235840743,"fUST",-455.71365522,0.00028499,2,"2024-12-15T04:10:40.743",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399067,1734235840753,"fUST",-500.0,0.00028499,2,"2024-12-15T04:10:40.753",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399068,1734235840763,"fUST",-500.0,0.00028499,2,"2024-12-15T04:10:40.763",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399069,1734235840773,"fUST",-233.07966858,0.00028499,2,"2024-12-15T04:10:40.773",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399070,1734235840783,"fUST",-500.0,0.00028499,2,"2024-12-15T04:10:40.783",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399071,1734235840792,"fUST",-500.0,0.00028499,2,"2024-12-15T04:10:40.792",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399072,1734235840802,"fUST",-500.0,0.00028499,7,"2024-12-15T04:10:40.802",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399073,1734235840813,"fUST",-100419.67890696,0.000285,2,"2024-12-15T04:10:40.813",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399074,1734235840823,"fUST",-2014.74712422,0.000285,2,"2024-12-15T04:10:40.823",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399075,1734235840834,"fUST",-1052516.22406034,0.000285,2,"2024-12-15T04:10:40.834",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399095,1734235843587,"fUST",-500.0,0.0002767,7,"2024-12-15T04:10:43.587",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399096,1734235843597,"fUST",-35995.37568759,0.000285,2,"2024-12-15T04:10:43.597",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399097,1734235843641,"fUST",-1372.80458223,0.000285,2,"2024-12-15T04:10:43.641",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399196,1734237032786,"fUST",-500.0,0.00026574,2,"2024-12-15T04:30:32.786",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399198,1734237032796,"fUST",-500.0,0.00026849,2,"2024-12-15T04:30:32.796",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399200,1734237032806,"fUST",-336.81,0.0002707,2,"2024-12-15T04:30:32.806",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399201,1734237032816,"fUST",-576.74496835,0.00027668,7,"2024-12-15T04:30:32.816",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399294,1734237035699,"fUST",-17.25405236,0.00027668,7,"2024-12-15T04:30:35.699",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399295,1734237035710,"fUST",-153.0,0.00027671,30,"2024-12-15T04:30:35.710",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399296,1734237035720,"fUST",-253.51221522,0.00027671,30,"2024-12-15T04:30:35.720",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399316,1734237038929,"fUST",-170.80186628,0.00027671,30,"2024-12-15T04:30:38.929",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399317,1734237038939,"fUST",-153.1150543,0.00027671,30,"2024-12-15T04:30:38.939",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399318,1734237038951,"fUST",-153.1150543,0.00027671,30,"2024-12-15T04:30:38.951",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399319,1734237038961,"fUST",-153.0,0.00027671,30,"2024-12-15T04:30:38.961",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399320,1734237038972,"fUST",-213.7607587,0.00027671,30,"2024-12-15T04:30:38.972",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399321,1734237038982,"fUST",-153.1150543,0.00027671,30,"2024-12-15T04:30:38.982",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399322,1734237038992,"fUST",-232.88245806,0.00027677,2,"2024-12-15T04:30:38.992",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399323,1734237039002,"fUST",-650.99022348,0.00027842,2,"2024-12-15T04:30:39.002",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399324,1734237039012,"fUST",-300.0,0.00027885,2,"2024-12-15T04:30:39.012",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399325,1734237039023,"fUST",-1002.36671805,0.00027886,2,"2024-12-15T04:30:39.023",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399326,1734237039033,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.033",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399327,1734237039042,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.042",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399328,1734237039052,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.052",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399329,1734237039061,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.061",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399330,1734237039071,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.071",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399331,1734237039081,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.081",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399332,1734237039091,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.091",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399333,1734237039100,"fUST",-659.8,0.00027941,7,"2024-12-15T04:30:39.100",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399334,1734237039110,"fUST",-535.69,0.00027941,7,"2024-12-15T04:30:39.110",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399335,1734237039120,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.120",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399336,1734237039129,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.129",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399337,1734237039141,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.141",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399338,1734237039151,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.151",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399339,1734237039160,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.160",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399340,1734237039170,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.170",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399341,1734237039181,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.181",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399342,1734237039190,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.190",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399344,1734237039200,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.200",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399345,1734237039209,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.209",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399347,1734237039219,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.219",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399348,1734237039228,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.228",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399349,1734237039238,"fUST",-1027.87,0.00027941,7,"2024-12-15T04:30:39.238",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399350,1734237039247,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.247",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399351,1734237039257,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.257",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399352,1734237039266,"fUST",-502.63205517,0.00027941,7,"2024-12-15T04:30:39.266",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399353,1734237039275,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.275",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399354,1734237039285,"fUST",-500.0,0.00027941,7,"2024-12-15T04:30:39.285",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399355,1734237039295,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.295",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399356,1734237039305,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.305",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399357,1734237039315,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.315",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399358,1734237039324,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.324",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399359,1734237039334,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.334",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399360,1734237039344,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.344",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399361,1734237039354,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.354",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399362,1734237039364,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.364",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399363,1734237039373,"fUST",-341.12,0.00027942,7,"2024-12-15T04:30:39.373",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399364,1734237039383,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.383",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399365,1734237039395,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.395",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399366,1734237039405,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.405",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399367,1734237039414,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.414",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399368,1734237039423,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.423",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399369,1734237039433,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.433",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399370,1734237039442,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.442",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399371,1734237039451,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.451",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399372,1734237039461,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.461",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399373,1734237039470,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.470",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399374,1734237039479,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.479",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399375,1734237039488,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.488",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399376,1734237039498,"fUST",-361.36,0.00027942,7,"2024-12-15T04:30:39.498",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399377,1734237039507,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.507",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399378,1734237039516,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.516",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399379,1734237039527,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.527",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399380,1734237039537,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.537",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399381,1734237039546,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.546",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399382,1734237039556,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.556",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399383,1734237039566,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.566",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399384,1734237039575,"fUST",-797.42,0.00027942,7,"2024-12-15T04:30:39.575",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399385,1734237039585,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.585",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399386,1734237039595,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.595",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399387,1734237039605,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.605",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399388,1734237039615,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.615",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399389,1734237039624,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.624",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399390,1734237039633,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.633",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399391,1734237039644,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.644",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399392,1734237039654,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.654",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399393,1734237039664,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.664",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399394,1734237039673,"fUST",-500.0,0.00027942,7,"2024-12-15T04:30:39.673",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399395,1734237039685,"fUST",-541.62316358,0.00027942,7,"2024-12-15T04:30:39.685",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399396,1734237039695,"fUST",-810.45981856,0.00027999,120,"2024-12-15T04:30:39.695",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399397,1734237039704,"fUST",-650.99022344,0.00028145,2,"2024-12-15T04:30:39.704",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399398,1734237039713,"fUST",-500.0,0.00028215,7,"2024-12-15T04:30:39.713",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399399,1734237039722,"fUST",-659.8,0.00028215,7,"2024-12-15T04:30:39.722",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399400,1734237039731,"fUST",-535.69,0.00028215,7,"2024-12-15T04:30:39.731",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399401,1734237039741,"fUST",-500.0,0.00028215,7,"2024-12-15T04:30:39.741",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399402,1734237039750,"fUST",-500.0,0.00028215,7,"2024-12-15T04:30:39.750",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399403,1734237039759,"fUST",-1027.87,0.00028215,7,"2024-12-15T04:30:39.759",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399404,1734237039770,"fUST",-367.94,0.00028215,7,"2024-12-15T04:30:39.770",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399405,1734237039779,"fUST",-254.10081883,0.00028215,7,"2024-12-15T04:30:39.779",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399406,1734237039788,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.788",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399407,1734237039797,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.797",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399408,1734237039806,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.806",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399409,1734237039815,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.815",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399410,1734237039825,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.825",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399411,1734237039834,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.834",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399412,1734237039843,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.843",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399413,1734237039852,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.852",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399414,1734237039861,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.861",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399415,1734237039870,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.870",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399416,1734237039879,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.879",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399417,1734237039889,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.889",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399418,1734237039898,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.898",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399419,1734237039908,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.908",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399420,1734237039917,"fUST",-629.96,0.00028216,7,"2024-12-15T04:30:39.917",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399421,1734237039927,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.927",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399422,1734237039937,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.937",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399423,1734237039946,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.946",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399424,1734237039955,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.955",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399425,1734237039964,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.964",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399426,1734237039974,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.974",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399427,1734237039983,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.983",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399428,1734237039993,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:39.993",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399429,1734237040002,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.002",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399430,1734237040011,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.011",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399431,1734237040021,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.021",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399432,1734237040031,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.031",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399433,1734237040040,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.040",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399434,1734237040050,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.050",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399435,1734237040062,"fUST",-517.38953326,0.00028216,7,"2024-12-15T04:30:40.062",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399436,1734237040072,"fUST",-512.04729042,0.00028216,7,"2024-12-15T04:30:40.072",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399437,1734237040082,"fUST",-591.52,0.00028216,7,"2024-12-15T04:30:40.082",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399438,1734237040093,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.093",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399439,1734237040103,"fUST",-340.26033947,0.00028216,7,"2024-12-15T04:30:40.103",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399440,1734237040113,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.113",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399441,1734237040124,"fUST",-549.27836793,0.00028216,7,"2024-12-15T04:30:40.124",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399442,1734237040133,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.133",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399443,1734237040143,"fUST",-184.6798646,0.00028216,7,"2024-12-15T04:30:40.143",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399444,1734237040153,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.153",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399446,1734237040162,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.162",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399447,1734237040172,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.172",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399449,1734237040181,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.181",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399451,1734237040190,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.190",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399452,1734237040200,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.200",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399453,1734237040212,"fUST",-604.5,0.00028216,7,"2024-12-15T04:30:40.212",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399454,1734237040222,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.222",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399455,1734237040233,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.233",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399456,1734237040243,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.243",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399457,1734237040253,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.253",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399458,1734237040263,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.263",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399459,1734237040272,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.272",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399460,1734237040281,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.281",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399461,1734237040290,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.290",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399462,1734237040300,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.300",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399463,1734237040309,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.309",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399464,1734237040318,"fUST",-581.07238491,0.00028216,7,"2024-12-15T04:30:40.318",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399465,1734237040327,"fUST",-623.1,0.00028216,7,"2024-12-15T04:30:40.327",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399466,1734237040337,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.337",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399467,1734237040346,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.346",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399468,1734237040355,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.355",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399469,1734237040364,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.364",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399470,1734237040373,"fUST",-797.42,0.00028216,7,"2024-12-15T04:30:40.373",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399471,1734237040382,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.382",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399472,1734237040393,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.393",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399473,1734237040406,"fUST",-341.7,0.00028216,7,"2024-12-15T04:30:40.406",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399474,1734237040416,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.416",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399475,1734237040425,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.425",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399476,1734237040434,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.434",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399477,1734237040443,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.443",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399478,1734237040452,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.452",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399479,1734237040461,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.461",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399480,1734237040470,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.470",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399481,1734237040479,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.479",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399483,1734237040488,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.488",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399485,1734237040498,"fUST",-500.0,0.00028216,7,"2024-12-15T04:30:40.498",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399487,1734237040507,"fUST",-469.24,0.00028288,2,"2024-12-15T04:30:40.507",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399488,1734237040516,"fUST",-156.63,0.000284,31,"2024-12-15T04:30:40.516",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399490,1734237040525,"fUST",-156.63,0.000284,31,"2024-12-15T04:30:40.525",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399492,1734237040535,"fUST",-5585.75074729,0.000284,3,"2024-12-15T04:30:40.535",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399493,1734237040544,"fUST",-752.50939071,0.000284,2,"2024-12-15T04:30:40.544",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399495,1734237040553,"fUST",-650.99022344,0.00028449,2,"2024-12-15T04:30:40.553",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399497,1734237040563,"fUST",-500.0,0.00028473,5,"2024-12-15T04:30:40.563",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399498,1734237040572,"fUST",-500.0,0.00028473,5,"2024-12-15T04:30:40.572",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399500,1734237040582,"fUST",-659.8,0.00028489,7,"2024-12-15T04:30:40.582",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399502,1734237040591,"fUST",-535.69,0.00028489,7,"2024-12-15T04:30:40.591",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399504,1734237040600,"fUST",-500.0,0.00028489,7,"2024-12-15T04:30:40.600",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399506,1734237040609,"fUST",-1027.87,0.00028489,7,"2024-12-15T04:30:40.609",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399507,1734237040618,"fUST",-503.59,0.0002849,7,"2024-12-15T04:30:40.618",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399509,1734237040627,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.627",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399511,1734237040636,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.636",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399513,1734237040648,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.648",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399515,1734237040657,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.657",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399516,1734237040666,"fUST",-500.19,0.0002849,7,"2024-12-15T04:30:40.666",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399518,1734237040676,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.676",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399520,1734237040690,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.690",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399522,1734237040700,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.700",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399524,1734237040709,"fUST",-797.42,0.0002849,7,"2024-12-15T04:30:40.709",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399525,1734237040718,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.718",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399527,1734237040729,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.729",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399529,1734237040739,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.739",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399530,1734237040748,"fUST",-500.0,0.0002849,7,"2024-12-15T04:30:40.748",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399532,1734237040757,"fUST",-237.53,0.0002849,7,"2024-12-15T04:30:40.757",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399533,1734237040767,"fUST",-153.0,0.00028493,30,"2024-12-15T04:30:40.767",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399535,1734237040777,"fUST",-153.0,0.00028493,30,"2024-12-15T04:30:40.777",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399536,1734237040786,"fUST",-153.1150543,0.00028493,30,"2024-12-15T04:30:40.786",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399537,1734237040796,"fUST",-239.5112997,0.00028493,30,"2024-12-15T04:30:40.796",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399538,1734237040806,"fUST",-153.1150543,0.00028493,30,"2024-12-15T04:30:40.806",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399539,1734237040815,"fUST",-154.6611829,0.00028493,30,"2024-12-15T04:30:40.815",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399540,1734237040824,"fUST",-500.0,0.00028499,2,"2024-12-15T04:30:40.824",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399541,1734237040834,"fUST",-500.0,0.00028499,2,"2024-12-15T04:30:40.834",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399542,1734237040843,"fUST",-233.07966858,0.00028499,2,"2024-12-15T04:30:40.843",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399543,1734237040852,"fUST",-500.0,0.00028499,2,"2024-12-15T04:30:40.852",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399544,1734237040862,"fUST",-500.0,0.00028499,2,"2024-12-15T04:30:40.862",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399545,1734237040872,"fUST",-455.71365522,0.00028499,2,"2024-12-15T04:30:40.872",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399546,1734237040881,"fUST",-177.34957181,0.00028499,2,"2024-12-15T04:30:40.881",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399547,1734237040893,"fUST",-163.48481814,0.00028499,2,"2024-12-15T04:30:40.893",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399548,1734237040903,"fUST",-151.0526875,0.00028499,2,"2024-12-15T04:30:40.903",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399549,1734237040912,"fUST",-500.0,0.00028499,7,"2024-12-15T04:30:40.912",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399550,1734237040921,"fUST",-166.90893,0.00028499,7,"2024-12-15T04:30:40.921",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399551,1734237040931,"fUST",-100419.67890696,0.000285,2,"2024-12-15T04:30:40.931",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399552,1734237040941,"fUST",-2014.74712422,0.000285,2,"2024-12-15T04:30:40.941",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399553,1734237040950,"fUST",-1041623.65858926,0.000285,2,"2024-12-15T04:30:40.950",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399554,1734237040965,"fUST",-3879.79251372,0.000285,2,"2024-12-15T04:30:40.965",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399556,1734237041567,"fUST",-1893.0954319,0.000285,2,"2024-12-15T04:30:41.567",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399658,1734237046758,"fUST",-153.1150543,0.000277,30,"2024-12-15T04:30:46.758",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399659,1734237046768,"fUST",-152.372,0.00028288,2,"2024-12-15T04:30:46.768",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399660,1734237046779,"fUST",-49.9129457,0.000285,2,"2024-12-15T04:30:46.779",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399661,1734237046791,"fUST",-10245.10585929,0.000285,2,"2024-12-15T04:30:46.791",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399665,1734237584593,"fUST",263.3377276,0.00013973,2,"2024-12-15T04:39:44.593",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399726,1734238232086,"fUST",-339.054,0.0002707,2,"2024-12-15T04:50:32.086",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399728,1734238232095,"fUST",-148.601,0.0002784,2,"2024-12-15T04:50:32.095",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399877,1734238238165,"fUST",-421.01544551,0.0002784,2,"2024-12-15T04:50:38.165",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399878,1734238238176,"fUST",-300.0,0.00027938,2,"2024-12-15T04:50:38.176",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399879,1734238238186,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.186",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399880,1734238238196,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.196",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399881,1734238238205,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.205",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399882,1734238238215,"fUST",-329.23966428,0.00027939,7,"2024-12-15T04:50:38.215",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399883,1734238238225,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.225",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399884,1734238238236,"fUST",-195.3777234,0.00027939,7,"2024-12-15T04:50:38.236",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399885,1734238238248,"fUST",-246.61230515,0.00027939,7,"2024-12-15T04:50:38.248",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399886,1734238238257,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.257",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399887,1734238238267,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.267",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399888,1734238238276,"fUST",-202.04568144,0.00027939,7,"2024-12-15T04:50:38.276",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399889,1734238238287,"fUST",-179.43685144,0.00027939,7,"2024-12-15T04:50:38.287",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399890,1734238238297,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.297",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399891,1734238238306,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.306",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399892,1734238238317,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.317",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399893,1734238238326,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.326",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399894,1734238238336,"fUST",-271.94831359,0.00027939,7,"2024-12-15T04:50:38.336",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399895,1734238238346,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.346",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399896,1734238238355,"fUST",-154.38240528,0.00027939,7,"2024-12-15T04:50:38.355",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399897,1734238238365,"fUST",-382.16715347,0.00027939,7,"2024-12-15T04:50:38.365",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399898,1734238238374,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.374",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399899,1734238238384,"fUST",-154.21437454,0.00027939,7,"2024-12-15T04:50:38.384",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399900,1734238238393,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.393",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399901,1734238238403,"fUST",-381.16837384,0.00027939,7,"2024-12-15T04:50:38.403",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399902,1734238238413,"fUST",-253.60289479,0.00027939,7,"2024-12-15T04:50:38.413",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399903,1734238238423,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.423",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399904,1734238238433,"fUST",-627.51254146,0.00027939,7,"2024-12-15T04:50:38.433",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399905,1734238238443,"fUST",-462.98032881,0.00027939,7,"2024-12-15T04:50:38.443",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399906,1734238238452,"fUST",-426.32096181,0.00027939,7,"2024-12-15T04:50:38.452",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399907,1734238238461,"fUST",-524.62,0.00027939,7,"2024-12-15T04:50:38.461",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399908,1734238238471,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.471",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399909,1734238238481,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.481",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399910,1734238238490,"fUST",-553.52100534,0.00027939,7,"2024-12-15T04:50:38.490",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399911,1734238238500,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.500",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399912,1734238238509,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.509",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399913,1734238238518,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.518",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399914,1734238238528,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.528",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399915,1734238238537,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.537",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399916,1734238238546,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.546",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399917,1734238238556,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.556",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399918,1734238238565,"fUST",-509.03638256,0.00027939,7,"2024-12-15T04:50:38.565",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399919,1734238238574,"fUST",-181.96,0.00027939,7,"2024-12-15T04:50:38.574",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399920,1734238238584,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.584",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399921,1734238238593,"fUST",-1122.65,0.00027939,7,"2024-12-15T04:50:38.593",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399922,1734238238603,"fUST",-364.87107096,0.00027939,7,"2024-12-15T04:50:38.603",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399923,1734238238612,"fUST",-502.92422673,0.00027939,7,"2024-12-15T04:50:38.612",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399924,1734238238622,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.622",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399925,1734238238631,"fUST",-500.0,0.00027939,7,"2024-12-15T04:50:38.631",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399926,1734238238641,"fUST",-367.94,0.00027939,7,"2024-12-15T04:50:38.641",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399927,1734238238650,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.650",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399928,1734238238660,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.660",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399929,1734238238670,"fUST",-182.67592012,0.0002794,7,"2024-12-15T04:50:38.670",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399930,1734238238681,"fUST",-527.98550814,0.0002794,7,"2024-12-15T04:50:38.681",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399931,1734238238695,"fUST",-1016.49215942,0.0002794,2,"2024-12-15T04:50:38.695",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399932,1734238238705,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.705",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399933,1734238238714,"fUST",-365.63556181,0.0002794,7,"2024-12-15T04:50:38.714",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399934,1734238238723,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.723",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399935,1734238238737,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.737",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399936,1734238238747,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.747",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399937,1734238238756,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.756",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399938,1734238238766,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.766",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399939,1734238238775,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.775",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399940,1734238238784,"fUST",-332.82529302,0.0002794,7,"2024-12-15T04:50:38.784",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399941,1734238238794,"fUST",-342.62446171,0.0002794,7,"2024-12-15T04:50:38.794",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399942,1734238238803,"fUST",-330.99090187,0.0002794,7,"2024-12-15T04:50:38.803",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399943,1734238238812,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.812",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399944,1734238238822,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.822",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399945,1734238238832,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.832",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399946,1734238238841,"fUST",-236.60909542,0.0002794,7,"2024-12-15T04:50:38.841",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399947,1734238238851,"fUST",-418.75769717,0.0002794,7,"2024-12-15T04:50:38.851",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399948,1734238238861,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.861",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399949,1734238238870,"fUST",-381.84361267,0.0002794,7,"2024-12-15T04:50:38.870",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399950,1734238238879,"fUST",-535.25179868,0.0002794,7,"2024-12-15T04:50:38.879",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399951,1734238238889,"fUST",-512.04729042,0.0002794,7,"2024-12-15T04:50:38.889",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399952,1734238238898,"fUST",-176.90339322,0.0002794,7,"2024-12-15T04:50:38.898",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399953,1734238238910,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.910",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399954,1734238238919,"fUST",-241.01837816,0.0002794,7,"2024-12-15T04:50:38.919",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399955,1734238238930,"fUST",-519.32183952,0.0002794,7,"2024-12-15T04:50:38.930",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399956,1734238238939,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.939",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399957,1734238238948,"fUST",-297.45825469,0.0002794,7,"2024-12-15T04:50:38.948",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399958,1734238238959,"fUST",-356.44596475,0.0002794,7,"2024-12-15T04:50:38.959",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399959,1734238238970,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.970",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399960,1734238238980,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:38.980",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399961,1734238238990,"fUST",-163.5427613,0.0002794,7,"2024-12-15T04:50:38.990",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399962,1734238239001,"fUST",-303.60815451,0.0002794,7,"2024-12-15T04:50:39.001",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399963,1734238239011,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.011",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399964,1734238239020,"fUST",-570.68651284,0.0002794,7,"2024-12-15T04:50:39.020",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399965,1734238239030,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.030",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399966,1734238239038,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.038",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399967,1734238239047,"fUST",-536.37490865,0.0002794,7,"2024-12-15T04:50:39.047",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399968,1734238239056,"fUST",-375.9809079,0.0002794,7,"2024-12-15T04:50:39.056",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399969,1734238239065,"fUST",-484.01939897,0.0002794,7,"2024-12-15T04:50:39.065",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399970,1734238239074,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.074",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399971,1734238239083,"fUST",-343.7112671,0.0002794,7,"2024-12-15T04:50:39.083",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399972,1734238239092,"fUST",-243.31825517,0.0002794,7,"2024-12-15T04:50:39.092",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399973,1734238239101,"fUST",-287.61768756,0.0002794,7,"2024-12-15T04:50:39.101",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399974,1734238239110,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.110",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399975,1734238239119,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.119",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399976,1734238239128,"fUST",-335.25008717,0.0002794,7,"2024-12-15T04:50:39.128",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399977,1734238239138,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.138",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399978,1734238239148,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.148",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399979,1734238239157,"fUST",-534.69964335,0.0002794,7,"2024-12-15T04:50:39.157",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399980,1734238239166,"fUST",-239.67418354,0.0002794,7,"2024-12-15T04:50:39.166",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399981,1734238239177,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.177",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399982,1734238239186,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.186",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399983,1734238239196,"fUST",-595.71470867,0.0002794,7,"2024-12-15T04:50:39.196",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399984,1734238239205,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.205",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399985,1734238239214,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.214",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399986,1734238239224,"fUST",-491.61908548,0.0002794,7,"2024-12-15T04:50:39.224",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399987,1734238239233,"fUST",-288.5594505,0.0002794,7,"2024-12-15T04:50:39.233",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399988,1734238239247,"fUST",-546.23388778,0.0002794,7,"2024-12-15T04:50:39.247",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399989,1734238239256,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.256",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399990,1734238239266,"fUST",-578.75431103,0.0002794,7,"2024-12-15T04:50:39.266",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399991,1734238239275,"fUST",-393.93037498,0.0002794,7,"2024-12-15T04:50:39.275",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399992,1734238239287,"fUST",-544.18455505,0.0002794,7,"2024-12-15T04:50:39.287",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399993,1734238239296,"fUST",-500.7595331,0.0002794,2,"2024-12-15T04:50:39.296",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399994,1734238239307,"fUST",-449.25388482,0.0002794,7,"2024-12-15T04:50:39.307",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399995,1734238239317,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.317",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399996,1734238239326,"fUST",-829.18,0.0002794,7,"2024-12-15T04:50:39.326",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399997,1734238239336,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.336",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399998,1734238239346,"fUST",-743.28,0.0002794,7,"2024-12-15T04:50:39.346",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345399999,1734238239355,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.355",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400000,1734238239365,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.365",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400001,1734238239375,"fUST",-526.98677417,0.0002794,7,"2024-12-15T04:50:39.375",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400002,1734238239384,"fUST",-923.48,0.0002794,7,"2024-12-15T04:50:39.384",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400003,1734238239395,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.395",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400004,1734238239405,"fUST",-764.41,0.0002794,7,"2024-12-15T04:50:39.405",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400005,1734238239415,"fUST",-348.45933748,0.0002794,7,"2024-12-15T04:50:39.415",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400006,1734238239424,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.424",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400007,1734238239434,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.434",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400010,1734238239443,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.443",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400011,1734238239453,"fUST",-527.12930166,0.0002794,7,"2024-12-15T04:50:39.453",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400012,1734238239463,"fUST",-500.0,0.0002794,7,"2024-12-15T04:50:39.463",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400013,1734238239472,"fUST",-224.895,0.0002794,7,"2024-12-15T04:50:39.472",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400014,1734238239483,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.483",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400015,1734238239494,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.494",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400016,1734238239506,"fUST",-577.99298676,0.00027941,7,"2024-12-15T04:50:39.506",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400017,1734238239516,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.516",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400018,1734238239526,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.526",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400019,1734238239537,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.537",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400020,1734238239547,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.547",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400022,1734238239558,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.558",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400024,1734238239569,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.569",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400025,1734238239579,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.579",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400026,1734238239589,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.589",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400027,1734238239601,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.601",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400028,1734238239613,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.613",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400029,1734238239623,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.623",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400030,1734238239635,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.635",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400031,1734238239646,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.646",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400032,1734238239657,"fUST",-624.16598017,0.00027941,7,"2024-12-15T04:50:39.657",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400033,1734238239667,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.667",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400034,1734238239678,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.678",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400035,1734238239688,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.688",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400036,1734238239697,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.697",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400037,1734238239706,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.706",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400039,1734238239716,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.716",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400040,1734238239729,"fUST",-517.38953326,0.00027941,7,"2024-12-15T04:50:39.729",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400041,1734238239738,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.738",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400042,1734238239747,"fUST",-550.28089741,0.00027941,7,"2024-12-15T04:50:39.747",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400043,1734238239757,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.757",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400044,1734238239767,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.767",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400045,1734238239777,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.777",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400046,1734238239787,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.787",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400047,1734238239798,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.798",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400048,1734238239808,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.808",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400049,1734238239817,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.817",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400051,1734238239829,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.829",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400052,1734238239840,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.840",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400053,1734238239851,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.851",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400054,1734238239860,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.860",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400055,1734238239870,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.870",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400057,1734238239879,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.879",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400058,1734238239889,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.889",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400059,1734238239900,"fUST",-340.26033947,0.00027941,7,"2024-12-15T04:50:39.900",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400060,1734238239911,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.911",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400061,1734238239923,"fUST",-184.6798646,0.00027941,7,"2024-12-15T04:50:39.923",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400062,1734238239933,"fUST",-549.27836793,0.00027941,7,"2024-12-15T04:50:39.933",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400063,1734238239943,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.943",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400064,1734238239955,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.955",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400065,1734238239966,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.966",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400066,1734238239975,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.975",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400067,1734238239984,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.984",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400068,1734238239993,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:39.993",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400069,1734238240003,"fUST",-604.5,0.00027941,7,"2024-12-15T04:50:40.003",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400070,1734238240012,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.012",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400071,1734238240021,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.021",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400072,1734238240031,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.031",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400073,1734238240040,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.040",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400074,1734238240049,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.049",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400075,1734238240058,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.058",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400076,1734238240067,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.067",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400077,1734238240076,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.076",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400078,1734238240086,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.086",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400079,1734238240095,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.095",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400080,1734238240104,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.104",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400081,1734238240114,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.114",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400082,1734238240123,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.123",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400083,1734238240132,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.132",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400084,1734238240142,"fUST",-250.37947683,0.00027941,7,"2024-12-15T04:50:40.142",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400085,1734238240151,"fUST",-356.42399692,0.00027941,7,"2024-12-15T04:50:40.151",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400086,1734238240161,"fUST",-163.81561521,0.00027941,7,"2024-12-15T04:50:40.161",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400087,1734238240170,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.170",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400088,1734238240181,"fUST",-169.75990741,0.00027941,7,"2024-12-15T04:50:40.181",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400089,1734238240191,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.191",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400090,1734238240200,"fUST",-623.1,0.00027941,7,"2024-12-15T04:50:40.200",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400091,1734238240209,"fUST",-244.88481718,0.00027941,7,"2024-12-15T04:50:40.209",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400092,1734238240219,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.219",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400093,1734238240229,"fUST",-209.76498811,0.00027941,7,"2024-12-15T04:50:40.229",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400094,1734238240242,"fUST",-209.02396736,0.00027941,7,"2024-12-15T04:50:40.242",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400095,1734238240252,"fUST",-325.39439527,0.00027941,7,"2024-12-15T04:50:40.252",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400096,1734238240261,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.261",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400097,1734238240271,"fUST",-469.85529584,0.00027941,7,"2024-12-15T04:50:40.271",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400098,1734238240282,"fUST",-215.32902481,0.00027941,7,"2024-12-15T04:50:40.282",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400099,1734238240292,"fUST",-331.63531566,0.00027941,7,"2024-12-15T04:50:40.292",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400100,1734238240302,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.302",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400101,1734238240314,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.314",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400102,1734238240323,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.323",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400103,1734238240333,"fUST",-341.7,0.00027941,7,"2024-12-15T04:50:40.333",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400104,1734238240343,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.343",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400105,1734238240352,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.352",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400106,1734238240362,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.362",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400107,1734238240372,"fUST",-227.36781587,0.00027941,7,"2024-12-15T04:50:40.372",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400108,1734238240382,"fUST",-362.95250122,0.00027941,7,"2024-12-15T04:50:40.382",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400109,1734238240391,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.391",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400110,1734238240401,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.401",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400111,1734238240411,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.411",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400112,1734238240421,"fUST",-430.38296549,0.00027941,7,"2024-12-15T04:50:40.421",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400113,1734238240431,"fUST",-206.32286573,0.00027941,7,"2024-12-15T04:50:40.431",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400114,1734238240441,"fUST",-436.52868063,0.00027941,7,"2024-12-15T04:50:40.441",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400115,1734238240451,"fUST",-500.0,0.00027941,7,"2024-12-15T04:50:40.451",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400116,1734238240461,"fUST",-501.21756681,0.00027941,2,"2024-12-15T04:50:40.461",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400117,1734238240470,"fUST",-250.70620433,0.00027941,7,"2024-12-15T04:50:40.470",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400118,1734238240480,"fUST",-205.11202559,0.00027941,7,"2024-12-15T04:50:40.480",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400119,1734238240490,"fUST",-386.96325731,0.00027941,7,"2024-12-15T04:50:40.490",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400120,1734238240499,"fUST",-264.76783684,0.00027941,7,"2024-12-15T04:50:40.499",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400121,1734238240509,"fUST",-356.50852208,0.00027941,7,"2024-12-15T04:50:40.509",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400122,1734238240519,"fUST",-735.81,0.00028,3,"2024-12-15T04:50:40.519",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400123,1734238240529,"fUST",-307.6611829,0.00028,30,"2024-12-15T04:50:40.529",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400124,1734238240539,"fUST",-239.5112997,0.00028,30,"2024-12-15T04:50:40.539",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400125,1734238240549,"fUST",-153.1150543,0.00028,30,"2024-12-15T04:50:40.549",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400126,1734238240559,"fUST",-153.1150543,0.00028,30,"2024-12-15T04:50:40.559",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400127,1734238240569,"fUST",-153.0,0.00028,30,"2024-12-15T04:50:40.569",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400128,1734238240681,"fUST",-695.005,0.00028136,2,"2024-12-15T04:50:40.681",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400129,1734238240692,"fUST",-531.892,0.00028136,2,"2024-12-15T04:50:40.692",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400130,1734238240702,"fUST",-469.24,0.00028136,2,"2024-12-15T04:50:40.702",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400131,1734238240712,"fUST",-569.61644551,0.00028144,2,"2024-12-15T04:50:40.712",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400132,1734238240722,"fUST",-254.10081883,0.00028213,7,"2024-12-15T04:50:40.722",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400133,1734238240732,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.732",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400134,1734238240741,"fUST",-503.59,0.00028213,7,"2024-12-15T04:50:40.741",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400135,1734238240752,"fUST",-470.0,0.00028213,7,"2024-12-15T04:50:40.752",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400136,1734238240762,"fUST",-196.67331306,0.00028213,7,"2024-12-15T04:50:40.762",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400137,1734238240772,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.772",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400138,1734238240783,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.783",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400139,1734238240793,"fUST",-524.62,0.00028213,7,"2024-12-15T04:50:40.793",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400140,1734238240803,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.803",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400141,1734238240813,"fUST",-418.59433055,0.00028213,7,"2024-12-15T04:50:40.813",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400142,1734238240823,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.823",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400143,1734238240833,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.833",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400144,1734238240842,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.842",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400145,1734238240852,"fUST",-1122.65,0.00028213,7,"2024-12-15T04:50:40.852",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400146,1734238240861,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.861",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400147,1734238240871,"fUST",-500.0,0.00028213,7,"2024-12-15T04:50:40.871",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400148,1734238240881,"fUST",-224.895,0.00028214,7,"2024-12-15T04:50:40.881",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400149,1734238240891,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.891",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400150,1734238240902,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.902",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400151,1734238240911,"fUST",-407.93447593,0.00028214,7,"2024-12-15T04:50:40.911",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400152,1734238240922,"fUST",-342.06055604,0.00028214,7,"2024-12-15T04:50:40.922",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400153,1734238240932,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.932",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400154,1734238240942,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.942",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400155,1734238240952,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.952",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400156,1734238240962,"fUST",-224.08378192,0.00028214,7,"2024-12-15T04:50:40.962",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400157,1734238240971,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.971",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400158,1734238240981,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.981",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400159,1734238240991,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:40.991",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400160,1734238241000,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.000",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400161,1734238241009,"fUST",-249.56521135,0.00028214,7,"2024-12-15T04:50:41.009",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400162,1734238241018,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.018",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400163,1734238241028,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.028",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400164,1734238241037,"fUST",-296.95309213,0.00028214,7,"2024-12-15T04:50:41.037",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400165,1734238241047,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.047",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400166,1734238241057,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.057",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400167,1734238241067,"fUST",-829.18,0.00028214,7,"2024-12-15T04:50:41.067",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400168,1734238241076,"fUST",-743.28,0.00028214,7,"2024-12-15T04:50:41.076",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400169,1734238241086,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.086",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400170,1734238241095,"fUST",-923.48,0.00028214,7,"2024-12-15T04:50:41.095",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400171,1734238241105,"fUST",-764.41,0.00028214,7,"2024-12-15T04:50:41.105",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400172,1734238241114,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.114",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400173,1734238241124,"fUST",-500.0,0.00028214,7,"2024-12-15T04:50:41.124",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400174,1734238241134,"fUST",-481.36,0.00028214,7,"2024-12-15T04:50:41.134",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400175,1734238241143,"fUST",-586.40335744,0.00028214,7,"2024-12-15T04:50:41.143",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400176,1734238241153,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.153",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400177,1734238241163,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.163",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400178,1734238241173,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.173",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400179,1734238241184,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.184",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400180,1734238241194,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.194",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400181,1734238241203,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.203",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400182,1734238241213,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.213",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400183,1734238241222,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.222",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400184,1734238241232,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.232",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400185,1734238241245,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.245",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400186,1734238241255,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.255",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400187,1734238241264,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.264",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400188,1734238241274,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.274",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400189,1734238241285,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.285",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400190,1734238241295,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.295",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400191,1734238241305,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.305",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400192,1734238241317,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.317",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400193,1734238241327,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.327",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400194,1734238241338,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.338",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400195,1734238241350,"fUST",-241.19459117,0.00028215,7,"2024-12-15T04:50:41.350",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400196,1734238241360,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.360",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400197,1734238241370,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.370",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400198,1734238241380,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.380",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400199,1734238241390,"fUST",-353.6962283,0.00028215,7,"2024-12-15T04:50:41.390",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400200,1734238241413,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.413",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400201,1734238241424,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.424",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400202,1734238241436,"fUST",-500.0,0.00028215,7,"2024-12-15T04:50:41.436",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400203,1734238241446,"fUST",-500.0,0.00028273,5,"2024-12-15T04:50:41.446",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400204,1734238241457,"fUST",-10000.0,0.000284,2,"2024-12-15T04:50:41.457",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400205,1734238241468,"fUST",-5585.75074729,0.000284,3,"2024-12-15T04:50:41.468",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400206,1734238241477,"fUST",-156.63,0.000284,31,"2024-12-15T04:50:41.477",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400207,1734238241488,"fUST",-156.63,0.000284,31,"2024-12-15T04:50:41.488",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400208,1734238241501,"fUST",-752.50939071,0.000284,2,"2024-12-15T04:50:41.501",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400209,1734238241511,"fUST",-7788.86145136,0.00028419,2,"2024-12-15T04:50:41.511",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400210,1734238241521,"fUST",-569.61644551,0.00028448,2,"2024-12-15T04:50:41.521",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400211,1734238241531,"fUST",-581.61679302,0.00028487,7,"2024-12-15T04:50:41.531",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400212,1734238241542,"fUST",-500.0,0.00028487,7,"2024-12-15T04:50:41.542",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400213,1734238241553,"fUST",-524.62,0.00028487,7,"2024-12-15T04:50:41.553",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400214,1734238241567,"fUST",-500.0,0.00028487,7,"2024-12-15T04:50:41.567",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400215,1734238241578,"fUST",-546.11809029,0.00028487,7,"2024-12-15T04:50:41.578",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400216,1734238241588,"fUST",-1122.65,0.00028487,7,"2024-12-15T04:50:41.588",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400217,1734238241601,"fUST",-508.36156848,0.00028488,7,"2024-12-15T04:50:41.601",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400218,1734238241612,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.612",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400219,1734238241622,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.622",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400220,1734238241632,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.632",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400221,1734238241642,"fUST",-287.39816952,0.00028488,7,"2024-12-15T04:50:41.642",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400222,1734238241652,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.652",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400223,1734238241663,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.663",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400224,1734238241673,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.673",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400225,1734238241683,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.683",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400226,1734238241697,"fUST",-829.18,0.00028488,7,"2024-12-15T04:50:41.697",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400227,1734238241707,"fUST",-743.28,0.00028488,7,"2024-12-15T04:50:41.707",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400228,1734238241717,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.717",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400229,1734238241727,"fUST",-923.48,0.00028488,7,"2024-12-15T04:50:41.727",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400230,1734238241738,"fUST",-764.41,0.00028488,7,"2024-12-15T04:50:41.738",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400231,1734238241748,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.748",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400232,1734238241758,"fUST",-500.0,0.00028488,7,"2024-12-15T04:50:41.758",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400233,1734238241768,"fUST",-500.0,0.00028489,7,"2024-12-15T04:50:41.768",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400234,1734238241778,"fUST",-500.0,0.00028489,7,"2024-12-15T04:50:41.778",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400235,1734238241788,"fUST",-500.0,0.00028489,7,"2024-12-15T04:50:41.788",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400236,1734238241798,"fUST",-591.52,0.00028489,7,"2024-12-15T04:50:41.798",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400237,1734238241807,"fUST",-500.0,0.00028489,7,"2024-12-15T04:50:41.807",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400238,1734238241819,"fUST",-237.53,0.00028489,7,"2024-12-15T04:50:41.819",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400239,1734238241830,"fUST",-246.66712651,0.00028489,7,"2024-12-15T04:50:41.830",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400240,1734238241840,"fUST",-500.0,0.00028489,7,"2024-12-15T04:50:41.840",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400241,1734238241851,"fUST",-500.0,0.00028489,7,"2024-12-15T04:50:41.851",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400242,1734238241861,"fUST",-599.45727978,0.00028489,7,"2024-12-15T04:50:41.861",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400243,1734238241872,"fUST",-11842.76187114,0.0002849,2,"2024-12-15T04:50:41.872",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400244,1734238241882,"fUST",-455.71365522,0.00028499,2,"2024-12-15T04:50:41.882",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400245,1734238241892,"fUST",-177.34957181,0.00028499,2,"2024-12-15T04:50:41.892",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400246,1734238241901,"fUST",-163.48481814,0.00028499,2,"2024-12-15T04:50:41.901",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400247,1734238241912,"fUST",-233.07966858,0.00028499,2,"2024-12-15T04:50:41.912",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400248,1734238241922,"fUST",-500.0,0.00028499,2,"2024-12-15T04:50:41.922",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400249,1734238241931,"fUST",-500.0,0.00028499,2,"2024-12-15T04:50:41.931",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400250,1734238241941,"fUST",-500.0,0.00028499,2,"2024-12-15T04:50:41.941",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400251,1734238241951,"fUST",-300.0,0.00028499,2,"2024-12-15T04:50:41.951",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400252,1734238241961,"fUST",-166.90893,0.00028499,7,"2024-12-15T04:50:41.961",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400253,1734238241970,"fUST",-302.105375,0.00028499,2,"2024-12-15T04:50:41.970",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400254,1734238241980,"fUST",-100419.67890696,0.000285,2,"2024-12-15T04:50:41.980",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400255,1734238241990,"fUST",-2014.74712422,0.000285,2,"2024-12-15T04:50:41.990",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400256,1734238242000,"fUST",-144131.50746076,0.000285,2,"2024-12-15T04:50:42.000",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400257,1734238242011,"fUST",-1500.0,0.000285,2,"2024-12-15T04:50:42.011",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400258,1734238242020,"fUST",-582.19,0.000285,2,"2024-12-15T04:50:42.020",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400259,1734238242030,"fUST",-12616.63,0.000285,2,"2024-12-15T04:50:42.030",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400260,1734238242040,"fUST",-151.0,0.000285,18,"2024-12-15T04:50:42.040",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400261,1734238242050,"fUST",-131028.4859686,0.000285,2,"2024-12-15T04:50:42.050",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400262,1734238242060,"fUST",-685602.55442875,0.000285,2,"2024-12-15T04:50:42.060",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400275,1734238503309,"fUST",166.047933,0.00013973,2,"2024-12-15T04:55:03.309",0.0002993,27.81,0.9786367982739699,387119441.07434726]
[345400311,1734239432250,"fUST",-1459.17926574,0.0002383,2,"2024-12-15T05:10:32.250",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400312,1734239432260,"fUST",-161.43502344,0.00025604,120,"2024-12-15T05:10:32.260",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400313,1734239432270,"fUST",-3917.3681725,0.00026278,2,"2024-12-15T05:10:32.270",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400314,1734239432280,"fUST",-176.000002,0.00026544,2,"2024-12-15T05:10:32.280",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400315,1734239432290,"fUST",-153.72569,0.00027,10,"2024-12-15T05:10:32.290",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400316,1734239432300,"fUST",-343.903,0.0002707,2,"2024-12-15T05:10:32.300",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400317,1734239432309,"fUST",-300.0,0.00027838,2,"2024-12-15T05:10:32.309",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400318,1734239432319,"fUST",-300.0,0.00027838,2,"2024-12-15T05:10:32.319",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400319,1734239432328,"fUST",-371.67162181,0.00027839,2,"2024-12-15T05:10:32.328",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400320,1734239432338,"fUST",-546.13,0.00027937,7,"2024-12-15T05:10:32.338",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400321,1734239432348,"fUST",-500.0,0.00027937,7,"2024-12-15T05:10:32.348",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400322,1734239432358,"fUST",-500.0,0.00027937,7,"2024-12-15T05:10:32.358",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400323,1734239432367,"fUST",-500.0,0.00027937,7,"2024-12-15T05:10:32.367",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400324,1734239432377,"fUST",-1075.87,0.00027937,7,"2024-12-15T05:10:32.377",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400325,1734239432387,"fUST",-500.0,0.00027937,7,"2024-12-15T05:10:32.387",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400326,1734239432397,"fUST",-500.0,0.00027937,7,"2024-12-15T05:10:32.397",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400327,1734239432407,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.407",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400328,1734239432417,"fUST",-581.61679302,0.00027938,7,"2024-12-15T05:10:32.417",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400329,1734239432426,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.426",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400330,1734239432436,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.436",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400331,1734239432445,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.445",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400332,1734239432456,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.456",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400333,1734239432465,"fUST",-390.63973695,0.00027938,7,"2024-12-15T05:10:32.465",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400334,1734239432475,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.475",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400335,1734239432484,"fUST",-508.91104049,0.00027938,7,"2024-12-15T05:10:32.484",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400336,1734239432494,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.494",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400337,1734239432503,"fUST",-407.93447593,0.00027938,7,"2024-12-15T05:10:32.503",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400338,1734239432513,"fUST",-342.06055604,0.00027938,7,"2024-12-15T05:10:32.513",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400339,1734239432522,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.522",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400340,1734239432532,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.532",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400341,1734239432541,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.541",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400342,1734239432550,"fUST",-521.30464188,0.00027938,7,"2024-12-15T05:10:32.550",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400343,1734239432559,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.559",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400344,1734239432569,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.569",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400345,1734239432578,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.578",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400346,1734239432587,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.587",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400347,1734239432596,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.596",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400348,1734239432606,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.606",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400349,1734239432615,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.615",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400350,1734239432624,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.624",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400351,1734239432633,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.633",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400352,1734239432642,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.642",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400353,1734239432651,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.651",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400354,1734239432661,"fUST",-249.56521135,0.00027938,7,"2024-12-15T05:10:32.661",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400355,1734239432670,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.670",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400356,1734239432680,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.680",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400357,1734239432689,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.689",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400358,1734239432698,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.698",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400359,1734239432710,"fUST",-296.95309213,0.00027938,7,"2024-12-15T05:10:32.710",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400360,1734239432723,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.723",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400361,1734239432735,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.735",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400362,1734239432746,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.746",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400363,1734239432755,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.755",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400364,1734239432765,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.765",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400365,1734239432779,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:32.779",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400366,1734239432789,"fUST",-391.52896575,0.00027938,7,"2024-12-15T05:10:32.789",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400375,1734239438238,"fUST",-108.47103425,0.00027938,7,"2024-12-15T05:10:38.238",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400376,1734239438250,"fUST",-861.14,0.00027938,7,"2024-12-15T05:10:38.250",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400377,1734239438261,"fUST",-780.03,0.00027938,7,"2024-12-15T05:10:38.261",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400378,1734239438270,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.270",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400379,1734239438279,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.279",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400380,1734239438289,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.289",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400381,1734239438300,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.300",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400382,1734239438311,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.311",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400383,1734239438323,"fUST",-773.06,0.00027938,7,"2024-12-15T05:10:38.323",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400384,1734239438332,"fUST",-885.01,0.00027938,7,"2024-12-15T05:10:38.332",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400385,1734239438342,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.342",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400386,1734239438351,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.351",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400387,1734239438361,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.361",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400388,1734239438370,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.370",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400389,1734239438379,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.379",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400390,1734239438388,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.388",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400391,1734239438398,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.398",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400392,1734239438408,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.408",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400393,1734239438418,"fUST",-481.36,0.00027938,7,"2024-12-15T05:10:38.418",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400394,1734239438427,"fUST",-586.40335744,0.00027938,7,"2024-12-15T05:10:38.427",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400395,1734239438437,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.437",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400396,1734239438447,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.447",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400397,1734239438458,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.458",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400398,1734239438468,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.468",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400399,1734239438477,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.477",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400400,1734239438487,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.487",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400401,1734239438496,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.496",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400402,1734239438506,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.506",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400403,1734239438516,"fUST",-500.0,0.00027938,7,"2024-12-15T05:10:38.516",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400404,1734239438525,"fUST",-248.16562675,0.00027939,7,"2024-12-15T05:10:38.525",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400405,1734239438536,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.536",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400406,1734239438545,"fUST",-248.62988914,0.00027939,7,"2024-12-15T05:10:38.545",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400407,1734239438555,"fUST",-246.66712651,0.00027939,7,"2024-12-15T05:10:38.555",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400408,1734239438564,"fUST",-241.19459117,0.00027939,7,"2024-12-15T05:10:38.564",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400409,1734239438573,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.573",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400410,1734239438582,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.582",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400411,1734239438593,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.593",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400412,1734239438603,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.603",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400413,1734239438612,"fUST",-353.6962283,0.00027939,7,"2024-12-15T05:10:38.612",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400414,1734239438622,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.622",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400415,1734239438632,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.632",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400416,1734239438642,"fUST",-507.71277896,0.00027939,7,"2024-12-15T05:10:38.642",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400417,1734239438652,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.652",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400418,1734239438661,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.661",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400419,1734239438670,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.670",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400420,1734239438680,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.680",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400421,1734239438689,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.689",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400422,1734239438699,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.699",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400423,1734239438710,"fUST",-500.0,0.00027939,7,"2024-12-15T05:10:38.710",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400424,1734239438719,"fUST",-371.67162181,0.00028119,2,"2024-12-15T05:10:38.719",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400425,1734239438729,"fUST",-469.24,0.00028136,2,"2024-12-15T05:10:38.729",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400426,1734239438743,"fUST",-546.13,0.00028211,7,"2024-12-15T05:10:38.743",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400427,1734239438752,"fUST",-500.0,0.00028211,7,"2024-12-15T05:10:38.752",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400428,1734239438761,"fUST",-546.11809029,0.00028211,7,"2024-12-15T05:10:38.761",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400429,1734239438771,"fUST",-1075.87,0.00028211,7,"2024-12-15T05:10:38.771",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400430,1734239438781,"fUST",-287.39816952,0.00028211,7,"2024-12-15T05:10:38.781",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400431,1734239438790,"fUST",-508.36156848,0.00028212,7,"2024-12-15T05:10:38.790",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400432,1734239438800,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.800",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400433,1734239438809,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.809",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400434,1734239438819,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.819",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400435,1734239438828,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.828",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400436,1734239438837,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.837",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400437,1734239438847,"fUST",-224.08378192,0.00028212,7,"2024-12-15T05:10:38.847",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400438,1734239438857,"fUST",-507.20324555,0.00028212,7,"2024-12-15T05:10:38.857",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400439,1734239438866,"fUST",-270.35173352,0.00028212,7,"2024-12-15T05:10:38.866",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400440,1734239438875,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.875",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400441,1734239438885,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.885",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400442,1734239438894,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.894",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400443,1734239438903,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.903",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400444,1734239438913,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.913",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400445,1734239438924,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.924",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400446,1734239438934,"fUST",-861.14,0.00028212,7,"2024-12-15T05:10:38.934",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400447,1734239438943,"fUST",-780.03,0.00028212,7,"2024-12-15T05:10:38.943",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400448,1734239438953,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.953",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400449,1734239438965,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.965",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400450,1734239438974,"fUST",-773.06,0.00028212,7,"2024-12-15T05:10:38.974",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400451,1734239438983,"fUST",-885.01,0.00028212,7,"2024-12-15T05:10:38.983",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400452,1734239438992,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:38.992",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400453,1734239439001,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:39.001",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400454,1734239439010,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:39.010",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400455,1734239439019,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:39.019",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400456,1734239439029,"fUST",-468.05601614,0.00028212,7,"2024-12-15T05:10:39.029",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400457,1734239439038,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:39.038",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400458,1734239439048,"fUST",-359.09353487,0.00028212,7,"2024-12-15T05:10:39.048",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400459,1734239439068,"fUST",-608.67311033,0.00028212,7,"2024-12-15T05:10:39.068",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400460,1734239439080,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:39.080",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400461,1734239439090,"fUST",-500.0,0.00028212,7,"2024-12-15T05:10:39.090",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400462,1734239439100,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.100",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400463,1734239439109,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.109",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400464,1734239439119,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.119",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400465,1734239439129,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.129",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400466,1734239439139,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.139",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400467,1734239439148,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.148",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400468,1734239439158,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.158",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400469,1734239439168,"fUST",-500.0,0.00028213,7,"2024-12-15T05:10:39.168",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400470,1734239439177,"fUST",-7788.86145136,0.00028243,2,"2024-12-15T05:10:39.177",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400471,1734239439187,"fUST",-6972.89980194,0.00028387,2,"2024-12-15T05:10:39.187",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400472,1734239439196,"fUST",-152.55693344,0.00028398,2,"2024-12-15T05:10:39.196",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400473,1734239439206,"fUST",-500.0,0.00028398,7,"2024-12-15T05:10:39.206",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400474,1734239439218,"fUST",-371.67162181,0.00028398,2,"2024-12-15T05:10:39.218",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400475,1734239439227,"fUST",-156.63,0.000284,31,"2024-12-15T05:10:39.227",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400476,1734239439237,"fUST",-156.63,0.000284,31,"2024-12-15T05:10:39.237",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400477,1734239439246,"fUST",-152.55693344,0.000284,2,"2024-12-15T05:10:39.246",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400478,1734239439256,"fUST",-752.50939071,0.000284,2,"2024-12-15T05:10:39.256",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400479,1734239439266,"fUST",-500.0,0.00028473,5,"2024-12-15T05:10:39.266",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400480,1734239439276,"fUST",-546.13,0.00028485,7,"2024-12-15T05:10:39.276",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400481,1734239439288,"fUST",-1075.87,0.00028485,7,"2024-12-15T05:10:39.288",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400482,1734239439298,"fUST",-186.02320592,0.00028486,7,"2024-12-15T05:10:39.298",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400483,1734239439309,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.309",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400484,1734239439319,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.319",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400485,1734239439331,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.331",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400486,1734239439340,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.340",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400487,1734239439350,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.350",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400488,1734239439361,"fUST",-861.14,0.00028486,7,"2024-12-15T05:10:39.361",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400489,1734239439373,"fUST",-780.03,0.00028486,7,"2024-12-15T05:10:39.373",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400490,1734239439383,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.383",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400491,1734239439394,"fUST",-773.06,0.00028486,7,"2024-12-15T05:10:39.394",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400492,1734239439403,"fUST",-885.01,0.00028486,7,"2024-12-15T05:10:39.403",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400493,1734239439414,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.414",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400494,1734239439423,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.423",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400495,1734239439433,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.433",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400496,1734239439444,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.444",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400497,1734239439455,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.455",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400498,1734239439465,"fUST",-500.0,0.00028486,7,"2024-12-15T05:10:39.465",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400499,1734239439476,"fUST",-500.0,0.00028487,7,"2024-12-15T05:10:39.476",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400500,1734239439486,"fUST",-500.0,0.00028487,7,"2024-12-15T05:10:39.486",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400501,1734239439496,"fUST",-222.72367416,0.00028487,7,"2024-12-15T05:10:39.496",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400502,1734239439506,"fUST",-500.0,0.00028487,7,"2024-12-15T05:10:39.506",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400503,1734239439516,"fUST",-599.45727978,0.00028487,7,"2024-12-15T05:10:39.516",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400504,1734239439526,"fUST",-500.0,0.00028487,7,"2024-12-15T05:10:39.526",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400505,1734239439669,"fUST",-500.0,0.00028487,7,"2024-12-15T05:10:39.669",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400506,1734239439680,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.680",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400508,1734239439691,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.691",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400509,1734239439701,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.701",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400510,1734239439711,"fUST",-505.05579794,0.00028489,2,"2024-12-15T05:10:39.711",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400511,1734239439721,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.721",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400512,1734239439730,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.730",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400513,1734239439743,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.743",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400514,1734239439752,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.752",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400515,1734239439763,"fUST",-616.41875368,0.00028489,2,"2024-12-15T05:10:39.763",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400516,1734239439773,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.773",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400517,1734239439783,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.783",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400518,1734239439792,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.792",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400519,1734239439803,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.803",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400520,1734239439814,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.814",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400521,1734239439825,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.825",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400522,1734239439836,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.836",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400523,1734239439846,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.846",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400525,1734239439855,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.855",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400526,1734239439871,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.871",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400527,1734239439882,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.882",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400528,1734239439892,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.892",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400529,1734239439903,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.903",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400531,1734239439912,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.912",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400533,1734239439923,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.923",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400535,1734239439932,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.932",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400537,1734239439942,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.942",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400539,1734239439953,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.953",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400541,1734239439963,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.963",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400543,1734239439972,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.972",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400545,1734239439981,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.981",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400547,1734239439991,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:39.991",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400549,1734239440000,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.000",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400551,1734239440010,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.010",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400553,1734239440020,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.020",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400555,1734239440031,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.031",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400557,1734239440040,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.040",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400559,1734239440051,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.051",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400561,1734239440061,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.061",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400563,1734239440071,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.071",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400565,1734239440080,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.080",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400567,1734239440091,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.091",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400569,1734239440101,"fUST",-225.8149856,0.00028489,2,"2024-12-15T05:10:40.101",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400571,1734239440111,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.111",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400573,1734239440121,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.121",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400575,1734239440131,"fUST",-641.51487407,0.00028489,2,"2024-12-15T05:10:40.131",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400577,1734239440141,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.141",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400579,1734239440151,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.151",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400581,1734239440162,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.162",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400583,1734239440171,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.171",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400585,1734239440181,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.181",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400587,1734239440191,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.191",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400589,1734239440201,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.201",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400591,1734239440212,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.212",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400593,1734239440221,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.221",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400595,1734239440231,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.231",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400597,1734239440240,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.240",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400599,1734239440251,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.251",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400601,1734239440260,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.260",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400603,1734239440269,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.269",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400605,1734239440279,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.279",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400607,1734239440289,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.289",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400609,1734239440299,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.299",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400611,1734239440308,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.308",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400613,1734239440317,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.317",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400615,1734239440326,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.326",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400617,1734239440337,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.337",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400619,1734239440347,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.347",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400621,1734239440356,"fUST",-164.7490176,0.00028489,2,"2024-12-15T05:10:40.356",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400623,1734239440367,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.367",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400625,1734239440378,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.378",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400628,1734239440388,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.388",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400629,1734239440398,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.398",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400631,1734239440408,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.408",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400634,1734239440419,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.419",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400635,1734239440431,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.431",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400636,1734239440440,"fUST",-218.54124012,0.00028489,2,"2024-12-15T05:10:40.440",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400637,1734239440452,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.452",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400638,1734239440462,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.462",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400639,1734239440472,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.472",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400640,1734239440481,"fUST",-522.58149856,0.00028489,2,"2024-12-15T05:10:40.481",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400641,1734239440491,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.491",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400642,1734239440501,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.501",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400643,1734239440512,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.512",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400644,1734239440521,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.521",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400645,1734239440532,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.532",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400646,1734239440541,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.541",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400647,1734239440551,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.551",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400648,1734239440561,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.561",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400649,1734239440571,"fUST",-371.85412401,0.00028489,2,"2024-12-15T05:10:40.571",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400650,1734239440580,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.580",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400651,1734239440590,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.590",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400652,1734239440601,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.601",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400653,1734239440611,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.611",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400654,1734239440622,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.622",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400655,1734239440633,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.633",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400656,1734239440643,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.643",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400657,1734239440652,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.652",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400658,1734239440662,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.662",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400659,1734239440671,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.671",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400660,1734239440680,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.680",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400661,1734239440690,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.690",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400662,1734239440699,"fUST",-500.0,0.00028489,2,"2024-12-15T05:10:40.699",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400663,1734239440709,"fUST",-135207.28977493,0.0002849,7,"2024-12-15T05:10:40.709",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400664,1734239440719,"fUST",-23616.9760043,0.00028498,7,"2024-12-15T05:10:40.719",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400665,1734239440728,"fUST",-302.105375,0.00028499,2,"2024-12-15T05:10:40.728",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400666,1734239440742,"fUST",-166.90893,0.00028499,7,"2024-12-15T05:10:40.742",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400667,1734239440752,"fUST",-102944.84237383,0.000285,2,"2024-12-15T05:10:40.752",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400668,1734239440762,"fUST",-2190.94822637,0.000285,2,"2024-12-15T05:10:40.762",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400669,1734239440772,"fUST",-797400.48286156,0.000285,2,"2024-12-15T05:10:40.772",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400670,1734239440787,"fUST",-21818.78853634,0.000285,2,"2024-12-15T05:10:40.787",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400766,1734239446182,"fUST",-531.61026458,0.000285,2,"2024-12-15T05:10:46.182",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400767,1734239446194,"fUST",-10243.8727185,0.000285,2,"2024-12-15T05:10:46.194",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400803,1734240632400,"fUST",-269.0,0.00022,2,"2024-12-15T05:30:32.400",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400804,1734240632410,"fUST",-269.0,0.00022192,2,"2024-12-15T05:30:32.410",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400805,1734240632420,"fUST",-269.0,0.00023014,2,"2024-12-15T05:30:32.420",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400806,1734240632430,"fUST",-271.0,0.00024164,2,"2024-12-15T05:30:32.430",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400807,1734240632440,"fUST",-791.84838124,0.00024197,2,"2024-12-15T05:30:32.440",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400808,1734240632452,"fUST",-1988.24637436,0.00024197,2,"2024-12-15T05:30:32.452",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400809,1734240632462,"fUST",-185.4043034,0.00024388,2,"2024-12-15T05:30:32.462",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400810,1734240632472,"fUST",-300.0,0.00024999,2,"2024-12-15T05:30:32.472",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400811,1734240632482,"fUST",-9235.05459275,0.00025,7,"2024-12-15T05:30:32.482",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400812,1734240632497,"fUST",-168.380424,0.00025146,2,"2024-12-15T05:30:32.497",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400813,1734240632520,"fUST",-18511.9396424,0.00025462,2,"2024-12-15T05:30:32.520",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400814,1734240632530,"fUST",-269.0,0.00025775,2,"2024-12-15T05:30:32.530",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400815,1734240632541,"fUST",-200.0,0.00025964,2,"2024-12-15T05:30:32.541",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400816,1734240632553,"fUST",-660.0,0.00026384,2,"2024-12-15T05:30:32.553",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400817,1734240632563,"fUST",-250.0,0.00026396,2,"2024-12-15T05:30:32.563",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400818,1734240632573,"fUST",-1946.2934219,0.00026422,2,"2024-12-15T05:30:32.573",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400819,1734240632584,"fUST",-348.559,0.0002707,2,"2024-12-15T05:30:32.584",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400820,1734240632593,"fUST",-3615.98910013,0.000272,2,"2024-12-15T05:30:32.593",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400821,1734240632604,"fUST",-188.4425709,0.00027227,2,"2024-12-15T05:30:32.604",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400822,1734240632613,"fUST",-269.0,0.00027386,2,"2024-12-15T05:30:32.613",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400823,1734240632624,"fUST",-941.39,0.00027397,7,"2024-12-15T05:30:32.624",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400824,1734240632634,"fUST",-500.0,0.00027397,7,"2024-12-15T05:30:32.634",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400825,1734240632643,"fUST",-500.0,0.00027397,7,"2024-12-15T05:30:32.643",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400826,1734240632654,"fUST",-500.0,0.00027397,7,"2024-12-15T05:30:32.654",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400827,1734240632665,"fUST",-500.0,0.00027397,7,"2024-12-15T05:30:32.665",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400828,1734240632674,"fUST",-766.76,0.00027397,7,"2024-12-15T05:30:32.674",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400829,1734240632684,"fUST",-500.0,0.00027397,7,"2024-12-15T05:30:32.684",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400830,1734240632696,"fUST",-254.10081883,0.00027397,7,"2024-12-15T05:30:32.696",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400831,1734240632706,"fUST",-269.0,0.00027616,2,"2024-12-15T05:30:32.706",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400832,1734240632716,"fUST",-941.39,0.00027671,7,"2024-12-15T05:30:32.716",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400833,1734240632726,"fUST",-500.0,0.00027671,7,"2024-12-15T05:30:32.726",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400834,1734240632735,"fUST",-500.0,0.00027671,7,"2024-12-15T05:30:32.735",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400835,1734240632745,"fUST",-766.76,0.00027671,7,"2024-12-15T05:30:32.745",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400836,1734240632755,"fUST",-7690.87794749,0.00027936,14,"2024-12-15T05:30:32.755",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400837,1734240632764,"fUST",-224.895,0.00027937,7,"2024-12-15T05:30:32.764",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400838,1734240632774,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.774",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400839,1734240632783,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.783",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400840,1734240632793,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.793",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400841,1734240632802,"fUST",-503.59,0.00027937,7,"2024-12-15T05:30:32.802",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400842,1734240632812,"fUST",-470.0,0.00027937,7,"2024-12-15T05:30:32.812",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400843,1734240632821,"fUST",-196.67331306,0.00027937,7,"2024-12-15T05:30:32.821",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400844,1734240632830,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.830",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400845,1734240632840,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.840",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400846,1734240632850,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.850",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400847,1734240632859,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.859",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400848,1734240632868,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.868",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400849,1734240632877,"fUST",-40.57777509,0.00027937,7,"2024-12-15T05:30:32.877",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400850,1734240632891,"fUST",-459.42222491,0.00027937,7,"2024-12-15T05:30:32.891",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400851,1734240632900,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.900",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400852,1734240632909,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.909",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400853,1734240632919,"fUST",-418.59433055,0.00027937,7,"2024-12-15T05:30:32.919",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400854,1734240632929,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.929",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400855,1734240632938,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.938",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400856,1734240632947,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.947",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400857,1734240632957,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.957",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400858,1734240632966,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.966",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400859,1734240632975,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.975",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400860,1734240632985,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:32.985",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400861,1734240632995,"fUST",-523.6198352,0.00027937,7,"2024-12-15T05:30:32.995",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400862,1734240633188,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.188",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400863,1734240633198,"fUST",-591.52,0.00027937,7,"2024-12-15T05:30:33.198",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400864,1734240633208,"fUST",-500.19,0.00027937,7,"2024-12-15T05:30:33.208",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400865,1734240633218,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.218",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400866,1734240633227,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.227",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400867,1734240633237,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.237",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400868,1734240633247,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.247",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400869,1734240633257,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.257",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400870,1734240633268,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.268",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400871,1734240633281,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.281",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400872,1734240633291,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.291",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400873,1734240633301,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.301",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400874,1734240633311,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.311",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400875,1734240633320,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.320",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400876,1734240633330,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.330",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400877,1734240633340,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.340",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400878,1734240633350,"fUST",-676.43,0.00027937,7,"2024-12-15T05:30:33.350",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400879,1734240633360,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.360",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400880,1734240633370,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.370",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400881,1734240633379,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.379",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400882,1734240633389,"fUST",-547.28,0.00027937,7,"2024-12-15T05:30:33.389",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400883,1734240633399,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.399",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400884,1734240633409,"fUST",-381.45033812,0.00027937,7,"2024-12-15T05:30:33.409",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400885,1734240633419,"fUST",-753.49,0.00027937,7,"2024-12-15T05:30:33.419",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400886,1734240633428,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.428",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400887,1734240633437,"fUST",-774.38,0.00027937,7,"2024-12-15T05:30:33.437",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400888,1734240633449,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.449",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400889,1734240633459,"fUST",-235.15,0.00027937,7,"2024-12-15T05:30:33.459",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400890,1734240633469,"fUST",-500.0,0.00027937,7,"2024-12-15T05:30:33.469",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400891,1734240633478,"fUST",-941.39,0.00027945,7,"2024-12-15T05:30:33.478",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400892,1734240633488,"fUST",-557.76541232,0.00027945,7,"2024-12-15T05:30:33.488",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400893,1734240633500,"fUST",-500.0,0.00027945,7,"2024-12-15T05:30:33.500",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400894,1734240633509,"fUST",-766.76,0.00027945,7,"2024-12-15T05:30:33.509",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400895,1734240633519,"fUST",-810.45981856,0.00027999,120,"2024-12-15T05:30:33.519",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400896,1734240633529,"fUST",-503.45526139,0.00028,7,"2024-12-15T05:30:33.529",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400897,1734240633538,"fUST",-40923.0,0.00028,2,"2024-12-15T05:30:33.538",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400898,1734240633548,"fUST",-500.0,0.00028211,7,"2024-12-15T05:30:33.548",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400899,1734240633557,"fUST",-413.16377745,0.00028211,7,"2024-12-15T05:30:33.557",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400900,1734240633567,"fUST",-500.0,0.00028211,7,"2024-12-15T05:30:33.567",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400901,1734240633577,"fUST",-500.0,0.00028211,7,"2024-12-15T05:30:33.577",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400902,1734240633587,"fUST",-676.43,0.00028211,7,"2024-12-15T05:30:33.587",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400903,1734240633597,"fUST",-547.28,0.00028211,7,"2024-12-15T05:30:33.597",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400904,1734240633606,"fUST",-753.49,0.00028211,7,"2024-12-15T05:30:33.606",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400905,1734240633616,"fUST",-500.0,0.00028211,7,"2024-12-15T05:30:33.616",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400906,1734240633627,"fUST",-774.38,0.00028211,7,"2024-12-15T05:30:33.627",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400907,1734240633637,"fUST",-500.0,0.00028211,7,"2024-12-15T05:30:33.637",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400908,1734240633646,"fUST",-237.53,0.00028211,7,"2024-12-15T05:30:33.646",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400909,1734240633656,"fUST",-941.39,0.00028219,7,"2024-12-15T05:30:33.656",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400910,1734240633666,"fUST",-500.0,0.00028219,7,"2024-12-15T05:30:33.666",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400911,1734240633676,"fUST",-766.76,0.00028219,7,"2024-12-15T05:30:33.676",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400912,1734240633685,"fUST",-695.005,0.0002839,2,"2024-12-15T05:30:33.685",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400913,1734240633695,"fUST",-531.892,0.0002839,2,"2024-12-15T05:30:33.695",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400914,1734240633705,"fUST",-259.51552969,0.00028393,2,"2024-12-15T05:30:33.705",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400915,1734240633715,"fUST",-156.64,0.000284,31,"2024-12-15T05:30:33.715",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400916,1734240633724,"fUST",-156.64,0.000284,31,"2024-12-15T05:30:33.724",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400917,1734240633734,"fUST",-677.25845163,0.000284,2,"2024-12-15T05:30:33.734",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400918,1734240633744,"fUST",-5585.75074729,0.000284,3,"2024-12-15T05:30:33.744",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400919,1734240633755,"fUST",-500.0,0.00028485,7,"2024-12-15T05:30:33.755",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400920,1734240633765,"fUST",-500.0,0.00028485,7,"2024-12-15T05:30:33.765",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400921,1734240633779,"fUST",-676.43,0.00028485,7,"2024-12-15T05:30:33.779",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400922,1734240633794,"fUST",-547.28,0.00028485,7,"2024-12-15T05:30:33.794",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400923,1734240633804,"fUST",-753.49,0.00028485,7,"2024-12-15T05:30:33.804",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400924,1734240633815,"fUST",-500.0,0.00028485,7,"2024-12-15T05:30:33.815",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400925,1734240633825,"fUST",-774.38,0.00028485,7,"2024-12-15T05:30:33.825",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400926,1734240633835,"fUST",-194.22102778,0.00028485,7,"2024-12-15T05:30:33.835",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400927,1734240633845,"fUST",-10000.0,0.0002849,2,"2024-12-15T05:30:33.845",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400928,1734240633855,"fUST",-941.39,0.00028493,7,"2024-12-15T05:30:33.855",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400929,1734240633865,"fUST",-500.0,0.00028493,7,"2024-12-15T05:30:33.865",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400930,1734240633875,"fUST",-766.76,0.00028493,7,"2024-12-15T05:30:33.875",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400931,1734240633886,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.886",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400932,1734240633896,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.896",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400933,1734240633905,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.905",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400934,1734240633914,"fUST",-457.37986152,0.00028499,2,"2024-12-15T05:30:33.914",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400935,1734240633924,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.924",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400936,1734240633933,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.933",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400937,1734240633943,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.943",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400938,1734240633952,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.952",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400939,1734240633962,"fUST",-487.1854124,0.00028499,2,"2024-12-15T05:30:33.962",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400940,1734240633971,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.971",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400941,1734240633981,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:33.981",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400942,1734240633991,"fUST",-237.94609712,0.00028499,2,"2024-12-15T05:30:33.991",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400943,1734240634000,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.000",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400944,1734240634010,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.010",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400945,1734240634021,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.021",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400946,1734240634031,"fUST",-152.25814985,0.00028499,2,"2024-12-15T05:30:34.031",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400947,1734240634040,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.040",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400948,1734240634051,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.051",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400949,1734240634061,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.061",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400950,1734240634071,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.071",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400951,1734240634082,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.082",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400952,1734240634092,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.092",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400953,1734240634101,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.101",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400954,1734240634111,"fUST",-371.85412401,0.00028499,2,"2024-12-15T05:30:34.111",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400955,1734240634120,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.120",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400956,1734240634129,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.129",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400957,1734240634139,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.139",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400958,1734240634149,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.149",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400959,1734240634158,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.158",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400960,1734240634168,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.168",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400961,1734240634178,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.178",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400962,1734240634188,"fUST",-500.0,0.00028499,2,"2024-12-15T05:30:34.188",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400963,1734240634198,"fUST",-302.105375,0.00028499,2,"2024-12-15T05:30:34.198",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400964,1734240634208,"fUST",-500.0,0.00028499,7,"2024-12-15T05:30:34.208",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400965,1734240634218,"fUST",-354.26692512,0.00028499,2,"2024-12-15T05:30:34.218",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400966,1734240634227,"fUST",-102944.84237383,0.000285,2,"2024-12-15T05:30:34.227",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400967,1734240634237,"fUST",-2190.94822637,0.000285,2,"2024-12-15T05:30:34.237",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345400968,1734240634247,"fUST",-100405.13236302,0.000285,2,"2024-12-15T05:30:34.247",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401007,1734240638406,"fUST",-389524.372697,0.000285,2,"2024-12-15T05:30:38.406",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401024,1734240638575,"fUST",-936637.88828982,0.000285,2,"2024-12-15T05:30:38.575",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401026,1734240638586,"fUST",-4000.0,0.000285,4,"2024-12-15T05:30:38.586",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401028,1734240638595,"fUST",-5000.0,0.000285,7,"2024-12-15T05:30:38.595",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401030,1734240638605,"fUST",-582.19,0.000285,2,"2024-12-15T05:30:38.605",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401033,1734240638616,"fUST",-12616.63,0.000285,2,"2024-12-15T05:30:38.616",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401034,1734240638625,"fUST",-307.656264,0.000285,13,"2024-12-15T05:30:38.625",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401036,1734240638634,"fUST",-150.35,0.000285,2,"2024-12-15T05:30:38.634",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401039,1734240638644,"fUST",-346.63798172,0.000285,10,"2024-12-15T05:30:38.644",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401041,1734240638654,"fUST",-500.0,0.000285,2,"2024-12-15T05:30:38.654",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401043,1734240638663,"fUST",-150.1782408,0.000285,2,"2024-12-15T05:30:38.663",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401045,1734240638673,"fUST",-151.0,0.000285,10,"2024-12-15T05:30:38.673",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401047,1734240638683,"fUST",-500.0,0.000285,2,"2024-12-15T05:30:38.683",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401049,1734240638693,"fUST",-500.0,0.000285,2,"2024-12-15T05:30:38.693",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401051,1734240638702,"fUST",-500.0,0.000285,2,"2024-12-15T05:30:38.702",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401053,1734240638711,"fUST",-1555.59794542,0.000285,7,"2024-12-15T05:30:38.711",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401055,1734240638721,"fUST",-111225.8604468,0.000285,2,"2024-12-15T05:30:38.721",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401110,1734240640332,"fUST",-4906.98330073,0.000285,2,"2024-12-15T05:30:40.332",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401621,1734241152918,"fUST",166.047933,0.00013973,2,"2024-12-15T05:39:12.918",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401622,1734241736532,"fUST",298.0,0.0002,2,"2024-12-15T05:48:56.532",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401654,1734241838839,"fUST",-4795.4174682,0.00024304,2,"2024-12-15T05:50:38.839",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401655,1734241838849,"fUST",-333.969,0.0002707,2,"2024-12-15T05:50:38.849",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401656,1734241838859,"fUST",-300.0,0.00027296,2,"2024-12-15T05:50:38.859",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401657,1734241838868,"fUST",-790.49300124,0.00027297,2,"2024-12-15T05:50:38.868",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401658,1734241838878,"fUST",-247.78108122,0.00027297,2,"2024-12-15T05:50:38.878",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401659,1734241838888,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.888",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401660,1734241838898,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.898",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401661,1734241838907,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.907",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401662,1734241838917,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.917",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401663,1734241838927,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.927",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401664,1734241838936,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.936",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401665,1734241838945,"fUST",-359.09353487,0.00027397,7,"2024-12-15T05:50:38.945",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401666,1734241838955,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.955",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401667,1734241838964,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.964",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401668,1734241838973,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.973",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401669,1734241838983,"fUST",-468.05601614,0.00027397,7,"2024-12-15T05:50:38.983",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401670,1734241838992,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:38.992",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401671,1734241839002,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.002",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401672,1734241839011,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.011",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401673,1734241839021,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.021",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401674,1734241839030,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.030",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401675,1734241839039,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.039",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401676,1734241839049,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.049",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401677,1734241839058,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.058",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401678,1734241839069,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.069",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401679,1734241839078,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.078",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401680,1734241839088,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.088",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401681,1734241839098,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.098",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401682,1734241839107,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.107",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401683,1734241839117,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.117",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401684,1734241839127,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.127",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401685,1734241839136,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.136",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401686,1734241839146,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.146",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401687,1734241839155,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.155",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401688,1734241839164,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.164",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401689,1734241839173,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.173",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401690,1734241839183,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.183",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401691,1734241839193,"fUST",-483.25,0.00027397,7,"2024-12-15T05:50:39.193",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401692,1734241839202,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.202",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401693,1734241839212,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.212",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401694,1734241839221,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.221",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401695,1734241839230,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.230",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401696,1734241839240,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.240",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401697,1734241839250,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.250",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401698,1734241839261,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.261",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401699,1734241839271,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.271",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401700,1734241839282,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.282",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401701,1734241839294,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.294",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401702,1734241839305,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.305",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401703,1734241839317,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.317",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401704,1734241839329,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.329",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401705,1734241839340,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.340",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401706,1734241839351,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.351",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401707,1734241839361,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.361",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401708,1734241839372,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.372",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401709,1734241839383,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.383",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401710,1734241839508,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.508",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401711,1734241839519,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.519",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401712,1734241839529,"fUST",-1060.04,0.00027397,7,"2024-12-15T05:50:39.529",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401713,1734241839539,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.539",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401714,1734241839548,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.548",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401715,1734241839558,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.558",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401716,1734241839567,"fUST",-642.82077582,0.00027397,7,"2024-12-15T05:50:39.567",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401717,1734241839576,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.576",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401718,1734241839586,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.586",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401719,1734241839595,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.595",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401720,1734241839605,"fUST",-287.39816952,0.00027397,7,"2024-12-15T05:50:39.605",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401721,1734241839614,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.614",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401722,1734241839623,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.623",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401723,1734241839633,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.633",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401724,1734241839643,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.643",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401725,1734241839652,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.652",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401726,1734241839662,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.662",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401727,1734241839671,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.671",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401728,1734241839680,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.680",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401729,1734241839689,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.689",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401730,1734241839699,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.699",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401731,1734241839709,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.709",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401732,1734241839720,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.720",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401733,1734241839731,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.731",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401734,1734241839741,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.741",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401735,1734241839751,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.751",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401736,1734241839762,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.762",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401737,1734241839772,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.772",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401738,1734241839785,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.785",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401739,1734241839795,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.795",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401740,1734241839805,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.805",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401741,1734241839815,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.815",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401742,1734241839827,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.827",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401743,1734241839837,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.837",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401744,1734241839847,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.847",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401745,1734241839858,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.858",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401746,1734241839868,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.868",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401747,1734241839878,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.878",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401748,1734241839888,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.888",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401749,1734241839904,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.904",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401750,1734241839914,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.914",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401751,1734241839924,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.924",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401752,1734241839933,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.933",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401753,1734241839943,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.943",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401754,1734241839953,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.953",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401755,1734241839963,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.963",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401756,1734241839972,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.972",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401757,1734241839982,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.982",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401758,1734241839991,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:39.991",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401759,1734241840001,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.001",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401760,1734241840010,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.010",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401761,1734241840020,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.020",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401762,1734241840030,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.030",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401763,1734241840039,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.039",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401764,1734241840049,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.049",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401765,1734241840059,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.059",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401766,1734241840067,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.067",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401767,1734241840077,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.077",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401768,1734241840087,"fUST",-672.02,0.00027397,7,"2024-12-15T05:50:40.087",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401769,1734241840097,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.097",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401770,1734241840106,"fUST",-500.00349657,0.00027397,7,"2024-12-15T05:50:40.106",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401771,1734241840116,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.116",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401772,1734241840126,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.126",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401773,1734241840136,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.136",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401774,1734241840145,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.145",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401775,1734241840155,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.155",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401776,1734241840165,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.165",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401777,1734241840175,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.175",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401778,1734241840185,"fUST",-301.52,0.00027397,7,"2024-12-15T05:50:40.185",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401779,1734241840194,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.194",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401780,1734241840206,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.206",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401781,1734241840217,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.217",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401782,1734241840227,"fUST",-546.11809029,0.00027397,7,"2024-12-15T05:50:40.227",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401783,1734241840236,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.236",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401784,1734241840245,"fUST",-172.3,0.00027397,7,"2024-12-15T05:50:40.245",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401785,1734241840255,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:40.255",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401786,1734241840264,"fUST",-656.3,0.00027397,7,"2024-12-15T05:50:40.264",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401787,1734241840274,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.274",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401788,1734241840284,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.284",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401789,1734241840293,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.293",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401790,1734241840303,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.303",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401791,1734241840315,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.315",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401792,1734241840324,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.324",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401793,1734241840334,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.334",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401794,1734241840343,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.343",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401795,1734241840354,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.354",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401796,1734241840363,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.363",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401797,1734241840372,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.372",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401798,1734241840383,"fUST",-549.98222267,0.0002767,7,"2024-12-15T05:50:40.383",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401800,1734241840395,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.395",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401802,1734241840405,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.405",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401804,1734241840414,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.414",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401806,1734241840424,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.424",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401808,1734241840433,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.433",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401810,1734241840442,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.442",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401812,1734241840451,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.451",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401814,1734241840461,"fUST",-515.84914182,0.0002767,7,"2024-12-15T05:50:40.461",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401816,1734241840471,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.471",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401818,1734241840480,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.480",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401820,1734241840490,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.490",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401821,1734241840499,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.499",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401822,1734241840509,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.509",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401823,1734241840518,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.518",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401824,1734241840527,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.527",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401825,1734241840536,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.536",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401826,1734241840545,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.545",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401827,1734241840554,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.554",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401828,1734241840563,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.563",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401829,1734241840573,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.573",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401830,1734241840582,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.582",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401831,1734241840592,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.592",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401832,1734241840601,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.601",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401833,1734241840610,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.610",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401834,1734241840619,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.619",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401835,1734241840628,"fUST",-824.05,0.0002767,7,"2024-12-15T05:50:40.628",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401836,1734241840639,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.639",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401837,1734241840648,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.648",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401838,1734241840658,"fUST",-751.33,0.0002767,7,"2024-12-15T05:50:40.658",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401839,1734241840667,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.667",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401840,1734241840676,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.676",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401841,1734241840685,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.685",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401842,1734241840695,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.695",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401843,1734241840704,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.704",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401844,1734241840713,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.713",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401845,1734241840723,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.723",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401846,1734241840732,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.732",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401847,1734241840741,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.741",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401848,1734241840750,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.750",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401849,1734241840759,"fUST",-500.0,0.0002767,7,"2024-12-15T05:50:40.759",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401850,1734241840769,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.769",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401851,1734241840778,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.778",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401852,1734241840787,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.787",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401853,1734241840796,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.796",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401854,1734241840806,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.806",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401855,1734241840815,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.815",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401856,1734241840824,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.824",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401857,1734241840834,"fUST",-608.67311033,0.00027671,7,"2024-12-15T05:50:40.834",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401858,1734241840843,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.843",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401859,1734241840853,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.853",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401860,1734241840862,"fUST",-522.88160751,0.00027671,7,"2024-12-15T05:50:40.862",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401861,1734241840871,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.871",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401862,1734241840881,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.881",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401863,1734241840893,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.893",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401864,1734241840902,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.902",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401865,1734241840911,"fUST",-222.72367416,0.00027671,7,"2024-12-15T05:50:40.911",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401866,1734241840921,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.921",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401867,1734241840931,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.931",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401868,1734241840940,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.940",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401869,1734241840949,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.949",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401870,1734241840958,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.958",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401871,1734241840967,"fUST",-1060.04,0.00027671,7,"2024-12-15T05:50:40.967",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401872,1734241840977,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.977",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401873,1734241840986,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.986",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401874,1734241840995,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:40.995",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401875,1734241841004,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.004",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401876,1734241841014,"fUST",-482.4,0.00027671,7,"2024-12-15T05:50:41.014",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401877,1734241841023,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.023",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401878,1734241841033,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.033",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401879,1734241841042,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.042",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401880,1734241841052,"fUST",-259.52,0.00027671,7,"2024-12-15T05:50:41.052",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401881,1734241841061,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.061",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401882,1734241841070,"fUST",-672.02,0.00027671,7,"2024-12-15T05:50:41.070",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401883,1734241841080,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.080",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401884,1734241841090,"fUST",-554.43,0.00027671,7,"2024-12-15T05:50:41.090",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401885,1734241841100,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.100",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401886,1734241841109,"fUST",-500.0,0.00027671,7,"2024-12-15T05:50:41.109",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401887,1734241841119,"fUST",-636.4,0.00027671,7,"2024-12-15T05:50:41.119",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401888,1734241841128,"fUST",-656.3,0.00027671,7,"2024-12-15T05:50:41.128",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401889,1734241841138,"fUST",-790.49300118,0.00027678,2,"2024-12-15T05:50:41.138",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401890,1734241841148,"fUST",-247.7810812,0.00027848,2,"2024-12-15T05:50:41.148",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401891,1734241841158,"fUST",-500.0,0.00027936,7,"2024-12-15T05:50:41.158",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401892,1734241841167,"fUST",-508.36156848,0.00027944,7,"2024-12-15T05:50:41.167",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401893,1734241841176,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.176",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401894,1734241841186,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.186",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401895,1734241841195,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.195",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401896,1734241841205,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.205",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401897,1734241841216,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.216",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401898,1734241841226,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.226",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401899,1734241841237,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.237",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401900,1734241841247,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.247",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401901,1734241841256,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.256",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401902,1734241841266,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.266",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401903,1734241841275,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.275",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401904,1734241841285,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.285",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401905,1734241841296,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.296",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401906,1734241841312,"fUST",-224.08378192,0.00027944,7,"2024-12-15T05:50:41.312",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401907,1734241841323,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.323",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401908,1734241841332,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.332",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401909,1734241841342,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.342",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401910,1734241841351,"fUST",-507.20324555,0.00027944,7,"2024-12-15T05:50:41.351",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401911,1734241841360,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.360",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401912,1734241841370,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.370",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401913,1734241841379,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.379",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401914,1734241841389,"fUST",-225.20047781,0.00027944,7,"2024-12-15T05:50:41.389",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401915,1734241841399,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.399",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401916,1734241841408,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.408",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401917,1734241841417,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.417",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401918,1734241841427,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.427",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401919,1734241841436,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.436",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401920,1734241841445,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.445",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401921,1734241841455,"fUST",-824.05,0.00027944,7,"2024-12-15T05:50:41.455",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401922,1734241841467,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.467",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401923,1734241841477,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.477",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401924,1734241841488,"fUST",-751.33,0.00027944,7,"2024-12-15T05:50:41.488",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401925,1734241841500,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.500",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401926,1734241841511,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.511",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401927,1734241841520,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.520",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401928,1734241841531,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.531",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401929,1734241841543,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.543",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401930,1734241841554,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.554",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401931,1734241841566,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.566",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401932,1734241841576,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.576",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401933,1734241841586,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.586",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401934,1734241841595,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.595",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401935,1734241841604,"fUST",-500.0,0.00027944,7,"2024-12-15T05:50:41.604",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401936,1734241841613,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.613",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401937,1734241841623,"fUST",-526.0,0.00027945,7,"2024-12-15T05:50:41.623",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401938,1734241841633,"fUST",-616.71,0.00027945,7,"2024-12-15T05:50:41.633",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401939,1734241841643,"fUST",-599.45727978,0.00027945,7,"2024-12-15T05:50:41.643",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401940,1734241841652,"fUST",-1060.04,0.00027945,7,"2024-12-15T05:50:41.652",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401941,1734241841661,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.661",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401942,1734241841671,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.671",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401943,1734241841680,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.680",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401944,1734241841689,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.689",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401945,1734241841699,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.699",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401946,1734241841709,"fUST",-500.0,0.00027945,7,"2024-12-15T05:50:41.709",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401947,1734241841720,"fUST",-672.02,0.00027945,7,"2024-12-15T05:50:41.720",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401948,1734241841730,"fUST",-656.3,0.00027945,7,"2024-12-15T05:50:41.730",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401949,1734241841740,"fUST",-250.0,0.00028,120,"2024-12-15T05:50:41.740",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401950,1734241841751,"fUST",-790.49300118,0.0002806,2,"2024-12-15T05:50:41.751",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401951,1734241841762,"fUST",-186.02320592,0.00028218,7,"2024-12-15T05:50:41.762",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401952,1734241841773,"fUST",-500.0,0.00028218,7,"2024-12-15T05:50:41.773",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401953,1734241841782,"fUST",-500.0,0.00028218,7,"2024-12-15T05:50:41.782",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401954,1734241841792,"fUST",-500.0,0.00028218,7,"2024-12-15T05:50:41.792",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401955,1734241841803,"fUST",-824.05,0.00028218,7,"2024-12-15T05:50:41.803",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401956,1734241841813,"fUST",-500.0,0.00028218,7,"2024-12-15T05:50:41.813",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401957,1734241841822,"fUST",-751.33,0.00028218,7,"2024-12-15T05:50:41.822",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401958,1734241841832,"fUST",-500.0,0.00028218,7,"2024-12-15T05:50:41.832",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401959,1734241841841,"fUST",-514.84,0.00028218,7,"2024-12-15T05:50:41.841",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401960,1734241841850,"fUST",-522.41,0.00028218,7,"2024-12-15T05:50:41.850",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401961,1734241841860,"fUST",-500.0,0.00028219,7,"2024-12-15T05:50:41.860",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401962,1734241841871,"fUST",-1060.04,0.00028219,7,"2024-12-15T05:50:41.871",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401963,1734241841881,"fUST",-500.0,0.00028219,7,"2024-12-15T05:50:41.881",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401964,1734241841892,"fUST",-672.02,0.00028219,7,"2024-12-15T05:50:41.892",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401965,1734241841902,"fUST",-656.3,0.00028219,7,"2024-12-15T05:50:41.902",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401966,1734241841911,"fUST",-7788.86145136,0.00028327,2,"2024-12-15T05:50:41.911",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401967,1734241841921,"fUST",-469.24,0.0002839,2,"2024-12-15T05:50:41.921",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401968,1734241841932,"fUST",-6841.0430464,0.00028398,2,"2024-12-15T05:50:41.932",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401969,1734241841943,"fUST",-152.55693344,0.00028399,2,"2024-12-15T05:50:41.943",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401970,1734241841954,"fUST",-247.7810812,0.00028399,2,"2024-12-15T05:50:41.954",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401971,1734241841965,"fUST",-156.63,0.000284,31,"2024-12-15T05:50:41.965",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401972,1734241841975,"fUST",-156.63,0.000284,31,"2024-12-15T05:50:41.975",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401973,1734241841986,"fUST",-152.55693344,0.000284,2,"2024-12-15T05:50:41.986",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401974,1734241841995,"fUST",-684.78354552,0.000284,2,"2024-12-15T05:50:41.995",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401975,1734241842005,"fUST",-154.6611829,0.00028438,30,"2024-12-15T05:50:42.005",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401976,1734241842015,"fUST",-239.5112997,0.00028438,30,"2024-12-15T05:50:42.015",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401977,1734241842026,"fUST",-153.0,0.00028438,30,"2024-12-15T05:50:42.026",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401978,1734241842125,"fUST",-153.1150543,0.00028438,30,"2024-12-15T05:50:42.125",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401979,1734241842137,"fUST",-153.1150543,0.00028438,30,"2024-12-15T05:50:42.137",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401980,1734241842147,"fUST",-153.0,0.00028438,30,"2024-12-15T05:50:42.147",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401981,1734241842157,"fUST",-790.49300118,0.00028441,2,"2024-12-15T05:50:42.157",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401982,1734241842167,"fUST",-500.0,0.00028492,7,"2024-12-15T05:50:42.167",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401983,1734241842177,"fUST",-500.0,0.00028492,7,"2024-12-15T05:50:42.177",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401984,1734241842187,"fUST",-824.05,0.00028492,7,"2024-12-15T05:50:42.187",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401985,1734241842196,"fUST",-500.0,0.00028492,7,"2024-12-15T05:50:42.196",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401986,1734241842206,"fUST",-751.33,0.00028492,7,"2024-12-15T05:50:42.206",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401987,1734241842215,"fUST",-584.91,0.00028492,7,"2024-12-15T05:50:42.215",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401988,1734241842224,"fUST",-500.0,0.00028493,7,"2024-12-15T05:50:42.224",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401989,1734241842234,"fUST",-1060.04,0.00028493,7,"2024-12-15T05:50:42.234",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401990,1734241842244,"fUST",-500.0,0.00028493,7,"2024-12-15T05:50:42.244",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401991,1734241842253,"fUST",-672.02,0.00028493,7,"2024-12-15T05:50:42.253",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401992,1734241842262,"fUST",-656.3,0.00028493,7,"2024-12-15T05:50:42.262",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401993,1734241842271,"fUST",-153.0,0.00028493,30,"2024-12-15T05:50:42.271",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401994,1734241842280,"fUST",-247.98684758,0.00028499,2,"2024-12-15T05:50:42.280",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401995,1734241842289,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.289",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401996,1734241842299,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.299",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401997,1734241842312,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.312",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401998,1734241842322,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.322",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345401999,1734241842331,"fUST",-245.40565735,0.00028499,2,"2024-12-15T05:50:42.331",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402000,1734241842341,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.341",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402001,1734241842350,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.350",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402002,1734241842360,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.360",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402003,1734241842369,"fUST",-164.7490176,0.00028499,2,"2024-12-15T05:50:42.369",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402004,1734241842378,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.378",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402005,1734241842389,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.389",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402006,1734241842399,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.399",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402007,1734241842408,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.408",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402008,1734241842419,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.419",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402009,1734241842430,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.430",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402010,1734241842439,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.439",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402011,1734241842449,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.449",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402012,1734241842460,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.460",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402013,1734241842470,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.470",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402014,1734241842481,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.481",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402015,1734241842492,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.492",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402016,1734241842502,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.502",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402017,1734241842512,"fUST",-527.36338666,0.00028499,2,"2024-12-15T05:50:42.512",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402018,1734241842521,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.521",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402019,1734241842531,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.531",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402020,1734241842541,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.541",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402021,1734241842551,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.551",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402022,1734241842563,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.563",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402023,1734241842574,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.574",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402024,1734241842584,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.584",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402025,1734241842594,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.594",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402026,1734241842605,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.605",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402027,1734241842616,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.616",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402028,1734241842627,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.627",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402029,1734241842639,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.639",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402030,1734241842648,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.648",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402031,1734241842658,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.658",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402032,1734241842667,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.667",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402033,1734241842676,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.676",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402034,1734241842686,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.686",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402035,1734241842696,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.696",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402036,1734241842705,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.705",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402037,1734241842715,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.715",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402038,1734241842724,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.724",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402039,1734241842734,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.734",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402040,1734241842743,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.743",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402041,1734241842754,"fUST",-438.78265073,0.00028499,2,"2024-12-15T05:50:42.754",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402042,1734241842763,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.763",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402043,1734241842773,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.773",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402044,1734241842782,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.782",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402045,1734241842793,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.793",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402046,1734241842804,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.804",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402047,1734241842815,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.815",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402048,1734241842825,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.825",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402049,1734241842837,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.837",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402050,1734241842847,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.847",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402051,1734241842859,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.859",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402052,1734241842870,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.870",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402053,1734241842881,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.881",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402054,1734241842892,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.892",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402055,1734241842901,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.901",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402056,1734241842913,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.913",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402057,1734241842924,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.924",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402058,1734241842933,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.933",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402059,1734241842943,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.943",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402060,1734241842952,"fUST",-300.0,0.00028499,2,"2024-12-15T05:50:42.952",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402061,1734241842961,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.961",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402062,1734241842973,"fUST",-505.05579794,0.00028499,2,"2024-12-15T05:50:42.973",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402063,1734241842983,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.983",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402064,1734241842993,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:42.993",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402065,1734241843002,"fUST",-454.77687831,0.00028499,2,"2024-12-15T05:50:43.002",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402066,1734241843012,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:43.012",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402067,1734241843021,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:43.021",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402068,1734241843031,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:43.031",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402069,1734241843040,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:43.040",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402070,1734241843049,"fUST",-500.0,0.00028499,2,"2024-12-15T05:50:43.049",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402071,1734241843059,"fUST",-51472.42118692,0.000285,2,"2024-12-15T05:50:43.059",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402072,1734241843069,"fUST",-1095.47411318,0.000285,2,"2024-12-15T05:50:43.069",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402073,1734241843078,"fUST",-1123255.53926248,0.000285,2,"2024-12-15T05:50:43.078",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402091,1734241843639,"fUST",-500.0,0.00027397,7,"2024-12-15T05:50:43.639",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402092,1734241843648,"fUST",-212.91278595,0.000285,2,"2024-12-15T05:50:43.648",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402296,1734241882461,"fUST",-300.0,0.00027396,2,"2024-12-15T05:51:22.461",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402297,1734241882484,"fUST",-300.0,0.00027396,2,"2024-12-15T05:51:22.484",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402298,1734241882507,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.507",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402299,1734241882529,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.529",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402300,1734241882550,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.550",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402302,1734241882571,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.571",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402303,1734241882593,"fUST",-571.61271317,0.00027397,7,"2024-12-15T05:51:22.593",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402304,1734241882617,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.617",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402305,1734241882638,"fUST",-270.35173352,0.00027397,7,"2024-12-15T05:51:22.638",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402306,1734241882660,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.660",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402307,1734241882684,"fUST",-839.2,0.00027397,7,"2024-12-15T05:51:22.684",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402308,1734241882705,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.705",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402309,1734241882725,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.725",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402310,1734241882746,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.746",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402311,1734241882767,"fUST",-500.0,0.00027397,7,"2024-12-15T05:51:22.767",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402312,1734241882788,"fUST",-501.9639455,0.00027397,7,"2024-12-15T05:51:22.788",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402313,1734241882808,"fUST",-500.0,0.00027671,7,"2024-12-15T05:51:22.808",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402314,1734241882835,"fUST",-500.0,0.00027671,7,"2024-12-15T05:51:22.835",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402315,1734241882858,"fUST",-839.2,0.00027671,7,"2024-12-15T05:51:22.858",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402316,1734241882882,"fUST",-500.0,0.00027671,7,"2024-12-15T05:51:22.882",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402317,1734241882907,"fUST",-500.0,0.00027944,7,"2024-12-15T05:51:22.907",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402318,1734241882932,"fUST",-500.0,0.00027944,7,"2024-12-15T05:51:22.932",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402319,1734241882953,"fUST",-500.0,0.00027944,7,"2024-12-15T05:51:22.953",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402320,1734241882975,"fUST",-500.0,0.00027944,7,"2024-12-15T05:51:22.975",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402321,1734241882997,"fUST",-500.0,0.00027944,7,"2024-12-15T05:51:22.997",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402322,1734241883018,"fUST",-500.72872608,0.00027944,7,"2024-12-15T05:51:23.018",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402323,1734241883039,"fUST",-500.0,0.00027945,7,"2024-12-15T05:51:23.039",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402324,1734241883062,"fUST",-839.2,0.00027945,7,"2024-12-15T05:51:23.062",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402325,1734241883083,"fUST",-535.37,0.00028218,7,"2024-12-15T05:51:23.083",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402326,1734241883103,"fUST",-500.0,0.00028219,7,"2024-12-15T05:51:23.103",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402327,1734241883127,"fUST",-839.2,0.00028219,7,"2024-12-15T05:51:23.127",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402328,1734241883148,"fUST",-500.0,0.00028493,7,"2024-12-15T05:51:23.148",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402329,1734241883171,"fUST",-839.2,0.00028493,7,"2024-12-15T05:51:23.171",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402330,1734241883192,"fUST",-160.0,0.00028499,10,"2024-12-15T05:51:23.192",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402331,1734241883215,"fUST",-500.0,0.00028499,2,"2024-12-15T05:51:23.215",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402332,1734241883237,"fUST",-500.0,0.00028499,2,"2024-12-15T05:51:23.237",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402333,1734241883259,"fUST",-500.0,0.00028499,2,"2024-12-15T05:51:23.259",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402334,1734241883282,"fUST",-65940.97288173,0.000285,2,"2024-12-15T05:51:23.282",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402336,1734242336123,"fUST",9992.24,0.000255,120,"2024-12-15T05:58:56.123",0.0002993,27.87,0.9786041721034987,386549197.2270128]
[345402337,1734242796605,"fUST",166.047933,0.00013973,2,"2024-12-15T06:06:36.605",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402383,1734243032814,"fUST",-155.05426899,0.00025205,2,"2024-12-15T06:10:32.814",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402385,1734243032825,"fUST",-175.5907243,0.00026114,2,"2024-12-15T06:10:32.825",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402387,1734243032836,"fUST",-156.05461912,0.00026465,2,"2024-12-15T06:10:32.836",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402389,1734243032846,"fUST",-469.24,0.00027047,2,"2024-12-15T06:10:32.846",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402391,1734243032857,"fUST",-338.026,0.0002707,2,"2024-12-15T06:10:32.857",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402393,1734243032867,"fUST",-611.44487592,0.00027297,2,"2024-12-15T06:10:32.867",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402395,1734243032876,"fUST",-600.0,0.0002736,2,"2024-12-15T06:10:32.876",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402397,1734243032886,"fUST",-300.0,0.00027396,2,"2024-12-15T06:10:32.886",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402399,1734243032896,"fUST",-515.1652313,0.00027397,7,"2024-12-15T06:10:32.896",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402401,1734243032906,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.906",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402403,1734243032916,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.916",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402405,1734243032926,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.926",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402407,1734243032937,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.937",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402410,1734243032947,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.947",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402413,1734243032957,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.957",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402416,1734243032966,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.966",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402419,1734243032975,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.975",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402422,1734243032985,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.985",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402425,1734243032995,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:32.995",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402428,1734243033004,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.004",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402431,1734243033013,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.013",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402434,1734243033024,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.024",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402437,1734243033034,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.034",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402440,1734243033044,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.044",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402443,1734243033053,"fUST",-501.65993054,0.00027397,7,"2024-12-15T06:10:33.053",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402447,1734243033063,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.063",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402450,1734243033073,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.073",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402453,1734243033085,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.085",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402456,1734243033096,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.096",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402458,1734243033107,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.107",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402461,1734243033118,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.118",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402463,1734243033128,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.128",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402466,1734243033145,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.145",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402469,1734243033160,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.160",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402471,1734243033174,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.174",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402473,1734243033189,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.189",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402476,1734243033202,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.202",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402478,1734243033216,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.216",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402481,1734243033228,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.228",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402483,1734243033240,"fUST",-487.94655937,0.00027397,2,"2024-12-15T06:10:33.240",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402485,1734243033251,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.251",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402488,1734243033266,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.266",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402490,1734243033280,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.280",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402492,1734243033291,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.291",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402494,1734243033306,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.306",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402497,1734243033319,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.319",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402498,1734243033332,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.332",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402499,1734243033345,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.345",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402500,1734243033358,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.358",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402501,1734243033372,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.372",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402502,1734243033388,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.388",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402503,1734243033400,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.400",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402504,1734243033414,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.414",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402505,1734243033427,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.427",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402506,1734243033440,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.440",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402507,1734243033454,"fUST",-503.20208464,0.00027397,7,"2024-12-15T06:10:33.454",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402508,1734243033465,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.465",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402509,1734243033478,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.478",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402510,1734243033489,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.489",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402511,1734243033501,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.501",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402512,1734243033512,"fUST",-532.92,0.00027397,7,"2024-12-15T06:10:33.512",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402513,1734243033525,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.525",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402514,1734243033537,"fUST",-1000.0,0.00027397,7,"2024-12-15T06:10:33.537",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402515,1734243033549,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.549",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402516,1734243033561,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.561",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402517,1734243033575,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.575",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402518,1734243033588,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.588",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402519,1734243033601,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.601",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402520,1734243033613,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.613",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402521,1734243033624,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.624",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402522,1734243033635,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.635",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402523,1734243033645,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.645",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402524,1734243033656,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.656",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402525,1734243033667,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.667",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402526,1734243033680,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.680",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402527,1734243033691,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.691",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402528,1734243033702,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.702",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402529,1734243033713,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.713",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402530,1734243033725,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.725",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402531,1734243033737,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.737",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402532,1734243033749,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.749",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402533,1734243033761,"fUST",-398.82,0.00027397,7,"2024-12-15T06:10:33.761",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402534,1734243033774,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.774",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402535,1734243033785,"fUST",-508.36156848,0.00027397,7,"2024-12-15T06:10:33.785",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402536,1734243033799,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.799",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402537,1734243033811,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.811",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402538,1734243033823,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.823",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402539,1734243033837,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.837",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402540,1734243033850,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.850",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402541,1734243033863,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.863",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402542,1734243033875,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.875",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402543,1734243033885,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.885",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402544,1734243033896,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.896",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402545,1734243033906,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.906",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402546,1734243033922,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.922",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402547,1734243033935,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.935",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402548,1734243033948,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.948",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402549,1734243033960,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.960",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402550,1734243033973,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.973",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402551,1734243033988,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:33.988",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402552,1734243034001,"fUST",-524.26447699,0.00027397,7,"2024-12-15T06:10:34.001",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402553,1734243034015,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.015",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402554,1734243034027,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.027",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402555,1734243034039,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.039",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402556,1734243034049,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.049",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402557,1734243034059,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.059",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402558,1734243034071,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.071",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402559,1734243034083,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.083",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402560,1734243034095,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.095",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402561,1734243034107,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.107",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402562,1734243034120,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.120",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402563,1734243034131,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.131",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402564,1734243034142,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.142",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402565,1734243034153,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.153",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402566,1734243034164,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.164",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402567,1734243034174,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.174",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402568,1734243034184,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.184",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402569,1734243034196,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.196",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402570,1734243034207,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.207",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402571,1734243034219,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.219",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402572,1734243034230,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.230",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402573,1734243034241,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.241",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402574,1734243034257,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.257",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402575,1734243034269,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.269",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402576,1734243034281,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.281",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402577,1734243034294,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.294",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402578,1734243034305,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.305",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402579,1734243034317,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.317",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402580,1734243034328,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.328",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402581,1734243034339,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.339",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402582,1734243034350,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.350",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402583,1734243034360,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.360",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402584,1734243034371,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.371",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402585,1734243034383,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.383",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402586,1734243034393,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.393",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402587,1734243034405,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.405",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402588,1734243034417,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.417",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402589,1734243034428,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.428",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402590,1734243034440,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.440",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402591,1734243034451,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.451",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402592,1734243034463,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.463",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402593,1734243034476,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.476",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402594,1734243034487,"fUST",-646.01,0.00027397,7,"2024-12-15T06:10:34.487",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402595,1734243034499,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.499",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402596,1734243034511,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.511",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402597,1734243034522,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.522",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402598,1734243034533,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.533",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402599,1734243034544,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.544",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402600,1734243034556,"fUST",-361.36,0.00027397,7,"2024-12-15T06:10:34.556",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402601,1734243034567,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.567",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402602,1734243034579,"fUST",-841.13,0.00027397,7,"2024-12-15T06:10:34.579",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402603,1734243034592,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.592",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402604,1734243034743,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.743",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402605,1734243034754,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.754",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402606,1734243034764,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.764",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402607,1734243034773,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.773",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402608,1734243034784,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.784",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402609,1734243034794,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.794",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402610,1734243034803,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.803",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402611,1734243034813,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.813",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402612,1734243034822,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.822",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402613,1734243034832,"fUST",-625.96,0.00027397,7,"2024-12-15T06:10:34.832",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402614,1734243034841,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.841",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402615,1734243034851,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.851",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402616,1734243034861,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.861",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402617,1734243034871,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.871",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402618,1734243034881,"fUST",-504.642801,0.00027397,7,"2024-12-15T06:10:34.881",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402619,1734243034891,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.891",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402620,1734243034903,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.903",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402621,1734243034914,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.914",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402622,1734243034923,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.923",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402623,1734243034935,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.935",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402624,1734243034948,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.948",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402625,1734243034958,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.958",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402626,1734243034967,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.967",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402627,1734243034979,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.979",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402628,1734243034988,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.988",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402629,1734243034998,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:34.998",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402630,1734243035008,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.008",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402631,1734243035018,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.018",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402632,1734243035028,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.028",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402633,1734243035037,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.037",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402634,1734243035047,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.047",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402635,1734243035057,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.057",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402636,1734243035067,"fUST",-570.08651711,0.00027397,7,"2024-12-15T06:10:35.067",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402637,1734243035076,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.076",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402638,1734243035086,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.086",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402639,1734243035095,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.095",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402640,1734243035105,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.105",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402641,1734243035115,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.115",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402642,1734243035124,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.124",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402643,1734243035134,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.134",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402644,1734243035143,"fUST",-506.22695174,0.00027397,7,"2024-12-15T06:10:35.143",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402645,1734243035153,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.153",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402646,1734243035163,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.163",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402647,1734243035173,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.173",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402648,1734243035183,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.183",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402649,1734243035193,"fUST",-859.19,0.00027397,7,"2024-12-15T06:10:35.193",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402650,1734243035203,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.203",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402651,1734243035212,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.212",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402652,1734243035222,"fUST",-596.75,0.00027397,7,"2024-12-15T06:10:35.222",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402653,1734243035232,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.232",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402654,1734243035242,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.242",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402655,1734243035251,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.251",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402656,1734243035261,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.261",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402657,1734243035271,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.271",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402658,1734243035280,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.280",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402659,1734243035290,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.290",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402660,1734243035300,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.300",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402661,1734243035310,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.310",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402662,1734243035320,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.320",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402663,1734243035330,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.330",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402664,1734243035340,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.340",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402665,1734243035350,"fUST",-720.03,0.00027397,7,"2024-12-15T06:10:35.350",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402666,1734243035360,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.360",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402667,1734243035370,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.370",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402668,1734243035380,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.380",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402669,1734243035389,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.389",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402670,1734243035399,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.399",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402671,1734243035408,"fUST",-513.33733924,0.00027397,7,"2024-12-15T06:10:35.408",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402672,1734243035419,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.419",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402673,1734243035429,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.429",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402674,1734243035438,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.438",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402675,1734243035448,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.448",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402676,1734243035458,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.458",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402677,1734243035467,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.467",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402678,1734243035477,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.477",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402679,1734243035486,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.486",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402680,1734243035495,"fUST",-500.0,0.00027397,7,"2024-12-15T06:10:35.495",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402681,1734243035505,"fUST",-600.0,0.00027645,2,"2024-12-15T06:10:35.505",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402682,1734243035514,"fUST",-384.91445819,0.00027671,7,"2024-12-15T06:10:35.514",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402683,1734243035525,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.525",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402684,1734243035534,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.534",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402685,1734243035544,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.544",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402686,1734243035553,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.553",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402687,1734243035563,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.563",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402688,1734243035572,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.572",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402689,1734243035583,"fUST",-502.93370167,0.00027671,7,"2024-12-15T06:10:35.583",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402690,1734243035592,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.592",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402691,1734243035602,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.602",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402692,1734243035611,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.611",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402693,1734243035620,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.620",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402694,1734243035630,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.630",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402695,1734243035640,"fUST",-323.41,0.00027671,7,"2024-12-15T06:10:35.640",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402696,1734243035649,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.649",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402697,1734243035658,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.658",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402698,1734243035669,"fUST",-277.15,0.00027671,7,"2024-12-15T06:10:35.669",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402699,1734243035678,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.678",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402700,1734243035688,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.688",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402701,1734243035697,"fUST",-389.6,0.00027671,7,"2024-12-15T06:10:35.697",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402702,1734243035707,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.707",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402703,1734243035716,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.716",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402704,1734243035726,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.726",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402705,1734243035736,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.736",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402706,1734243035745,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.745",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402707,1734243035754,"fUST",-341.12,0.00027671,7,"2024-12-15T06:10:35.754",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402708,1734243035764,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.764",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402709,1734243035773,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.773",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402710,1734243035783,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.783",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402711,1734243035794,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.794",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402712,1734243035804,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.804",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402713,1734243035814,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.814",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402714,1734243035826,"fUST",-224.08378192,0.00027671,7,"2024-12-15T06:10:35.826",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402715,1734243035836,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.836",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402716,1734243035847,"fUST",-646.01,0.00027671,7,"2024-12-15T06:10:35.847",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402717,1734243035858,"fUST",-507.20324555,0.00027671,7,"2024-12-15T06:10:35.858",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402718,1734243035869,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.869",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402719,1734243035879,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.879",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402720,1734243035889,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.889",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402721,1734243035898,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.898",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402722,1734243035908,"fUST",-524.11,0.00027671,7,"2024-12-15T06:10:35.908",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402723,1734243035919,"fUST",-841.13,0.00027671,7,"2024-12-15T06:10:35.919",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402724,1734243035928,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.928",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402725,1734243035941,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.941",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402726,1734243035953,"fUST",-225.20047781,0.00027671,7,"2024-12-15T06:10:35.953",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402727,1734243035964,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.964",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402728,1734243035974,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.974",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402729,1734243035986,"fUST",-625.96,0.00027671,7,"2024-12-15T06:10:35.986",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402730,1734243035995,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:35.995",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402731,1734243036005,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.005",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402732,1734243036016,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.016",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402733,1734243036026,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.026",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402734,1734243036035,"fUST",-859.19,0.00027671,7,"2024-12-15T06:10:36.035",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402735,1734243036044,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.044",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402736,1734243036054,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.054",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402737,1734243036065,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.065",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402738,1734243036076,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.076",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402739,1734243036086,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.086",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402740,1734243036095,"fUST",-720.03,0.00027671,7,"2024-12-15T06:10:36.095",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402741,1734243036105,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.105",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402742,1734243036114,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.114",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402743,1734243036123,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.123",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402744,1734243036133,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.133",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402745,1734243036142,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.142",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402746,1734243036152,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.152",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402747,1734243036163,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.163",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402748,1734243036173,"fUST",-500.0,0.00027671,7,"2024-12-15T06:10:36.173",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402749,1734243036183,"fUST",-501.26920096,0.00027673,5,"2024-12-15T06:10:36.183",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402750,1734243036192,"fUST",-611.44487588,0.00027678,2,"2024-12-15T06:10:36.192",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402751,1734243036201,"fUST",-157.05496924,0.00027726,2,"2024-12-15T06:10:36.201",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402752,1734243036212,"fUST",-600.0,0.0002793,2,"2024-12-15T06:10:36.212",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402753,1734243036224,"fUST",-282.35,0.00027945,7,"2024-12-15T06:10:36.224",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402754,1734243036235,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.235",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402755,1734243036245,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.245",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402756,1734243036255,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.255",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402757,1734243036265,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.265",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402758,1734243036276,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.276",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402759,1734243036286,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.286",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402760,1734243036296,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.296",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402761,1734243036307,"fUST",-646.01,0.00027945,7,"2024-12-15T06:10:36.307",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402762,1734243036316,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.316",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402763,1734243036326,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.326",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402764,1734243036337,"fUST",-841.13,0.00027945,7,"2024-12-15T06:10:36.337",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402765,1734243036347,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.347",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402766,1734243036357,"fUST",-625.96,0.00027945,7,"2024-12-15T06:10:36.357",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402767,1734243036367,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.367",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402768,1734243036377,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.377",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402769,1734243036387,"fUST",-859.19,0.00027945,7,"2024-12-15T06:10:36.387",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402770,1734243036397,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.397",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402771,1734243036407,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.407",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402772,1734243036417,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.417",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402773,1734243036427,"fUST",-720.03,0.00027945,7,"2024-12-15T06:10:36.427",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402774,1734243036438,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.438",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402775,1734243036447,"fUST",-500.0,0.00027945,7,"2024-12-15T06:10:36.447",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402776,1734243036456,"fUST",-180.0846786,0.00027959,2,"2024-12-15T06:10:36.456",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402777,1734243036466,"fUST",-23616.97600436,0.00027999,7,"2024-12-15T06:10:36.466",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402778,1734243036475,"fUST",-611.44487588,0.00028059,2,"2024-12-15T06:10:36.475",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402779,1734243036485,"fUST",-180.08467859,0.00028106,2,"2024-12-15T06:10:36.485",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402780,1734243036495,"fUST",-600.0,0.00028215,2,"2024-12-15T06:10:36.495",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402781,1734243036505,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.505",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402782,1734243036514,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.514",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402783,1734243036524,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.524",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402784,1734243036534,"fUST",-646.01,0.00028219,7,"2024-12-15T06:10:36.534",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402785,1734243036543,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.543",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402786,1734243036552,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.552",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402787,1734243036562,"fUST",-841.13,0.00028219,7,"2024-12-15T06:10:36.562",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402788,1734243036571,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.571",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402789,1734243036581,"fUST",-625.96,0.00028219,7,"2024-12-15T06:10:36.581",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402790,1734243036591,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.591",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402791,1734243036600,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.600",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402792,1734243036609,"fUST",-859.19,0.00028219,7,"2024-12-15T06:10:36.609",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402793,1734243036619,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.619",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402794,1734243036629,"fUST",-500.0,0.00028219,7,"2024-12-15T06:10:36.629",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402795,1734243036638,"fUST",-720.03,0.00028219,7,"2024-12-15T06:10:36.638",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402796,1734243036647,"fUST",-584.91,0.00028219,7,"2024-12-15T06:10:36.647",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402797,1734243036657,"fUST",-514.84,0.00028219,7,"2024-12-15T06:10:36.657",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402798,1734243036667,"fUST",-180.08467859,0.00028253,2,"2024-12-15T06:10:36.667",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402799,1734243036677,"fUST",-7788.86145136,0.0002827,2,"2024-12-15T06:10:36.677",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402800,1734243036687,"fUST",-385.673,0.0002839,2,"2024-12-15T06:10:36.687",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402801,1734243036696,"fUST",-2366.979,0.0002839,2,"2024-12-15T06:10:36.696",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402802,1734243036706,"fUST",-156.63,0.000284,31,"2024-12-15T06:10:36.706",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402803,1734243036715,"fUST",-156.63,0.000284,31,"2024-12-15T06:10:36.715",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402804,1734243036725,"fUST",-151.0,0.000284,15,"2024-12-15T06:10:36.725",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402805,1734243036734,"fUST",-684.78354552,0.000284,2,"2024-12-15T06:10:36.734",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402806,1734243036744,"fUST",-180.08467859,0.000284,2,"2024-12-15T06:10:36.744",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402807,1734243036753,"fUST",-6904.98710272,0.00028419,2,"2024-12-15T06:10:36.753",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402808,1734243036763,"fUST",-611.44487588,0.0002844,2,"2024-12-15T06:10:36.763",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402809,1734243036772,"fUST",-503.83520229,0.00028473,5,"2024-12-15T06:10:36.772",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402810,1734243036782,"fUST",-500.0,0.00028473,5,"2024-12-15T06:10:36.782",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402811,1734243036792,"fUST",-500.0,0.00028473,5,"2024-12-15T06:10:36.792",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402812,1734243036801,"fUST",-11842.76187114,0.0002849,4,"2024-12-15T06:10:36.801",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402813,1734243036810,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.810",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402814,1734243036820,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.820",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402815,1734243036829,"fUST",-507.1,0.00028493,7,"2024-12-15T06:10:36.829",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402816,1734243036839,"fUST",-646.01,0.00028493,7,"2024-12-15T06:10:36.839",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402817,1734243036848,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.848",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402818,1734243036858,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.858",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402819,1734243036867,"fUST",-841.13,0.00028493,7,"2024-12-15T06:10:36.867",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402820,1734243036877,"fUST",-625.96,0.00028493,7,"2024-12-15T06:10:36.877",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402821,1734243036887,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.887",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402822,1734243036896,"fUST",-859.19,0.00028493,7,"2024-12-15T06:10:36.896",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402823,1734243036906,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.906",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402824,1734243036916,"fUST",-500.0,0.00028493,7,"2024-12-15T06:10:36.916",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402825,1734243036926,"fUST",-720.03,0.00028493,7,"2024-12-15T06:10:36.926",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402826,1734243036938,"fUST",-153.0,0.00028493,30,"2024-12-15T06:10:36.938",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402827,1734243036948,"fUST",-306.2301086,0.00028493,30,"2024-12-15T06:10:36.948",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402828,1734243036958,"fUST",-306.0,0.00028493,30,"2024-12-15T06:10:36.958",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402829,1734243036969,"fUST",-239.5112997,0.00028493,30,"2024-12-15T06:10:36.969",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402830,1734243036979,"fUST",-154.6611829,0.00028493,30,"2024-12-15T06:10:36.979",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402831,1734243036989,"fUST",-161.32672362,0.00028499,10,"2024-12-15T06:10:36.989",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402832,1734243037000,"fUST",-167.80047008,0.00028499,2,"2024-12-15T06:10:37.000",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402833,1734243037011,"fUST",-247.98684758,0.00028499,2,"2024-12-15T06:10:37.011",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402834,1734243037021,"fUST",-49569.51500286,0.000285,2,"2024-12-15T06:10:37.021",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402835,1734243037041,"fUST",-1794.18095559,0.000285,2,"2024-12-15T06:10:37.041",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402843,1734243038988,"fUST",-228.51184875,0.00028492,2,"2024-12-15T06:10:38.988",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402844,1734243038998,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:38.998",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402845,1734243039008,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.008",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402846,1734243039017,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.017",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402847,1734243039028,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.028",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402848,1734243039038,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.038",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402849,1734243039047,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.047",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402850,1734243039057,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.057",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402851,1734243039066,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.066",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402852,1734243039075,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.075",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402853,1734243039086,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.086",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402854,1734243039096,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.096",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402855,1734243039107,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.107",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402856,1734243039117,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.117",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402857,1734243039126,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.126",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402858,1734243039135,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.135",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402859,1734243039144,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.144",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402860,1734243039154,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.154",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402861,1734243039163,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.163",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402862,1734243039172,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.172",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402863,1734243039182,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.182",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402864,1734243039191,"fUST",-627.36338666,0.00028492,2,"2024-12-15T06:10:39.191",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402865,1734243039200,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.200",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402866,1734243039210,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.210",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402867,1734243039219,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.219",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402868,1734243039230,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.230",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402869,1734243039240,"fUST",-422.50114277,0.00028492,2,"2024-12-15T06:10:39.240",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402870,1734243039249,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.249",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402871,1734243039259,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.259",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402872,1734243039269,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.269",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402873,1734243039280,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.280",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402874,1734243039290,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.290",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402875,1734243039302,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.302",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402876,1734243039311,"fUST",-233.40295938,0.00028492,2,"2024-12-15T06:10:39.311",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402877,1734243039321,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.321",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402878,1734243039331,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.331",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402879,1734243039341,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.341",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402880,1734243039351,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.351",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402881,1734243039361,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.361",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402882,1734243039370,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.370",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402883,1734243039379,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.379",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402884,1734243039388,"fUST",-436.68626464,0.00028492,2,"2024-12-15T06:10:39.388",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402885,1734243039398,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.398",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402886,1734243039408,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.408",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402887,1734243039418,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.418",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402888,1734243039427,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.427",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402889,1734243039436,"fUST",-592.7221938,0.00028492,2,"2024-12-15T06:10:39.436",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402890,1734243039445,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.445",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402891,1734243039455,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.455",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402892,1734243039464,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.464",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402893,1734243039473,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.473",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402894,1734243039483,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.483",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402895,1734243039492,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.492",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402896,1734243039502,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.502",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402897,1734243039511,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.511",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402898,1734243039521,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.521",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402899,1734243039531,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.531",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402900,1734243039541,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.541",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402901,1734243039550,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.550",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402902,1734243039560,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.560",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402903,1734243039570,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.570",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402904,1734243039579,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.579",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402905,1734243039590,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.590",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402906,1734243039600,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.600",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402907,1734243039610,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.610",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402908,1734243039619,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.619",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402909,1734243039629,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.629",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402910,1734243039639,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.639",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402911,1734243039648,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.648",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402912,1734243039658,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.658",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402913,1734243039670,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.670",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402914,1734243039679,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.679",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402915,1734243039690,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.690",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402916,1734243039699,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.699",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402917,1734243039709,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.709",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402918,1734243039718,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.718",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402919,1734243039728,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.728",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402920,1734243039738,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.738",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402921,1734243039747,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.747",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402922,1734243039757,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.757",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402923,1734243039767,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.767",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402924,1734243039776,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.776",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402925,1734243039786,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.786",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402926,1734243039796,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.796",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402927,1734243039806,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.806",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402928,1734243039816,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.816",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402929,1734243039827,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.827",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402930,1734243039836,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.836",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402931,1734243039846,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.846",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402932,1734243039856,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.856",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402933,1734243039865,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.865",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402934,1734243039874,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.874",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402935,1734243039883,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.883",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402936,1734243039893,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.893",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402937,1734243039902,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.902",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402938,1734243039912,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.912",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402939,1734243039921,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.921",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402940,1734243039933,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.933",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402941,1734243039948,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.948",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402942,1734243039957,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.957",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402943,1734243039966,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.966",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402944,1734243039975,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.975",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402945,1734243039986,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.986",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402946,1734243039996,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:39.996",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402947,1734243040006,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:40.006",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402948,1734243040017,"fUST",-500.0,0.00028492,2,"2024-12-15T06:10:40.017",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402949,1734243040027,"fUST",-1371.3069619,0.000285,2,"2024-12-15T06:10:40.027",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402950,1734243040037,"fUST",-1183.57466425,0.000285,2,"2024-12-15T06:10:40.037",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345402951,1734243040047,"fUST",-1283531.67115255,0.000285,2,"2024-12-15T06:10:40.047",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345403055,1734243044072,"fUST",-506.57882795,0.00027397,7,"2024-12-15T06:10:44.072",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345403057,1734243044083,"fUST",-161.43777956,0.000285,2,"2024-12-15T06:10:44.083",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404574,1734243563921,"fUST",10000.0,0.000255,120,"2024-12-15T06:19:23.921",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404577,1734243955151,"fUST",165.342997,0.00013973,2,"2024-12-15T06:25:55.151",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404578,1734244117710,"fUST",20757.90934722,0.0001999,2,"2024-12-15T06:28:37.710",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404604,1734244231962,"fUST",-341.467,0.0002707,2,"2024-12-15T06:30:31.962",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404605,1734244231972,"fUST",-139.78411522,0.0002736,2,"2024-12-15T06:30:31.972",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404606,1734244231983,"fUST",-416.33,0.0002736,2,"2024-12-15T06:30:31.983",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404685,1734244238251,"fUST",-43.88588478,0.0002736,2,"2024-12-15T06:30:38.251",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404687,1734244238261,"fUST",-541.62316358,0.00027397,7,"2024-12-15T06:30:38.261",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404689,1734244238271,"fUST",-1084.41608783,0.00027645,2,"2024-12-15T06:30:38.271",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404691,1734244238281,"fUST",-665.9,0.00027944,7,"2024-12-15T06:30:38.281",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404693,1734244238290,"fUST",-511.42,0.00027944,7,"2024-12-15T06:30:38.290",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404695,1734244238305,"fUST",-300.0,0.00028216,2,"2024-12-15T06:30:38.305",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404697,1734244238314,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.314",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404699,1734244238323,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.323",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404701,1734244238332,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.332",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404703,1734244238342,"fUST",-186.02320592,0.00028217,7,"2024-12-15T06:30:38.342",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404705,1734244238352,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.352",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404707,1734244238361,"fUST",-337.30002454,0.00028217,7,"2024-12-15T06:30:38.361",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404709,1734244238371,"fUST",-298.27801095,0.00028217,7,"2024-12-15T06:30:38.371",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404711,1734244238381,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.381",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404713,1734244238390,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.390",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404715,1734244238399,"fUST",-680.19,0.00028217,7,"2024-12-15T06:30:38.399",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404717,1734244238410,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.410",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404719,1734244238420,"fUST",-570.02,0.00028217,7,"2024-12-15T06:30:38.420",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404721,1734244238430,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.430",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404723,1734244238439,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.439",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404725,1734244238449,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.449",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404727,1734244238458,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.458",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404729,1734244238468,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.468",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404730,1734244238478,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.478",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404731,1734244238487,"fUST",-500.0,0.00028217,7,"2024-12-15T06:30:38.487",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404733,1734244238497,"fUST",-665.9,0.00028218,7,"2024-12-15T06:30:38.497",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404735,1734244238508,"fUST",-511.42,0.00028218,7,"2024-12-15T06:30:38.508",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404737,1734244238518,"fUST",-156.64,0.000284,31,"2024-12-15T06:30:38.518",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404739,1734244238527,"fUST",-156.64,0.000284,31,"2024-12-15T06:30:38.527",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404741,1734244238537,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.537",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404743,1734244238547,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.547",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404745,1734244238562,"fUST",-680.19,0.00028491,7,"2024-12-15T06:30:38.562",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404747,1734244238572,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.572",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404749,1734244238581,"fUST",-570.02,0.00028491,7,"2024-12-15T06:30:38.581",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404751,1734244238591,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.591",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404753,1734244238600,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.600",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404755,1734244238610,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.610",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404757,1734244238619,"fUST",-500.0,0.00028491,7,"2024-12-15T06:30:38.619",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404759,1734244238629,"fUST",-500.0,0.00028492,7,"2024-12-15T06:30:38.629",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404761,1734244238638,"fUST",-526.0,0.00028492,7,"2024-12-15T06:30:38.638",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404763,1734244238648,"fUST",-503.12913656,0.00028492,7,"2024-12-15T06:30:38.648",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404765,1734244238657,"fUST",-616.71,0.00028492,7,"2024-12-15T06:30:38.657",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404767,1734244238666,"fUST",-500.0,0.00028492,7,"2024-12-15T06:30:38.666",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404769,1734244238676,"fUST",-665.9,0.00028492,7,"2024-12-15T06:30:38.676",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404771,1734244238685,"fUST",-599.45727978,0.00028492,7,"2024-12-15T06:30:38.685",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404773,1734244238695,"fUST",-511.42,0.00028492,7,"2024-12-15T06:30:38.695",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404775,1734244238704,"fUST",-192.60032882,0.00028499,2,"2024-12-15T06:30:38.704",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404777,1734244238713,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.713",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404779,1734244238723,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.723",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404781,1734244238733,"fUST",-213.61123809,0.00028499,2,"2024-12-15T06:30:38.733",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404783,1734244238743,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.743",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404785,1734244238752,"fUST",-621.41357709,0.00028499,2,"2024-12-15T06:30:38.752",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404787,1734244238761,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.761",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404789,1734244238771,"fUST",-326.29847385,0.00028499,2,"2024-12-15T06:30:38.771",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404791,1734244238780,"fUST",-514.15148741,0.00028499,2,"2024-12-15T06:30:38.780",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404793,1734244238789,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.789",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404795,1734244238806,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.806",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404797,1734244238816,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.816",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404799,1734244238825,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.825",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404801,1734244238835,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.835",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404803,1734244238844,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.844",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404805,1734244238854,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.854",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404806,1734244238863,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.863",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404807,1734244238872,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.872",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404808,1734244238881,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.881",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404809,1734244238891,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.891",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404810,1734244238900,"fUST",-222.75114939,0.00028499,2,"2024-12-15T06:30:38.900",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404811,1734244238910,"fUST",-500.0,0.00028499,7,"2024-12-15T06:30:38.910",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404812,1734244238919,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.919",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404813,1734244238928,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.928",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404814,1734244238937,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.937",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404815,1734244238946,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.946",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404816,1734244238956,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.956",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404817,1734244238966,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.966",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404818,1734244238975,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.975",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404819,1734244238985,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.985",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404820,1734244238994,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:38.994",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404821,1734244239004,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.004",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404822,1734244239013,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.013",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404823,1734244239023,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.023",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404824,1734244239033,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.033",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404825,1734244239043,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.043",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404826,1734244239057,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.057",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404827,1734244239066,"fUST",-173.59079331,0.00028499,2,"2024-12-15T06:30:39.066",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404828,1734244239075,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.075",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404829,1734244239085,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.085",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404830,1734244239094,"fUST",-500.0,0.00028499,2,"2024-12-15T06:30:39.094",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404831,1734244239103,"fUST",-26367.50146018,0.000285,2,"2024-12-15T06:30:39.103",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404832,1734244239112,"fUST",-591.78733213,0.000285,2,"2024-12-15T06:30:39.112",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404833,1734244239122,"fUST",-292106.13481918,0.000285,2,"2024-12-15T06:30:39.122",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404835,1734244239132,"fUST",-131028.4859686,0.000285,2,"2024-12-15T06:30:39.132",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404837,1734244239142,"fUST",-582.19,0.000285,2,"2024-12-15T06:30:39.142",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404839,1734244239152,"fUST",-12616.63,0.000285,2,"2024-12-15T06:30:39.152",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404840,1734244239162,"fUST",-150.35,0.000285,2,"2024-12-15T06:30:39.162",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404842,1734244239172,"fUST",-307.656264,0.000285,13,"2024-12-15T06:30:39.172",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404844,1734244239181,"fUST",-346.63798172,0.000285,10,"2024-12-15T06:30:39.181",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404846,1734244239191,"fUST",-735.81,0.000285,4,"2024-12-15T06:30:39.191",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404849,1734244239202,"fUST",-4000.0,0.000285,7,"2024-12-15T06:30:39.202",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404851,1734244239212,"fUST",-1555.59794542,0.000285,7,"2024-12-15T06:30:39.212",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345404853,1734244239222,"fUST",-784050.87116557,0.000285,2,"2024-12-15T06:30:39.222",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405756,1734244931455,"fUST",165.342997,0.00013973,2,"2024-12-15T06:42:11.455",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405758,1734245307673,"fUST",-250.0,0.00020548,2,"2024-12-15T06:48:27.673",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405790,1734245381521,"fUST",-251.0,0.00021918,2,"2024-12-15T06:49:41.521",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405792,1734245403198,"fUST",2368.46,0.00020222,2,"2024-12-15T06:50:03.198",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405920,1734245438266,"fUST",-326.952,0.0002707,2,"2024-12-15T06:50:38.266",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405921,1734245438282,"fUST",-191.72036843,0.00028,15,"2024-12-15T06:50:38.282",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405922,1734245438295,"fUST",-156.65,0.000284,31,"2024-12-15T06:50:38.295",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405923,1734245438305,"fUST",-156.65,0.000284,31,"2024-12-15T06:50:38.305",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405924,1734245438314,"fUST",-616.30519104,0.000284,2,"2024-12-15T06:50:38.314",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405925,1734245438324,"fUST",-500.0,0.00028489,7,"2024-12-15T06:50:38.324",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405926,1734245438333,"fUST",-300.0,0.00028489,2,"2024-12-15T06:50:38.333",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405927,1734245438342,"fUST",-209.0,0.0002849,24,"2024-12-15T06:50:38.342",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405928,1734245438352,"fUST",-5592.66260613,0.0002849,15,"2024-12-15T06:50:38.352",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405929,1734245438365,"fUST",-129614.6271688,0.0002849,15,"2024-12-15T06:50:38.365",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405930,1734245438375,"fUST",-582.66,0.00028498,7,"2024-12-15T06:50:38.375",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405931,1734245438384,"fUST",-500.0,0.00028498,7,"2024-12-15T06:50:38.384",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405932,1734245438393,"fUST",-623.51,0.00028498,7,"2024-12-15T06:50:38.393",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405933,1734245438403,"fUST",-500.0,0.00028498,7,"2024-12-15T06:50:38.403",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405934,1734245438413,"fUST",-522.52,0.00028498,7,"2024-12-15T06:50:38.413",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405935,1734245438422,"fUST",-500.0,0.00028498,7,"2024-12-15T06:50:38.422",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405936,1734245438431,"fUST",-500.0,0.00028498,7,"2024-12-15T06:50:38.431",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405937,1734245438440,"fUST",-500.0,0.00028498,7,"2024-12-15T06:50:38.440",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405938,1734245438450,"fUST",-500.0,0.00028498,7,"2024-12-15T06:50:38.450",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405939,1734245438459,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.459",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405940,1734245438469,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.469",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405941,1734245438478,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.478",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405942,1734245438488,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.488",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405943,1734245438497,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.497",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405944,1734245438507,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.507",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405945,1734245438516,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.516",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405946,1734245438526,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.526",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405947,1734245438536,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.536",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405948,1734245438545,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.545",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405949,1734245438555,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.555",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405950,1734245438564,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.564",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405951,1734245438576,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.576",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405952,1734245438585,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.585",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405953,1734245438595,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.595",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405954,1734245438604,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.604",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405955,1734245438613,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.613",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405956,1734245438623,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.623",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405957,1734245438634,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.634",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405958,1734245438645,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.645",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405959,1734245438655,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.655",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405960,1734245438665,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.665",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405961,1734245438675,"fUST",-222.75114939,0.00028499,2,"2024-12-15T06:50:38.675",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405962,1734245438684,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.684",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405963,1734245438693,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.693",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405964,1734245438704,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.704",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405965,1734245438715,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.715",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405966,1734245438725,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.725",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405967,1734245438735,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.735",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405968,1734245438744,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.744",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405969,1734245438754,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.754",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405970,1734245438766,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.766",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405971,1734245438777,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.777",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405972,1734245438788,"fUST",-514.15148741,0.00028499,2,"2024-12-15T06:50:38.788",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405973,1734245438798,"fUST",-326.29847385,0.00028499,2,"2024-12-15T06:50:38.798",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405974,1734245438808,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.808",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405975,1734245438819,"fUST",-621.41357709,0.00028499,2,"2024-12-15T06:50:38.819",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405976,1734245438829,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.829",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405977,1734245438839,"fUST",-213.61123809,0.00028499,2,"2024-12-15T06:50:38.839",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405978,1734245438849,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.849",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405979,1734245438858,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.858",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405980,1734245438868,"fUST",-192.60032882,0.00028499,2,"2024-12-15T06:50:38.868",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405981,1734245438878,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.878",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405982,1734245438888,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.888",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405983,1734245438898,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.898",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405984,1734245438907,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.907",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405985,1734245438916,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.916",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405986,1734245438926,"fUST",-500.0,0.00028499,7,"2024-12-15T06:50:38.926",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405987,1734245438935,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.935",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405988,1734245438945,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.945",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405989,1734245438954,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.954",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405990,1734245438963,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.963",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405991,1734245438976,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.976",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405992,1734245438987,"fUST",-228.51184875,0.00028499,2,"2024-12-15T06:50:38.987",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405993,1734245438996,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:38.996",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405994,1734245439005,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.005",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405995,1734245439014,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.014",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405996,1734245439024,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.024",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405997,1734245439033,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.033",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405998,1734245439043,"fUST",-504.96291327,0.00028499,7,"2024-12-15T06:50:39.043",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345405999,1734245439052,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.052",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406000,1734245439062,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.062",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406001,1734245439071,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.071",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406002,1734245439085,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.085",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406003,1734245439097,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.097",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406004,1734245439106,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.106",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406005,1734245439116,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.116",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406006,1734245439125,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.125",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406007,1734245439134,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.134",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406008,1734245439143,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.143",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406009,1734245439152,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.152",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406010,1734245439162,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.162",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406011,1734245439171,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.171",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406012,1734245439180,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.180",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406013,1734245439190,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.190",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406014,1734245439199,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.199",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406015,1734245439208,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.208",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406016,1734245439217,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.217",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406017,1734245439226,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.226",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406018,1734245439237,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.237",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406019,1734245439247,"fUST",-627.36338666,0.00028499,2,"2024-12-15T06:50:39.247",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406020,1734245439256,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.256",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406021,1734245439266,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.266",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406022,1734245439275,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.275",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406023,1734245439284,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.284",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406024,1734245439293,"fUST",-233.40295938,0.00028499,2,"2024-12-15T06:50:39.293",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406025,1734245439302,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.302",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406026,1734245439311,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.311",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406027,1734245439321,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.321",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406028,1734245439332,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.332",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406029,1734245439341,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.341",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406030,1734245439350,"fUST",-592.7221938,0.00028499,2,"2024-12-15T06:50:39.350",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406031,1734245439360,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.360",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406032,1734245439369,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.369",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406033,1734245439378,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.378",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406034,1734245439387,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.387",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406035,1734245439396,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.396",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406036,1734245439406,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.406",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406037,1734245439415,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.415",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406038,1734245439424,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.424",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406039,1734245439434,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.434",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406040,1734245439443,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.443",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406041,1734245439452,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.452",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406042,1734245439461,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.461",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406043,1734245439471,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.471",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406044,1734245439480,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.480",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406045,1734245439489,"fUST",-422.50114277,0.00028499,2,"2024-12-15T06:50:39.489",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406046,1734245439498,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.498",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406047,1734245439508,"fUST",-436.68626464,0.00028499,2,"2024-12-15T06:50:39.508",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406048,1734245439517,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.517",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406050,1734245439526,"fUST",-500.0,0.00028499,2,"2024-12-15T06:50:39.526",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406051,1734245439535,"fUST",-27053.15494113,0.000285,2,"2024-12-15T06:50:39.535",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406053,1734245439545,"fUST",-1183.57466426,0.000285,2,"2024-12-15T06:50:39.545",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406055,1734245439554,"fUST",-1091028.23404265,0.000285,2,"2024-12-15T06:50:39.554",0.0002993,27.9,0.9784361256696796,387124181.92310274]
[345406244,1734246632534,"fUST",-440.02605161,0.00023729,2,"2024-12-15T07:10:32.534",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406245,1734246632544,"fUST",-6704.5326032,0.00025,15,"2024-12-15T07:10:32.544",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406246,1734246632553,"fUST",-448.92,0.00026249,2,"2024-12-15T07:10:32.553",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406247,1734246632562,"fUST",-300.0,0.00026848,2,"2024-12-15T07:10:32.562",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406248,1734246632571,"fUST",-300.0,0.00026848,2,"2024-12-15T07:10:32.571",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406249,1734246632581,"fUST",-344.694,0.0002707,2,"2024-12-15T07:10:32.581",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406250,1734246632590,"fUST",-253.5122152,0.00027589,30,"2024-12-15T07:10:32.590",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406251,1734246632599,"fUST",-247.7810812,0.00027966,2,"2024-12-15T07:10:32.599",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406252,1734246632609,"fUST",-305.72243794,0.00027966,2,"2024-12-15T07:10:32.609",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406253,1734246632618,"fUST",-500.0,0.00027999,7,"2024-12-15T07:10:32.618",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406254,1734246632628,"fUST",-245.54309586,0.00028,2,"2024-12-15T07:10:32.628",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406255,1734246632637,"fUST",-112873.65091249,0.00028,6,"2024-12-15T07:10:32.637",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406272,1734246638426,"fUST",-87125.41757652,0.00028,6,"2024-12-15T07:10:38.426",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406273,1734246638436,"fUST",-155.70931781,0.00028066,2,"2024-12-15T07:10:38.436",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406274,1734246638446,"fUST",-305.72243794,0.0002825,2,"2024-12-15T07:10:38.446",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406275,1734246638456,"fUST",-500.0,0.00028273,7,"2024-12-15T07:10:38.456",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406276,1734246638465,"fUST",-153.0,0.00028366,2,"2024-12-15T07:10:38.465",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406277,1734246638474,"fUST",-153.0,0.00028366,2,"2024-12-15T07:10:38.474",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406278,1734246638483,"fUST",-153.0,0.00028366,2,"2024-12-15T07:10:38.483",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406279,1734246638492,"fUST",-153.0,0.00028366,2,"2024-12-15T07:10:38.492",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406280,1734246638501,"fUST",-156.66,0.000284,31,"2024-12-15T07:10:38.501",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406281,1734246638510,"fUST",-166.90893,0.0002849,15,"2024-12-15T07:10:38.510",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406282,1734246638522,"fUST",-500.0,0.00028498,7,"2024-12-15T07:10:38.522",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406283,1734246638532,"fUST",-162.70633733,0.00028499,10,"2024-12-15T07:10:38.532",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406284,1734246638541,"fUST",-500.0,0.00028499,2,"2024-12-15T07:10:38.541",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406285,1734246638550,"fUST",-500.0,0.00028499,2,"2024-12-15T07:10:38.550",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406286,1734246638559,"fUST",-500.0,0.00028499,7,"2024-12-15T07:10:38.559",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406287,1734246638568,"fUST",-500.0,0.00028499,7,"2024-12-15T07:10:38.568",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406288,1734246638577,"fUST",-500.0,0.00028499,7,"2024-12-15T07:10:38.577",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406289,1734246638587,"fUST",-558.38,0.00028499,7,"2024-12-15T07:10:38.587",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406290,1734246638596,"fUST",-500.0,0.00028499,7,"2024-12-15T07:10:38.596",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406291,1734246638606,"fUST",-500.0,0.00028499,7,"2024-12-15T07:10:38.606",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406292,1734246638615,"fUST",-597.53,0.00028499,7,"2024-12-15T07:10:38.615",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406293,1734246638628,"fUST",-500.0,0.00028499,7,"2024-12-15T07:10:38.628",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406294,1734246638637,"fUST",-500.75,0.00028499,7,"2024-12-15T07:10:38.637",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406295,1734246638646,"fUST",-98735.7675839,0.000285,2,"2024-12-15T07:10:38.646",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406389,1734247840555,"fUST",-472.9808339,0.0002705,2,"2024-12-15T07:30:40.555",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406391,1734247840565,"fUST",-329.733,0.0002707,2,"2024-12-15T07:30:40.565",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406393,1734247840574,"fUST",-303.55965615,0.00027254,2,"2024-12-15T07:30:40.574",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406395,1734247840584,"fUST",-300.0,0.00027998,2,"2024-12-15T07:30:40.584",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406397,1734247840595,"fUST",-500.0,0.00027999,7,"2024-12-15T07:30:40.595",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406399,1734247840605,"fUST",-500.0,0.00027999,7,"2024-12-15T07:30:40.605",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406402,1734247840615,"fUST",-500.0,0.00028273,7,"2024-12-15T07:30:40.615",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406404,1734247840626,"fUST",-500.0,0.00028273,7,"2024-12-15T07:30:40.626",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406406,1734247840636,"fUST",-6082.24207078,0.000283,7,"2024-12-15T07:30:40.636",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406408,1734247840646,"fUST",-156.68,0.000284,31,"2024-12-15T07:30:40.646",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406410,1734247840657,"fUST",-554.6746719,0.000284,2,"2024-12-15T07:30:40.657",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406412,1734247840669,"fUST",-155.7093178,0.000284,2,"2024-12-15T07:30:40.669",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406414,1734247840679,"fUST",-229.29182849,0.000284,2,"2024-12-15T07:30:40.679",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406417,1734247840689,"fUST",-529.04182459,0.00028499,7,"2024-12-15T07:30:40.689",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406419,1734247840699,"fUST",-500.0,0.00028499,2,"2024-12-15T07:30:40.699",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406421,1734247840709,"fUST",-246.97234993,0.00028499,2,"2024-12-15T07:30:40.709",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406423,1734247840719,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.719",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406425,1734247840728,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.728",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406427,1734247840739,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.739",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406429,1734247840749,"fUST",-535.12,0.00028499,7,"2024-12-15T07:30:40.749",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406431,1734247840759,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.759",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406433,1734247840770,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.770",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406435,1734247840780,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.780",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406437,1734247840790,"fUST",-572.63,0.00028499,7,"2024-12-15T07:30:40.790",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406440,1734247840803,"fUST",-500.0,0.00028499,7,"2024-12-15T07:30:40.803",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406442,1734247840813,"fUST",-679.8878832,0.000285,2,"2024-12-15T07:30:40.813",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406444,1734247840823,"fUST",-14157.86833728,0.000285,2,"2024-12-15T07:30:40.823",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406446,1734247840833,"fUST",-154060.04819022,0.000285,2,"2024-12-15T07:30:40.833",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406523,1734247982521,"fUST",165.342998,0.00013973,2,"2024-12-15T07:33:02.521",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406526,1734248896835,"fUST",199.5,0.0002,2,"2024-12-15T07:48:16.835",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406528,1734249012552,"fUST",165.342997,0.00013973,2,"2024-12-15T07:50:12.552",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406669,1734249036364,"fUST",-197.0,0.00022,2,"2024-12-15T07:50:36.364",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406671,1734249036379,"fUST",-197.0,0.00023014,2,"2024-12-15T07:50:36.379",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406673,1734249036393,"fUST",-180.712093,0.00026969,2,"2024-12-15T07:50:36.393",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406674,1734249036403,"fUST",-332.686,0.0002707,2,"2024-12-15T07:50:36.403",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406675,1734249036412,"fUST",-251.768045,0.00027435,2,"2024-12-15T07:50:36.412",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406676,1734249036421,"fUST",-208.19677645,0.00028073,2,"2024-12-15T07:50:36.421",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406677,1734249036429,"fUST",-5000.0,0.00028173,7,"2024-12-15T07:50:36.429",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406678,1734249036439,"fUST",-270.04,0.00028223,15,"2024-12-15T07:50:36.439",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406679,1734249036448,"fUST",-300.0,0.00028355,2,"2024-12-15T07:50:36.448",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406680,1734249036458,"fUST",-300.0,0.00028356,2,"2024-12-15T07:50:36.458",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406681,1734249036467,"fUST",-153.0,0.00028364,2,"2024-12-15T07:50:36.467",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406682,1734249036475,"fUST",-153.0,0.00028364,2,"2024-12-15T07:50:36.475",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406683,1734249036484,"fUST",-153.0,0.00028364,2,"2024-12-15T07:50:36.484",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406684,1734249036493,"fUST",-156.92,0.000284,31,"2024-12-15T07:50:36.493",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406685,1734249036503,"fUST",-662.88488536,0.000284,2,"2024-12-15T07:50:36.503",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406686,1734249036511,"fUST",-1000.0,0.0002844,2,"2024-12-15T07:50:36.511",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406687,1734249036520,"fUST",-716.89257137,0.00028465,2,"2024-12-15T07:50:36.520",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406688,1734249036530,"fUST",-580.64283538,0.00028473,2,"2024-12-15T07:50:36.530",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406689,1734249036539,"fUST",-500.7925986,0.00028473,2,"2024-12-15T07:50:36.539",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406691,1734249036548,"fUST",-500.0,0.00028473,5,"2024-12-15T07:50:36.548",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406693,1734249036557,"fUST",-504.17419517,0.00028473,5,"2024-12-15T07:50:36.557",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406696,1734249036566,"fUST",-500.0,0.00028497,7,"2024-12-15T07:50:36.566",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406698,1734249036575,"fUST",-500.0,0.00028497,7,"2024-12-15T07:50:36.575",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406700,1734249036584,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.584",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406702,1734249036593,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.593",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406704,1734249036602,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.602",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406705,1734249036611,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.611",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406706,1734249036625,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.625",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406707,1734249036634,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.634",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406708,1734249036643,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.643",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406709,1734249036653,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.653",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406710,1734249036666,"fUST",-622.30083225,0.00028498,7,"2024-12-15T07:50:36.666",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406711,1734249036676,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.676",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406712,1734249036685,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.685",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406713,1734249036695,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.695",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406714,1734249036704,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.704",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406715,1734249036713,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.713",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406716,1734249036722,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.722",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406717,1734249036731,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.731",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406718,1734249036740,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.740",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406719,1734249036749,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.749",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406720,1734249036758,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.758",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406721,1734249036767,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.767",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406722,1734249036776,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.776",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406723,1734249036786,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.786",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406724,1734249036795,"fUST",-222.43021865,0.00028498,7,"2024-12-15T07:50:36.795",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406725,1734249036804,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.804",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406726,1734249036814,"fUST",-603.64,0.00028498,7,"2024-12-15T07:50:36.814",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406727,1734249036822,"fUST",-399.13121873,0.00028498,7,"2024-12-15T07:50:36.822",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406728,1734249036831,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.831",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406729,1734249036840,"fUST",-563.29115189,0.00028498,7,"2024-12-15T07:50:36.840",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406730,1734249036849,"fUST",-504.17484217,0.00028498,7,"2024-12-15T07:50:36.849",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406731,1734249036859,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.859",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406732,1734249036868,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.868",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406733,1734249036879,"fUST",-500.0,0.00028498,7,"2024-12-15T07:50:36.879",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406734,1734249036889,"fUST",-160.66811514,0.00028499,10,"2024-12-15T07:50:36.889",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406735,1734249036902,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.902",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406736,1734249036912,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.912",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406737,1734249036921,"fUST",-244.13237559,0.00028499,7,"2024-12-15T07:50:36.921",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406738,1734249036930,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.930",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406739,1734249036939,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.939",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406740,1734249036948,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.948",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406741,1734249036958,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.958",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406742,1734249036967,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.967",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406743,1734249036976,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.976",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406744,1734249036985,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:36.985",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406745,1734249036995,"fUST",-615.28,0.00028499,7,"2024-12-15T07:50:36.995",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406746,1734249037004,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.004",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406747,1734249037013,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.013",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406748,1734249037022,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.022",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406749,1734249037031,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.031",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406750,1734249037040,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.040",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406751,1734249037049,"fUST",-584.49442683,0.00028499,2,"2024-12-15T07:50:37.049",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406752,1734249037058,"fUST",-535.24653413,0.00028499,2,"2024-12-15T07:50:37.058",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406753,1734249037068,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.068",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406754,1734249037077,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.077",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406755,1734249037086,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.086",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406756,1734249037095,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.095",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406757,1734249037104,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.104",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406758,1734249037113,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.113",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406759,1734249037122,"fUST",-630.89490214,0.00028499,2,"2024-12-15T07:50:37.122",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406760,1734249037131,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.131",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406761,1734249037140,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.140",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406762,1734249037149,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.149",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406763,1734249037158,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.158",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406764,1734249037167,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.167",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406765,1734249037176,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.176",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406766,1734249037186,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.186",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406767,1734249037195,"fUST",-200.0,0.00028499,2,"2024-12-15T07:50:37.195",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406768,1734249037205,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.205",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406769,1734249037215,"fUST",-210.20037925,0.00028499,2,"2024-12-15T07:50:37.215",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406770,1734249037225,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.225",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406771,1734249037235,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.235",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406772,1734249037245,"fUST",-420.68399403,0.00028499,7,"2024-12-15T07:50:37.245",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406773,1734249037254,"fUST",-636.76,0.00028499,7,"2024-12-15T07:50:37.254",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406774,1734249037265,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.265",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406775,1734249037275,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.275",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406776,1734249037284,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.284",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406777,1734249037295,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.295",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406778,1734249037304,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.304",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406779,1734249037315,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.315",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406780,1734249037327,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.327",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406781,1734249037336,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.336",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406782,1734249037347,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.347",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406783,1734249037358,"fUST",-531.35283602,0.00028499,2,"2024-12-15T07:50:37.358",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406784,1734249037367,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.367",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406785,1734249037378,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.378",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406786,1734249037387,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.387",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406787,1734249037396,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.396",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406788,1734249037407,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.407",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406789,1734249037416,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.416",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406790,1734249037426,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.426",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406791,1734249037435,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.435",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406792,1734249037444,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.444",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406793,1734249037455,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.455",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406794,1734249037464,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.464",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406795,1734249037474,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.474",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406796,1734249037484,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.484",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406797,1734249037494,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.494",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406798,1734249037503,"fUST",-206.74576652,0.00028499,2,"2024-12-15T07:50:37.503",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406799,1734249037513,"fUST",-506.10527099,0.00028499,2,"2024-12-15T07:50:37.513",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406800,1734249037524,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.524",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406801,1734249037534,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.534",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406802,1734249037544,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.544",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406803,1734249037554,"fUST",-500.0,0.00028499,2,"2024-12-15T07:50:37.554",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406804,1734249037563,"fUST",-225.45998343,0.00028499,2,"2024-12-15T07:50:37.563",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406805,1734249037573,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.573",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406806,1734249037582,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.582",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406807,1734249037592,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.592",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406808,1734249037602,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.602",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406809,1734249037611,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.611",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406810,1734249037621,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.621",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406811,1734249037630,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.630",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406812,1734249037639,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.639",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406813,1734249037648,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.648",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406814,1734249037658,"fUST",-593.2891195,0.00028499,7,"2024-12-15T07:50:37.658",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406815,1734249037667,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.667",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406816,1734249037678,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.678",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406817,1734249037687,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.687",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406818,1734249037696,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.696",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406819,1734249037706,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.706",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406820,1734249037715,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.715",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406821,1734249037724,"fUST",-535.86005593,0.00028499,7,"2024-12-15T07:50:37.724",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406822,1734249037733,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.733",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406823,1734249037742,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.742",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406824,1734249037751,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.751",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406825,1734249037760,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.760",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406826,1734249037769,"fUST",-508.68895314,0.00028499,7,"2024-12-15T07:50:37.769",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406827,1734249037778,"fUST",-500.0,0.00028499,7,"2024-12-15T07:50:37.778",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406828,1734249037788,"fUST",-7078.93416864,0.000285,2,"2024-12-15T07:50:37.788",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406829,1734249037797,"fUST",-339.9439416,0.000285,2,"2024-12-15T07:50:37.797",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406830,1734249037806,"fUST",-43244.36701676,0.000285,2,"2024-12-15T07:50:37.806",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406831,1734249037815,"fUST",-12616.63,0.000285,2,"2024-12-15T07:50:37.815",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406832,1734249037824,"fUST",-150.35,0.000285,2,"2024-12-15T07:50:37.824",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406833,1734249037833,"fUST",-67938.88857537,0.000285,5,"2024-12-15T07:50:37.833",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406834,1734249037846,"fUST",-4320.28791263,0.000285,5,"2024-12-15T07:50:37.846",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406848,1734249038756,"fUST",-16114.48243891,0.000285,5,"2024-12-15T07:50:38.756",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406849,1734249038798,"fUST",-192500.0,0.000285,5,"2024-12-15T07:50:38.798",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406850,1734249038810,"fUST",-527.94,0.000285,5,"2024-12-15T07:50:38.810",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406851,1734249038821,"fUST",-12325.34474123,0.000285,5,"2024-12-15T07:50:38.821",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406852,1734249038832,"fUST",-500.0,0.000285,5,"2024-12-15T07:50:38.832",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406853,1734249038844,"fUST",-962.00176007,0.000285,5,"2024-12-15T07:50:38.844",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406854,1734249039072,"fUST",-825.19982806,0.000285,5,"2024-12-15T07:50:39.072",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345406855,1734249039083,"fUST",-13006.13128309,0.000285,5,"2024-12-15T07:50:39.083",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345407214,1734249043785,"fUST",-692.69118693,0.000285,5,"2024-12-15T07:50:43.785",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345407490,1734249046640,"fUST",-3835.0,0.000285,5,"2024-12-15T07:50:46.640",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345420974,1734249192189,"fUST",5062.64162474,0.0002,2,"2024-12-15T07:53:12.189",0.0002993,27.73,0.9787145750872307,388510412.6249426]
[345421719,1734249904524,"fUST",49159.0,0.000255,120,"2024-12-15T08:05:04.524",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345421720,1734249957378,"fUST",165.342998,0.00013973,2,"2024-12-15T08:05:57.378",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345421723,1734250231863,"fUST",-300.0,0.00024999,2,"2024-12-15T08:10:31.863",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345421724,1734250231873,"fUST",-218.98637558,0.00024999,2,"2024-12-15T08:10:31.873",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422036,1734251129201,"fUST",165.342998,0.00013973,2,"2024-12-15T08:25:29.201",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422075,1734251438108,"fUST",-300.0,0.00021999,2,"2024-12-15T08:30:38.108",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422076,1734251438118,"fUST",-316.61126558,0.00022,2,"2024-12-15T08:30:38.118",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422077,1734251438128,"fUST",-11651.5975939,0.00022,2,"2024-12-15T08:30:38.128",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422078,1734251438138,"fUST",-15751.15054601,0.00022,2,"2024-12-15T08:30:38.138",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422079,1734251438148,"fUST",-840.09686588,0.0002201,16,"2024-12-15T08:30:38.148",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422080,1734251438158,"fUST",-211.913761,0.00023292,2,"2024-12-15T08:30:38.158",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422081,1734251438167,"fUST",-163.7914718,0.00023997,2,"2024-12-15T08:30:38.167",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422082,1734251438176,"fUST",-180.712093,0.00024,2,"2024-12-15T08:30:38.176",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422083,1734251438185,"fUST",-718.5213239,0.00024051,2,"2024-12-15T08:30:38.185",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422084,1734251438194,"fUST",-420.0,0.00024199,2,"2024-12-15T08:30:38.194",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422085,1734251438203,"fUST",-7699.04290044,0.00024572,2,"2024-12-15T08:30:38.203",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422087,1734251438214,"fUST",-7699.04290044,0.0002469,2,"2024-12-15T08:30:38.214",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422089,1734251438225,"fUST",-163.71003747,0.000248,2,"2024-12-15T08:30:38.225",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422090,1734251438235,"fUST",-687.79166192,0.000249,2,"2024-12-15T08:30:38.235",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422091,1734251438244,"fUST",-195.04,0.0002499,2,"2024-12-15T08:30:38.244",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422092,1734251438254,"fUST",-67709.60729391,0.00025,2,"2024-12-15T08:30:38.254",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422093,1734251438263,"fUST",-2197.0,0.00025,5,"2024-12-15T08:30:38.263",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422094,1734251438273,"fUST",-6888.18825497,0.00025605,120,"2024-12-15T08:30:38.273",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422095,1734251438283,"fUST",-687.79166185,0.00025622,2,"2024-12-15T08:30:38.283",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422096,1734251438293,"fUST",-263.64109744,0.000259,2,"2024-12-15T08:30:38.293",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422097,1734251438304,"fUST",-48802.07219883,0.00026,30,"2024-12-15T08:30:38.304",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422098,1734251438313,"fUST",-1809.63866149,0.00026,30,"2024-12-15T08:30:38.313",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422099,1734251438323,"fUST",-687.79166185,0.00026345,2,"2024-12-15T08:30:38.323",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422100,1734251438332,"fUST",-359.2917127,0.00026482,2,"2024-12-15T08:30:38.332",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422101,1734251438342,"fUST",-702.6138082,0.00026482,2,"2024-12-15T08:30:38.342",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422102,1734251438352,"fUST",-263.64109743,0.00026525,2,"2024-12-15T08:30:38.352",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422103,1734251438361,"fUST",-432.0,0.00026619,2,"2024-12-15T08:30:38.361",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422104,1734251438371,"fUST",-687.79166185,0.00027067,2,"2024-12-15T08:30:38.371",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422105,1734251438381,"fUST",-333.074,0.0002707,2,"2024-12-15T08:30:38.381",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422106,1734251438390,"fUST",-263.64109743,0.0002715,2,"2024-12-15T08:30:38.390",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422107,1734251438399,"fUST",-10288.88857371,0.00027197,2,"2024-12-15T08:30:38.399",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422108,1734251438408,"fUST",-500.0,0.00027373,2,"2024-12-15T08:30:38.408",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422109,1734251438418,"fUST",-500.0,0.00027373,2,"2024-12-15T08:30:38.418",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422110,1734251438428,"fUST",-500.0,0.00027396,2,"2024-12-15T08:30:38.428",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422111,1734251438437,"fUST",-500.0,0.00027396,2,"2024-12-15T08:30:38.437",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422112,1734251438447,"fUST",-500.0,0.00027396,2,"2024-12-15T08:30:38.447",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422113,1734251438465,"fUST",-222.06176717,0.00027396,2,"2024-12-15T08:30:38.465",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422114,1734251438477,"fUST",-152.24302683,0.00027396,2,"2024-12-15T08:30:38.477",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422115,1734251438491,"fUST",-347.75697317,0.00027396,2,"2024-12-15T08:30:38.491",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422116,1734251438501,"fUST",-500.0,0.00027396,2,"2024-12-15T08:30:38.501",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422117,1734251438511,"fUST",-428.45445683,0.00027396,2,"2024-12-15T08:30:38.511",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422131,1734251439975,"fUST",-71.54554317,0.00027396,2,"2024-12-15T08:30:39.975",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422132,1734251439984,"fUST",-632.17448761,0.00027396,2,"2024-12-15T08:30:39.984",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422133,1734251439994,"fUST",-233.2645245,0.00027396,2,"2024-12-15T08:30:39.994",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422134,1734251440002,"fUST",-181.35272084,0.00027396,2,"2024-12-15T08:30:40.002",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422135,1734251440012,"fUST",-502.78393663,0.00027397,7,"2024-12-15T08:30:40.012",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422136,1734251440022,"fUST",-502.31651675,0.00027397,7,"2024-12-15T08:30:40.022",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422137,1734251440031,"fUST",-502.67299302,0.00027397,7,"2024-12-15T08:30:40.031",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422138,1734251440040,"fUST",-506.69690236,0.00027397,7,"2024-12-15T08:30:40.040",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422139,1734251440050,"fUST",-502.98046203,0.00027397,7,"2024-12-15T08:30:40.050",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422140,1734251440059,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:40.059",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422141,1734251440068,"fUST",-502.62949885,0.00027397,7,"2024-12-15T08:30:40.068",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422142,1734251440077,"fUST",-503.00526049,0.00027397,7,"2024-12-15T08:30:40.077",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422143,1734251440086,"fUST",-503.07740265,0.00027397,7,"2024-12-15T08:30:40.086",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422144,1734251440095,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:40.095",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422145,1734251440104,"fUST",-511.38631641,0.00027397,7,"2024-12-15T08:30:40.104",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422146,1734251440114,"fUST",-503.76481298,0.00027397,7,"2024-12-15T08:30:40.114",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422147,1734251440122,"fUST",-502.44484109,0.00027397,7,"2024-12-15T08:30:40.122",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422148,1734251440133,"fUST",-502.29684038,0.00027397,7,"2024-12-15T08:30:40.133",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422149,1734251440143,"fUST",-506.18536636,0.00027397,7,"2024-12-15T08:30:40.143",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422150,1734251440152,"fUST",-502.41055972,0.00027397,7,"2024-12-15T08:30:40.152",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422151,1734251440162,"fUST",-505.3051715,0.00027397,7,"2024-12-15T08:30:40.162",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422152,1734251440171,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:40.171",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422153,1734251440181,"fUST",-505.65488185,0.00027397,7,"2024-12-15T08:30:40.181",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422154,1734251440190,"fUST",-505.98032953,0.00027397,7,"2024-12-15T08:30:40.190",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422155,1734251440199,"fUST",-502.9840656,0.00027397,7,"2024-12-15T08:30:40.199",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422156,1734251440208,"fUST",-502.84001195,0.00027397,7,"2024-12-15T08:30:40.208",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422157,1734251440222,"fUST",-336.71103817,0.00027397,7,"2024-12-15T08:30:40.222",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422185,1734251442943,"fUST",-166.66660414,0.00027397,7,"2024-12-15T08:30:42.943",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422187,1734251442953,"fUST",-503.14702604,0.00027397,7,"2024-12-15T08:30:42.953",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422189,1734251442963,"fUST",-504.57422628,0.00027397,7,"2024-12-15T08:30:42.963",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422190,1734251442974,"fUST",-503.65150385,0.00027397,7,"2024-12-15T08:30:42.974",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422192,1734251442983,"fUST",-358.16063969,0.00027397,7,"2024-12-15T08:30:42.983",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422477,1734251445871,"fUST",-158.02491189,0.00027397,7,"2024-12-15T08:30:45.871",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422479,1734251445881,"fUST",-503.54712265,0.00027397,7,"2024-12-15T08:30:45.881",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422481,1734251445890,"fUST",-508.6103237,0.00027397,7,"2024-12-15T08:30:45.890",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422483,1734251445899,"fUST",-504.40518962,0.00027397,7,"2024-12-15T08:30:45.899",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422485,1734251445909,"fUST",-506.48973737,0.00027397,7,"2024-12-15T08:30:45.909",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422487,1734251445919,"fUST",-503.05652284,0.00027397,7,"2024-12-15T08:30:45.919",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422489,1734251445929,"fUST",-501.52662251,0.00027397,7,"2024-12-15T08:30:45.929",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422491,1734251445938,"fUST",-504.35131859,0.00027397,7,"2024-12-15T08:30:45.938",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422493,1734251445947,"fUST",-502.49002931,0.00027397,7,"2024-12-15T08:30:45.947",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422495,1734251445956,"fUST",-505.25672614,0.00027397,7,"2024-12-15T08:30:45.956",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422497,1734251445966,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:45.966",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422499,1734251445976,"fUST",-506.84475698,0.00027397,7,"2024-12-15T08:30:45.976",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422501,1734251445986,"fUST",-599.74139522,0.00027397,7,"2024-12-15T08:30:45.986",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422503,1734251445995,"fUST",-506.90300465,0.00027397,7,"2024-12-15T08:30:45.995",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422505,1734251446006,"fUST",-504.3910485,0.00027397,7,"2024-12-15T08:30:46.006",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422507,1734251446015,"fUST",-256.57383333,0.00027397,7,"2024-12-15T08:30:46.015",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422509,1734251446025,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:46.025",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422511,1734251446034,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:46.034",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422513,1734251446044,"fUST",-505.35498262,0.00027397,7,"2024-12-15T08:30:46.044",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422515,1734251446055,"fUST",-500.0,0.00027397,7,"2024-12-15T08:30:46.055",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422517,1734251446068,"fUST",-503.09789851,0.00027397,7,"2024-12-15T08:30:46.068",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422519,1734251446078,"fUST",-504.3300818,0.00027397,7,"2024-12-15T08:30:46.078",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422521,1734251446087,"fUST",-507.04131003,0.00027397,7,"2024-12-15T08:30:46.087",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345422524,1734251446096,"fUST",-338.51140947,0.00027397,7,"2024-12-15T08:30:46.096",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425220,1734252195256,"fUST",165.342998,0.00013973,2,"2024-12-15T08:43:15.256",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425221,1734252452859,"fUST",153.73224479,0.00024,30,"2024-12-15T08:47:32.859",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425346,1734252638275,"fUST",-1722.3396068,0.00026164,2,"2024-12-15T08:50:38.275",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425491,1734252640106,"fUST",-634.56425145,0.00026164,2,"2024-12-15T08:50:40.106",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425493,1734252640117,"fUST",-476.0323983,0.00026164,2,"2024-12-15T08:50:40.117",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425495,1734252640129,"fUST",-495.1144016,0.00026164,2,"2024-12-15T08:50:40.129",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425497,1734252640140,"fUST",-823.2107342,0.00026164,2,"2024-12-15T08:50:40.140",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425499,1734252640151,"fUST",-471.8561426,0.00026164,2,"2024-12-15T08:50:40.151",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425500,1734252640162,"fUST",-351.432246,0.00026164,2,"2024-12-15T08:50:40.162",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425501,1734252640173,"fUST",-728.89304805,0.00026164,2,"2024-12-15T08:50:40.173",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425502,1734252640183,"fUST",-319.237,0.0002707,2,"2024-12-15T08:50:40.183",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425503,1734252640191,"fUST",-157.66995115,0.00027199,2,"2024-12-15T08:50:40.191",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425504,1734252640203,"fUST",-142.33004885,0.00027199,2,"2024-12-15T08:50:40.203",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425505,1734252640213,"fUST",-10008.15553235,0.000272,4,"2024-12-15T08:50:40.213",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425584,1734252643161,"fUST",-4500.27074273,0.000272,4,"2024-12-15T08:50:43.161",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425877,1734252646055,"fUST",-8410.20986356,0.000272,4,"2024-12-15T08:50:46.055",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425879,1734252646064,"fUST",-10541.79602944,0.00027253,2,"2024-12-15T08:50:46.064",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425881,1734252646073,"fUST",-175.76073162,0.00027297,2,"2024-12-15T08:50:46.073",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425883,1734252646083,"fUST",-473.14256124,0.00027297,2,"2024-12-15T08:50:46.083",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425885,1734252646093,"fUST",-515.5673123,0.00027373,2,"2024-12-15T08:50:46.093",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425887,1734252646102,"fUST",-507.46647783,0.00027397,7,"2024-12-15T08:50:46.102",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425889,1734252646111,"fUST",-501.73135802,0.00027397,7,"2024-12-15T08:50:46.111",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425890,1734252646121,"fUST",-506.38848352,0.00027397,7,"2024-12-15T08:50:46.121",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425891,1734252646130,"fUST",-501.75970131,0.00027397,7,"2024-12-15T08:50:46.130",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425892,1734252646139,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.139",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425893,1734252646148,"fUST",-503.98690033,0.00027397,7,"2024-12-15T08:50:46.148",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425894,1734252646157,"fUST",-504.07457354,0.00027397,7,"2024-12-15T08:50:46.157",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425895,1734252646166,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.166",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425896,1734252646176,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.176",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425897,1734252646186,"fUST",-529.89601206,0.00027397,7,"2024-12-15T08:50:46.186",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425898,1734252646195,"fUST",-463.65088598,0.00027397,7,"2024-12-15T08:50:46.195",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425899,1734252646205,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.205",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425900,1734252646214,"fUST",-506.19869112,0.00027397,7,"2024-12-15T08:50:46.214",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425901,1734252646224,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.224",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425902,1734252646233,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.233",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425903,1734252646243,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.243",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425904,1734252646252,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.252",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425905,1734252646262,"fUST",-503.81303686,0.00027397,7,"2024-12-15T08:50:46.262",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425906,1734252646271,"fUST",-506.27870457,0.00027397,7,"2024-12-15T08:50:46.271",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425907,1734252646280,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.280",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425909,1734252646289,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.289",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425911,1734252646298,"fUST",-522.11206551,0.00027397,7,"2024-12-15T08:50:46.298",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425913,1734252646307,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.307",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425915,1734252646316,"fUST",-506.08797561,0.00027397,7,"2024-12-15T08:50:46.316",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425917,1734252646325,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.325",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425920,1734252646334,"fUST",-641.51157497,0.00027397,7,"2024-12-15T08:50:46.334",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425922,1734252646354,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.354",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425924,1734252646364,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.364",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425926,1734252646373,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.373",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425928,1734252646383,"fUST",-500.0,0.00027397,7,"2024-12-15T08:50:46.383",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345425930,1734252646393,"fUST",-460.96749604,0.00027397,7,"2024-12-15T08:50:46.393",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345431057,1734253343004,"fUST",160.881513,0.00013973,2,"2024-12-15T09:02:23.004",0.0002993,27.77,0.9790342297118754,388861172.607497]
[345431101,1734253832503,"fUST",-161.0,0.00023,2,"2024-12-15T09:10:32.503",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431102,1734253832514,"fUST",-323.796,0.0002603,2,"2024-12-15T09:10:32.514",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431103,1734253832524,"fUST",-300.0,0.00026641,2,"2024-12-15T09:10:32.524",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431104,1734253832533,"fUST",-567.349,0.00026642,2,"2024-12-15T09:10:32.533",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431105,1734253832545,"fUST",-9794.616088,0.00026642,2,"2024-12-15T09:10:32.545",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431106,1734253832557,"fUST",-157.26955327,0.00026685,2,"2024-12-15T09:10:32.557",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431107,1734253832567,"fUST",-157.26955327,0.00026919,2,"2024-12-15T09:10:32.567",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431108,1734253832576,"fUST",-1078.18897497,0.00026942,2,"2024-12-15T09:10:32.576",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431138,1734253838543,"fUST",-9283.77611303,0.00026942,2,"2024-12-15T09:10:38.543",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345431139,1734253838554,"fUST",-197.42950952,0.00027,7,"2024-12-15T09:10:38.554",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345432989,1734254247800,"fUST",157.894855,0.00013973,2,"2024-12-15T09:17:27.800",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433257,1734255038567,"fUST",-10361.965088,0.00025762,2,"2024-12-15T09:30:38.567",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433259,1734255038578,"fUST",-157.26955327,0.0002593,2,"2024-12-15T09:30:38.578",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433261,1734255038587,"fUST",-300.0,0.00025985,2,"2024-12-15T09:30:38.587",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433263,1734255038596,"fUST",-327.486,0.0002603,2,"2024-12-15T09:30:38.596",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433265,1734255038606,"fUST",-10361.965088,0.00026126,2,"2024-12-15T09:30:38.606",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433267,1734255038615,"fUST",-300.0,0.00026326,2,"2024-12-15T09:30:38.615",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433269,1734255038625,"fUST",-39888.31337627,0.00026326,2,"2024-12-15T09:30:38.625",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433271,1734255038634,"fUST",-896.7322597,0.00026327,2,"2024-12-15T09:30:38.634",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433273,1734255038645,"fUST",-10361.965088,0.0002639,2,"2024-12-15T09:30:38.645",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433275,1734255038655,"fUST",-413.99974105,0.00026474,2,"2024-12-15T09:30:38.655",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433277,1734255038664,"fUST",-10361.9650883,0.00026837,2,"2024-12-15T09:30:38.664",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433279,1734255038673,"fUST",-811.5,0.00026967,15,"2024-12-15T09:30:38.673",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433281,1734255038683,"fUST",-413.99974102,0.00026972,2,"2024-12-15T09:30:38.683",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433284,1734255038694,"fUST",-366.27049048,0.00027,7,"2024-12-15T09:30:38.694",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433286,1734255038703,"fUST",-6324.0,0.000272,2,"2024-12-15T09:30:38.703",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433288,1734255038713,"fUST",-500.0,0.00027373,2,"2024-12-15T09:30:38.713",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433290,1734255038722,"fUST",-502.12909287,0.00027397,7,"2024-12-15T09:30:38.722",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433292,1734255038732,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.732",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433294,1734255038741,"fUST",-552.58929732,0.00027397,7,"2024-12-15T09:30:38.741",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433295,1734255038750,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.750",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433296,1734255038760,"fUST",-172.34340212,0.00027397,7,"2024-12-15T09:30:38.760",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433297,1734255038772,"fUST",-503.47907222,0.00027397,7,"2024-12-15T09:30:38.772",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433298,1734255038782,"fUST",-502.77870074,0.00027397,7,"2024-12-15T09:30:38.782",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433299,1734255038792,"fUST",-503.49827863,0.00027397,7,"2024-12-15T09:30:38.792",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433301,1734255038801,"fUST",-503.40068018,0.00027397,7,"2024-12-15T09:30:38.801",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433303,1734255038810,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.810",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433305,1734255038819,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.819",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433306,1734255038828,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.828",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433307,1734255038837,"fUST",-509.79957759,0.00027397,7,"2024-12-15T09:30:38.837",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433308,1734255038846,"fUST",-502.80374805,0.00027397,7,"2024-12-15T09:30:38.846",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433309,1734255038855,"fUST",-503.79965961,0.00027397,7,"2024-12-15T09:30:38.855",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433310,1734255038864,"fUST",-165.22145526,0.00027397,7,"2024-12-15T09:30:38.864",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433311,1734255038873,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.873",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433312,1734255038882,"fUST",-503.16121952,0.00027397,7,"2024-12-15T09:30:38.882",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433313,1734255038891,"fUST",-509.5,0.00027397,7,"2024-12-15T09:30:38.891",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433314,1734255038900,"fUST",-505.25555965,0.00027397,7,"2024-12-15T09:30:38.900",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433315,1734255038909,"fUST",-502.29911044,0.00027397,7,"2024-12-15T09:30:38.909",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433316,1734255038918,"fUST",-504.68102779,0.00027397,7,"2024-12-15T09:30:38.918",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433317,1734255038927,"fUST",-504.4567342,0.00027397,7,"2024-12-15T09:30:38.927",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433318,1734255038935,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.935",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433319,1734255038945,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:38.945",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433320,1734255038954,"fUST",-503.27311249,0.00027397,7,"2024-12-15T09:30:38.954",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433321,1734255038963,"fUST",-505.27041349,0.00027397,7,"2024-12-15T09:30:38.963",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433322,1734255038972,"fUST",-503.80999011,0.00027397,7,"2024-12-15T09:30:38.972",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433323,1734255038984,"fUST",-507.827697,0.00027397,7,"2024-12-15T09:30:38.984",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433324,1734255038993,"fUST",-506.36070106,0.00027397,7,"2024-12-15T09:30:38.993",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433325,1734255039002,"fUST",-502.13275833,0.00027397,7,"2024-12-15T09:30:39.002",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433326,1734255039012,"fUST",-502.53068448,0.00027397,7,"2024-12-15T09:30:39.012",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433327,1734255039025,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.025",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433328,1734255039034,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.034",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433329,1734255039043,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.043",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433330,1734255039054,"fUST",-502.47935596,0.00027397,7,"2024-12-15T09:30:39.054",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433331,1734255039064,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.064",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433332,1734255039073,"fUST",-162.116463,0.00027397,7,"2024-12-15T09:30:39.073",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433333,1734255039082,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.082",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433334,1734255039091,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.091",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433335,1734255039101,"fUST",-506.12031935,0.00027397,7,"2024-12-15T09:30:39.101",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433336,1734255039110,"fUST",-508.6014023,0.00027397,7,"2024-12-15T09:30:39.110",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433337,1734255039119,"fUST",-511.00179026,0.00027397,7,"2024-12-15T09:30:39.119",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433338,1734255039128,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.128",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433339,1734255039138,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.138",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433340,1734255039148,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.148",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433341,1734255039157,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.157",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433342,1734255039167,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.167",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433343,1734255039176,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.176",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433344,1734255039185,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.185",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433345,1734255039195,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.195",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433346,1734255039204,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.204",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433347,1734255039213,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.213",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433348,1734255039223,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.223",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433349,1734255039232,"fUST",-1000.0,0.00027397,2,"2024-12-15T09:30:39.232",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433350,1734255039241,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.241",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433351,1734255039251,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.251",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433352,1734255039259,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.259",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433353,1734255039270,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.270",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433354,1734255039280,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.280",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433355,1734255039289,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.289",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433356,1734255039298,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.298",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433357,1734255039307,"fUST",-504.44415149,0.00027397,7,"2024-12-15T09:30:39.307",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433358,1734255039318,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.318",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433359,1734255039327,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.327",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433360,1734255039338,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.338",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433361,1734255039348,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.348",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433362,1734255039357,"fUST",-276.466569,0.00027397,7,"2024-12-15T09:30:39.357",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433363,1734255039366,"fUST",-504.37228772,0.00027397,7,"2024-12-15T09:30:39.366",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433364,1734255039375,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.375",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433365,1734255039384,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.384",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433366,1734255039393,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.393",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433367,1734255039402,"fUST",-504.95122994,0.00027397,7,"2024-12-15T09:30:39.402",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433368,1734255039411,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.411",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433369,1734255039419,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.419",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433370,1734255039428,"fUST",-156.806686,0.00027397,7,"2024-12-15T09:30:39.428",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433371,1734255039437,"fUST",-502.61299948,0.00027397,7,"2024-12-15T09:30:39.437",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433372,1734255039447,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.447",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433373,1734255039456,"fUST",-508.08997649,0.00027397,7,"2024-12-15T09:30:39.456",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433374,1734255039466,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.466",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433375,1734255039475,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.475",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433376,1734255039485,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.485",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433377,1734255039494,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.494",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433378,1734255039504,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.504",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433379,1734255039513,"fUST",-156.575953,0.00027397,7,"2024-12-15T09:30:39.513",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433380,1734255039524,"fUST",-513.33367369,0.00027397,7,"2024-12-15T09:30:39.524",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433381,1734255039533,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.533",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433382,1734255039544,"fUST",-503.33863158,0.00027397,7,"2024-12-15T09:30:39.544",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433383,1734255039554,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.554",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433384,1734255039564,"fUST",-512.04763788,0.00027397,7,"2024-12-15T09:30:39.564",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433385,1734255039573,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.573",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433386,1734255039582,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.582",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433387,1734255039591,"fUST",-244.86400635,0.00027397,7,"2024-12-15T09:30:39.591",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433388,1734255039600,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.600",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433389,1734255039610,"fUST",-503.08212743,0.00027397,7,"2024-12-15T09:30:39.610",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433390,1734255039620,"fUST",-504.99282886,0.00027397,7,"2024-12-15T09:30:39.620",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433391,1734255039629,"fUST",-504.50896554,0.00027397,7,"2024-12-15T09:30:39.629",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433392,1734255039638,"fUST",-502.07535608,0.00027397,7,"2024-12-15T09:30:39.638",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433393,1734255039648,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.648",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433394,1734255039657,"fUST",-169.49839,0.00027397,7,"2024-12-15T09:30:39.657",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433395,1734255039667,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.667",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433396,1734255039676,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.676",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433397,1734255039686,"fUST",-500.0,0.00027397,2,"2024-12-15T09:30:39.686",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433398,1734255039695,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.695",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433399,1734255039704,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.704",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433400,1734255039713,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.713",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433401,1734255039722,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.722",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433402,1734255039732,"fUST",-516.032676,0.00027397,7,"2024-12-15T09:30:39.732",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433403,1734255039741,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.741",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433404,1734255039751,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.751",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433405,1734255039760,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.760",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433406,1734255039772,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.772",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433407,1734255039784,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.784",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433408,1734255039793,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:39.793",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433409,1734255039802,"fUST",-245.16131,0.00027397,7,"2024-12-15T09:30:39.802",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433410,1734255039812,"fUST",-504.37213649,0.00027397,7,"2024-12-15T09:30:39.812",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433411,1734255039821,"fUST",-514.95396094,0.00027397,7,"2024-12-15T09:30:39.821",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433412,1734255039830,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.830",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433413,1734255039840,"fUST",-504.83056103,0.00027397,7,"2024-12-15T09:30:39.840",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433414,1734255039849,"fUST",-518.92925291,0.00027397,7,"2024-12-15T09:30:39.849",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433415,1734255039859,"fUST",-513.73585756,0.00027397,7,"2024-12-15T09:30:39.859",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433416,1734255039868,"fUST",-500.67719377,0.00027397,2,"2024-12-15T09:30:39.868",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433417,1734255039877,"fUST",-504.18764607,0.00027397,7,"2024-12-15T09:30:39.877",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433418,1734255039888,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.888",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433419,1734255039898,"fUST",-506.62890895,0.00027397,7,"2024-12-15T09:30:39.898",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433421,1734255039908,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.908",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433422,1734255039918,"fUST",-504.7041082,0.00027397,7,"2024-12-15T09:30:39.918",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433423,1734255039927,"fUST",-737.64,0.00027397,7,"2024-12-15T09:30:39.927",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433424,1734255039936,"fUST",-508.13391253,0.00027397,7,"2024-12-15T09:30:39.936",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433425,1734255039946,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.946",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433426,1734255039955,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.955",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433427,1734255039965,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.965",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433428,1734255039977,"fUST",-502.79062648,0.00027397,7,"2024-12-15T09:30:39.977",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433429,1734255039986,"fUST",-516.82871808,0.00027397,7,"2024-12-15T09:30:39.986",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433430,1734255039998,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:39.998",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433431,1734255040008,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.008",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433432,1734255040020,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.020",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433433,1734255040029,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.029",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433434,1734255040039,"fUST",-504.03067942,0.00027397,7,"2024-12-15T09:30:40.039",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433437,1734255040049,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.049",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433438,1734255040059,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.059",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433439,1734255040068,"fUST",-290.925112,0.00027397,7,"2024-12-15T09:30:40.068",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433440,1734255040078,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.078",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433441,1734255040087,"fUST",-509.11795762,0.00027397,7,"2024-12-15T09:30:40.087",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433442,1734255040096,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.096",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433443,1734255040106,"fUST",-504.31763555,0.00027397,7,"2024-12-15T09:30:40.106",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433444,1734255040116,"fUST",-516.65061611,0.00027397,7,"2024-12-15T09:30:40.116",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433445,1734255040126,"fUST",-508.22825084,0.00027397,7,"2024-12-15T09:30:40.126",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433446,1734255040135,"fUST",-507.35840597,0.00027397,7,"2024-12-15T09:30:40.135",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433447,1734255040145,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.145",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433448,1734255040155,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.155",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433449,1734255040164,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.164",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433451,1734255040173,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.173",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433453,1734255040183,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.183",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433455,1734255040192,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.192",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433457,1734255040202,"fUST",-504.03940387,0.00027397,7,"2024-12-15T09:30:40.202",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433459,1734255040212,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.212",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433461,1734255040222,"fUST",-503.49195445,0.00027397,7,"2024-12-15T09:30:40.222",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433463,1734255040232,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.232",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433465,1734255040242,"fUST",-505.82869701,0.00027397,7,"2024-12-15T09:30:40.242",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433467,1734255040252,"fUST",-506.56701257,0.00027397,7,"2024-12-15T09:30:40.252",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433469,1734255040262,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.262",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433471,1734255040273,"fUST",-509.4023795,0.00027397,7,"2024-12-15T09:30:40.273",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433473,1734255040283,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.283",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433475,1734255040291,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.291",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433477,1734255040302,"fUST",-502.81179546,0.00027397,7,"2024-12-15T09:30:40.302",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433479,1734255040312,"fUST",-506.2427838,0.00027397,7,"2024-12-15T09:30:40.312",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433481,1734255040321,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.321",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433484,1734255040331,"fUST",-507.67506924,0.00027397,7,"2024-12-15T09:30:40.331",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433485,1734255040341,"fUST",-511.10240387,0.00027397,7,"2024-12-15T09:30:40.341",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433488,1734255040351,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.351",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433489,1734255040360,"fUST",-502.84445079,0.00027397,7,"2024-12-15T09:30:40.360",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433492,1734255040369,"fUST",-511.08147852,0.00027397,7,"2024-12-15T09:30:40.369",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433493,1734255040379,"fUST",-636.51566686,0.00027397,7,"2024-12-15T09:30:40.379",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433496,1734255040389,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.389",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433497,1734255040398,"fUST",-517.16793955,0.00027397,7,"2024-12-15T09:30:40.398",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433500,1734255040408,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.408",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433502,1734255040418,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.418",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433504,1734255040427,"fUST",-191.62957594,0.00027397,7,"2024-12-15T09:30:40.427",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433506,1734255040437,"fUST",-726.57,0.00027397,7,"2024-12-15T09:30:40.437",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433517,1734255040531,"fUST",-549.43144096,0.00027397,7,"2024-12-15T09:30:40.531",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433519,1734255040541,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.541",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433521,1734255040550,"fUST",-503.38782012,0.00027397,7,"2024-12-15T09:30:40.550",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433523,1734255040560,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.560",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433525,1734255040569,"fUST",-504.37146123,0.00027397,7,"2024-12-15T09:30:40.569",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433527,1734255040579,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.579",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433529,1734255040589,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.589",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433531,1734255040598,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.598",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433533,1734255040608,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.608",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433535,1734255040618,"fUST",-525.17726217,0.00027397,7,"2024-12-15T09:30:40.618",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433537,1734255040627,"fUST",-426.04150769,0.00027397,7,"2024-12-15T09:30:40.627",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433539,1734255040636,"fUST",-501.84568124,0.00027397,7,"2024-12-15T09:30:40.636",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433541,1734255040646,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.646",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433543,1734255040655,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.655",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433545,1734255040665,"fUST",-501.27146098,0.00027397,7,"2024-12-15T09:30:40.665",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433547,1734255040675,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.675",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433549,1734255040684,"fUST",-540.46720123,0.00027397,7,"2024-12-15T09:30:40.684",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433551,1734255040693,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.693",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433553,1734255040702,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.702",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433555,1734255040712,"fUST",-502.65020825,0.00027397,7,"2024-12-15T09:30:40.712",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433557,1734255040721,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.721",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433559,1734255040730,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.730",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433561,1734255040739,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.739",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433563,1734255040749,"fUST",-502.07346321,0.00027397,7,"2024-12-15T09:30:40.749",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433565,1734255040758,"fUST",-161.189345,0.00027397,7,"2024-12-15T09:30:40.758",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433567,1734255040768,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.768",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433569,1734255040779,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.779",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433571,1734255040788,"fUST",-503.23839406,0.00027397,7,"2024-12-15T09:30:40.788",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433573,1734255040798,"fUST",-610.23,0.00027397,7,"2024-12-15T09:30:40.798",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433575,1734255040807,"fUST",-503.43761496,0.00027397,7,"2024-12-15T09:30:40.807",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433577,1734255040816,"fUST",-515.50317314,0.00027397,7,"2024-12-15T09:30:40.816",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433579,1734255040826,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.826",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433581,1734255040836,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.836",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433583,1734255040846,"fUST",-502.87951586,0.00027397,7,"2024-12-15T09:30:40.846",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433585,1734255040855,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.855",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433586,1734255040865,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.865",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433588,1734255040874,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.874",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433590,1734255040883,"fUST",-257.422582,0.00027397,7,"2024-12-15T09:30:40.883",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433592,1734255040892,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.892",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433593,1734255040902,"fUST",-283.63131913,0.00027397,7,"2024-12-15T09:30:40.902",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433595,1734255040912,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:40.912",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433597,1734255040921,"fUST",-505.63537453,0.00027397,7,"2024-12-15T09:30:40.921",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433599,1734255040931,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.931",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433601,1734255040941,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.941",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433603,1734255040950,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.950",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433606,1734255040960,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.960",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433608,1734255040969,"fUST",-151.0,0.00027397,7,"2024-12-15T09:30:40.969",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433609,1734255040984,"fUST",-245.85799,0.00027397,7,"2024-12-15T09:30:40.984",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433610,1734255040993,"fUST",-506.12623671,0.00027397,7,"2024-12-15T09:30:40.993",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433611,1734255041004,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:41.004",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433612,1734255041013,"fUST",-166.429483,0.00027397,7,"2024-12-15T09:30:41.013",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433613,1734255041025,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:41.025",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433614,1734255041035,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:41.035",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433615,1734255041045,"fUST",-4166.66,0.00027397,2,"2024-12-15T09:30:41.045",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433616,1734255041057,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:41.057",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433617,1734255041068,"fUST",-500.0,0.00027397,7,"2024-12-15T09:30:41.068",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433618,1734255041079,"fUST",-501.94296505,0.00027397,7,"2024-12-15T09:30:41.079",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433619,1734255041088,"fUST",-278.37183919,0.00027397,7,"2024-12-15T09:30:41.088",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433620,1734255041098,"fUST",-413.99974102,0.00027471,2,"2024-12-15T09:30:41.098",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433621,1734255041108,"fUST",-8028.2420803,0.000275,30,"2024-12-15T09:30:41.108",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433622,1734255041118,"fUST",-151.0,0.000275,7,"2024-12-15T09:30:41.118",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433623,1734255041128,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.128",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433624,1734255041137,"fUST",-600.0,0.00027664,2,"2024-12-15T09:30:41.137",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433625,1734255041147,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.147",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433626,1734255041157,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.157",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433627,1734255041167,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.167",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433628,1734255041177,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.177",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433629,1734255041186,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.186",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433630,1734255041197,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.197",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433631,1734255041206,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.206",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433632,1734255041216,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.216",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433633,1734255041225,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.225",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433634,1734255041235,"fUST",-228.51184875,0.00027664,2,"2024-12-15T09:30:41.235",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433635,1734255041244,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.244",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433636,1734255041253,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.253",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433637,1734255041263,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.263",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433638,1734255041274,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.274",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433639,1734255041284,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.284",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433640,1734255041293,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.293",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433641,1734255041303,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.303",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433642,1734255041312,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.312",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433643,1734255041321,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.321",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433644,1734255041331,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.331",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433645,1734255041340,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.340",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433646,1734255041350,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.350",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433647,1734255041359,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.359",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433648,1734255041368,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.368",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433649,1734255041378,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.378",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433650,1734255041387,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.387",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433651,1734255041396,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.396",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433652,1734255041406,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.406",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433653,1734255041415,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.415",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433654,1734255041425,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.425",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433655,1734255041435,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.435",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433656,1734255041444,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.444",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433657,1734255041453,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.453",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433658,1734255041462,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.462",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433659,1734255041471,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.471",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433660,1734255041480,"fUST",-364.13357251,0.00027664,2,"2024-12-15T09:30:41.480",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433661,1734255041490,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.490",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433662,1734255041499,"fUST",-233.40295938,0.00027664,2,"2024-12-15T09:30:41.499",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433663,1734255041508,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.508",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433664,1734255041518,"fUST",-422.50114277,0.00027664,2,"2024-12-15T09:30:41.518",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433665,1734255041528,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.528",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433666,1734255041537,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.537",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433667,1734255041547,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.547",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433668,1734255041556,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.556",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433669,1734255041565,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.565",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433670,1734255041575,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.575",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433671,1734255041584,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.584",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433672,1734255041594,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.594",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433673,1734255041604,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.604",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433674,1734255041614,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.614",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433675,1734255041623,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.623",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433676,1734255041633,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.633",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433677,1734255041643,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.643",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433678,1734255041652,"fUST",-261.3088662,0.00027664,2,"2024-12-15T09:30:41.652",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433679,1734255041662,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.662",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433680,1734255041671,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.671",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433681,1734255041681,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.681",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433682,1734255041690,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.690",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433683,1734255041702,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.702",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433684,1734255041712,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.712",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433685,1734255041723,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.723",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433686,1734255041734,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.734",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433687,1734255041744,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.744",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433688,1734255041754,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.754",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433689,1734255041764,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.764",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433690,1734255041774,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.774",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433691,1734255041784,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.784",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433692,1734255041794,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.794",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433693,1734255041804,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.804",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433694,1734255041814,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.814",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433695,1734255041824,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.824",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433696,1734255041835,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.835",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433697,1734255041846,"fUST",-454.29307179,0.00027664,2,"2024-12-15T09:30:41.846",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433698,1734255041856,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.856",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433699,1734255041867,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.867",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433700,1734255041876,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.876",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433701,1734255041886,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.886",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433702,1734255041895,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.895",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433703,1734255041905,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.905",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433704,1734255041914,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.914",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433705,1734255041924,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.924",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433706,1734255041933,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.933",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433707,1734255041942,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.942",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433708,1734255041951,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.951",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433709,1734255041960,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.960",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433710,1734255041971,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.971",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433711,1734255041983,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.983",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433712,1734255041993,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:41.993",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433713,1734255042003,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.003",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433714,1734255042012,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.012",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433715,1734255042024,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.024",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433716,1734255042033,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.033",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433717,1734255042044,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.044",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433718,1734255042054,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.054",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433719,1734255042063,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.063",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433720,1734255042072,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.072",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433721,1734255042083,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.083",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433722,1734255042093,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.093",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433723,1734255042102,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.102",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433724,1734255042112,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.112",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433725,1734255042121,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.121",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433726,1734255042131,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.131",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433727,1734255042140,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.140",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433728,1734255042149,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.149",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433729,1734255042159,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.159",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433730,1734255042169,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.169",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433731,1734255042179,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.179",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433732,1734255042188,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.188",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433733,1734255042197,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.197",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433734,1734255042207,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.207",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433735,1734255042217,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.217",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433736,1734255042227,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.227",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433737,1734255042236,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.236",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433738,1734255042246,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.246",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433739,1734255042255,"fUST",-500.0,0.00027664,2,"2024-12-15T09:30:42.255",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433740,1734255042264,"fUST",-163.480462,0.00027666,7,"2024-12-15T09:30:42.264",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433741,1734255042274,"fUST",-158.687485,0.00027669,7,"2024-12-15T09:30:42.274",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433742,1734255042283,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.283",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433743,1734255042293,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.293",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433744,1734255042302,"fUST",-505.82962649,0.00027671,7,"2024-12-15T09:30:42.302",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433745,1734255042312,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.312",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433746,1734255042322,"fUST",-508.71084206,0.00027671,7,"2024-12-15T09:30:42.322",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433747,1734255042331,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.331",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433748,1734255042340,"fUST",-1000.0,0.00027671,2,"2024-12-15T09:30:42.340",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433749,1734255042350,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.350",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433750,1734255042360,"fUST",-301.00379241,0.00027671,7,"2024-12-15T09:30:42.360",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433751,1734255042371,"fUST",-508.35467617,0.00027671,7,"2024-12-15T09:30:42.371",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433752,1734255042381,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.381",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433753,1734255042391,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.391",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433754,1734255042401,"fUST",-418.69582843,0.00027671,7,"2024-12-15T09:30:42.401",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433755,1734255042410,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.410",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433756,1734255042420,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.420",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433757,1734255042430,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.430",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433758,1734255042439,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.439",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433759,1734255042449,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.449",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433760,1734255042458,"fUST",-500.0,0.00027671,2,"2024-12-15T09:30:42.458",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433761,1734255042467,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.467",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433762,1734255042476,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.476",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433763,1734255042486,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.486",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433764,1734255042497,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.497",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433765,1734255042506,"fUST",-737.64,0.00027671,7,"2024-12-15T09:30:42.506",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433766,1734255042515,"fUST",-609.65309116,0.00027671,7,"2024-12-15T09:30:42.515",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433767,1734255042527,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.527",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433768,1734255042536,"fUST",-153.96760743,0.00027671,7,"2024-12-15T09:30:42.536",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433769,1734255042545,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.545",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433770,1734255042555,"fUST",-502.74338915,0.00027671,7,"2024-12-15T09:30:42.555",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433771,1734255042565,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.565",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433772,1734255042574,"fUST",-464.71061844,0.00027671,7,"2024-12-15T09:30:42.574",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433773,1734255042584,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.584",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433774,1734255042594,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.594",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433775,1734255042603,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.603",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433776,1734255042612,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.612",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433777,1734255042621,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.621",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433778,1734255042630,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.630",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433779,1734255042640,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.640",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433780,1734255042649,"fUST",-726.57,0.00027671,7,"2024-12-15T09:30:42.649",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433781,1734255042659,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.659",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433782,1734255042668,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.668",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433783,1734255042678,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.678",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433784,1734255042687,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.687",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433785,1734255042696,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.696",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433786,1734255042706,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.706",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433787,1734255042715,"fUST",-331.68413449,0.00027671,7,"2024-12-15T09:30:42.715",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433788,1734255042725,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.725",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433789,1734255042734,"fUST",-529.51682103,0.00027671,7,"2024-12-15T09:30:42.734",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433790,1734255042744,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.744",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433791,1734255042753,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.753",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433792,1734255042764,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.764",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433793,1734255042775,"fUST",-522.95388618,0.00027671,7,"2024-12-15T09:30:42.775",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433794,1734255042784,"fUST",-603.78870971,0.00027671,7,"2024-12-15T09:30:42.784",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433795,1734255042793,"fUST",-610.23,0.00027671,7,"2024-12-15T09:30:42.793",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433796,1734255042803,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.803",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433797,1734255042813,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.813",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433798,1734255042823,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.823",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433799,1734255042833,"fUST",-457.62354678,0.00027671,7,"2024-12-15T09:30:42.833",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433800,1734255042843,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.843",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433801,1734255042852,"fUST",-638.81854226,0.00027671,7,"2024-12-15T09:30:42.852",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433802,1734255042861,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.861",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433804,1734255042871,"fUST",-4166.66,0.00027671,2,"2024-12-15T09:30:42.871",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433805,1734255042964,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.964",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433806,1734255042979,"fUST",-500.0,0.00027671,7,"2024-12-15T09:30:42.979",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433807,1734255042989,"fUST",-500.0,0.00027673,5,"2024-12-15T09:30:42.989",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433808,1734255043000,"fUST",-1309.62506367,0.00027777,7,"2024-12-15T09:30:43.000",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433810,1734255043010,"fUST",-2173.0,0.00027884,2,"2024-12-15T09:30:43.010",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433811,1734255043024,"fUST",-533.0,0.00027884,2,"2024-12-15T09:30:43.024",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433812,1734255043033,"fUST",-151.0,0.000279,16,"2024-12-15T09:30:43.033",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433813,1734255043045,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.045",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433814,1734255043056,"fUST",-323.11248809,0.00027945,7,"2024-12-15T09:30:43.056",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433815,1734255043067,"fUST",-1000.0,0.00027945,2,"2024-12-15T09:30:43.067",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433816,1734255043075,"fUST",-508.70675125,0.00027945,7,"2024-12-15T09:30:43.075",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433817,1734255043084,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.084",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433818,1734255043094,"fUST",-564.86,0.00027945,7,"2024-12-15T09:30:43.094",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433819,1734255043104,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.104",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433820,1734255043114,"fUST",-500.0,0.00027945,2,"2024-12-15T09:30:43.114",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433821,1734255043124,"fUST",-737.64,0.00027945,7,"2024-12-15T09:30:43.124",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433822,1734255043133,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.133",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433824,1734255043143,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.143",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433825,1734255043153,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.153",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433826,1734255043162,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.162",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433827,1734255043172,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.172",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433828,1734255043182,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.182",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433829,1734255043191,"fUST",-726.57,0.00027945,7,"2024-12-15T09:30:43.191",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433830,1734255043201,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.201",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433831,1734255043210,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.210",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433833,1734255043220,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.220",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433835,1734255043229,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.229",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433837,1734255043239,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.239",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433839,1734255043248,"fUST",-610.23,0.00027945,7,"2024-12-15T09:30:43.248",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433841,1734255043257,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.257",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433844,1734255043267,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.267",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433845,1734255043280,"fUST",-500.0,0.00027945,7,"2024-12-15T09:30:43.280",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433848,1734255043289,"fUST",-4166.66,0.00027945,2,"2024-12-15T09:30:43.289",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433850,1734255043300,"fUST",-413.99974102,0.00027969,2,"2024-12-15T09:30:43.300",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433852,1734255043310,"fUST",-20210.38653,0.00028,25,"2024-12-15T09:30:43.310",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433854,1734255043320,"fUST",-550.0,0.00028,120,"2024-12-15T09:30:43.320",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433856,1734255043330,"fUST",-1998.0,0.00028,5,"2024-12-15T09:30:43.330",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433858,1734255043340,"fUST",-151.0,0.00028,15,"2024-12-15T09:30:43.340",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433860,1734255043349,"fUST",-9473.32863958,0.00028,7,"2024-12-15T09:30:43.349",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433862,1734255043360,"fUST",-289.625,0.0002804,2,"2024-12-15T09:30:43.360",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433864,1734255043369,"fUST",-823.39190259,0.00028071,2,"2024-12-15T09:30:43.369",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433866,1734255043379,"fUST",-500.0,0.00028077,2,"2024-12-15T09:30:43.379",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433868,1734255043389,"fUST",-500.0,0.00028197,2,"2024-12-15T09:30:43.389",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433870,1734255043398,"fUST",-151.0,0.000282,19,"2024-12-15T09:30:43.398",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433872,1734255043408,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.408",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433874,1734255043418,"fUST",-1000.0,0.00028219,2,"2024-12-15T09:30:43.418",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433876,1734255043429,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.429",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433878,1734255043438,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.438",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433880,1734255043448,"fUST",-500.0,0.00028219,2,"2024-12-15T09:30:43.448",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433881,1734255043457,"fUST",-737.64,0.00028219,7,"2024-12-15T09:30:43.457",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433882,1734255043467,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.467",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433883,1734255043477,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.477",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433884,1734255043486,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.486",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433887,1734255043495,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.495",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433888,1734255043505,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.505",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433889,1734255043515,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.515",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433890,1734255043526,"fUST",-726.57,0.00028219,7,"2024-12-15T09:30:43.526",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433891,1734255043535,"fUST",-515.75806316,0.00028219,7,"2024-12-15T09:30:43.535",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433892,1734255043545,"fUST",-177.54307986,0.00028219,7,"2024-12-15T09:30:43.545",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433893,1734255043554,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.554",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433894,1734255043564,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.564",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433895,1734255043574,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.574",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433896,1734255043584,"fUST",-610.23,0.00028219,7,"2024-12-15T09:30:43.584",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433897,1734255043595,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.595",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433898,1734255043605,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.605",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433899,1734255043614,"fUST",-500.0,0.00028219,7,"2024-12-15T09:30:43.614",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433900,1734255043624,"fUST",-4166.66,0.00028219,2,"2024-12-15T09:30:43.624",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433901,1734255043634,"fUST",-151.0,0.000283,20,"2024-12-15T09:30:43.634",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433902,1734255043644,"fUST",-502.76606244,0.00028304,2,"2024-12-15T09:30:43.644",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433903,1734255043654,"fUST",-151.0,0.000284,19,"2024-12-15T09:30:43.654",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433904,1734255043663,"fUST",-156.93,0.000284,31,"2024-12-15T09:30:43.663",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433905,1734255043673,"fUST",-151.0,0.000284,16,"2024-12-15T09:30:43.673",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433906,1734255043682,"fUST",-413.99974102,0.00028468,2,"2024-12-15T09:30:43.682",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433908,1734255043691,"fUST",-500.0,0.00028473,5,"2024-12-15T09:30:43.691",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433910,1734255043701,"fUST",-420.0,0.00028481,2,"2024-12-15T09:30:43.701",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433912,1734255043711,"fUST",-417.96046037,0.00028493,2,"2024-12-15T09:30:43.711",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433914,1734255043719,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.719",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433915,1734255043729,"fUST",-500.0,0.00028493,2,"2024-12-15T09:30:43.729",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433916,1734255043738,"fUST",-737.64,0.00028493,7,"2024-12-15T09:30:43.738",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433917,1734255043747,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.747",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433918,1734255043757,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.757",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433919,1734255043767,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.767",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433920,1734255043778,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.778",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433921,1734255043787,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.787",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433922,1734255043796,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.796",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433923,1734255043806,"fUST",-726.57,0.00028493,7,"2024-12-15T09:30:43.806",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433924,1734255043815,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.815",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433925,1734255043825,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.825",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433926,1734255043835,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.835",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433927,1734255043844,"fUST",-610.23,0.00028493,7,"2024-12-15T09:30:43.844",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433928,1734255043853,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.853",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433929,1734255043863,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.863",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433930,1734255043873,"fUST",-500.0,0.00028493,7,"2024-12-15T09:30:43.873",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433931,1734255043883,"fUST",-4166.66,0.00028493,2,"2024-12-15T09:30:43.883",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433932,1734255043892,"fUST",-637.51050034,0.00028499,2,"2024-12-15T09:30:43.892",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433933,1734255043901,"fUST",-175.31861585,0.00028499,2,"2024-12-15T09:30:43.901",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433934,1734255043910,"fUST",-240.87640033,0.00028499,2,"2024-12-15T09:30:43.910",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433935,1734255043919,"fUST",-1004290.77673018,0.000285,5,"2024-12-15T09:30:43.919",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433936,1734255043939,"fUST",-19066.46362235,0.000285,5,"2024-12-15T09:30:43.939",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433937,1734255044037,"fUST",-2370.0,0.00027884,2,"2024-12-15T09:30:44.037",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345433938,1734255044048,"fUST",-38047.84260096,0.000285,5,"2024-12-15T09:30:44.048",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434086,1734255151789,"fUST",158.99834,0.00013973,2,"2024-12-15T09:32:31.789",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434099,1734256146027,"fUST",164.467672,0.00013973,2,"2024-12-15T09:49:06.027",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434127,1734256232860,"fUST",-300.0,0.00026531,2,"2024-12-15T09:50:32.860",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434128,1734256232870,"fUST",-300.0,0.00026531,2,"2024-12-15T09:50:32.870",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434129,1734256232879,"fUST",-9940.790235,0.00026532,2,"2024-12-15T09:50:32.879",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434131,1734256232888,"fUST",-197.333334,0.00027002,2,"2024-12-15T09:50:32.888",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434134,1734256232898,"fUST",-315.14367787,0.00027025,2,"2024-12-15T09:50:32.898",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434137,1734256232907,"fUST",-332.012,0.0002707,2,"2024-12-15T09:50:32.907",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434139,1734256232916,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:32.916",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434142,1734256232926,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:32.926",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434143,1734256232935,"fUST",-526.0,0.00027397,7,"2024-12-15T09:50:32.935",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434144,1734256232944,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:32.944",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434146,1734256232953,"fUST",-503.12913656,0.00027397,7,"2024-12-15T09:50:32.953",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434147,1734256232962,"fUST",-616.71,0.00027397,7,"2024-12-15T09:50:32.962",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434148,1734256232972,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:32.972",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434150,1734256232981,"fUST",-500.0,0.00027397,2,"2024-12-15T09:50:32.981",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434152,1734256232990,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:32.990",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434168,1734256233124,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:33.124",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434170,1734256233134,"fUST",-500.0,0.00027397,2,"2024-12-15T09:50:33.134",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434172,1734256233143,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:33.143",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434174,1734256233153,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:33.153",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434176,1734256233162,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:33.162",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434178,1734256233171,"fUST",-599.45727978,0.00027397,7,"2024-12-15T09:50:33.171",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434180,1734256233181,"fUST",-500.0,0.00027397,7,"2024-12-15T09:50:33.181",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434182,1734256233190,"fUST",-3472.22,0.00027397,2,"2024-12-15T09:50:33.190",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434184,1734256233199,"fUST",-500.0,0.0002767,7,"2024-12-15T09:50:33.199",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434186,1734256233209,"fUST",-500.0,0.0002767,7,"2024-12-15T09:50:33.209",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434188,1734256233218,"fUST",-666.73,0.0002767,7,"2024-12-15T09:50:33.218",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434190,1734256233227,"fUST",-500.0,0.0002767,7,"2024-12-15T09:50:33.227",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434191,1734256233236,"fUST",-500.0,0.0002767,7,"2024-12-15T09:50:33.236",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434193,1734256233247,"fUST",-500.0,0.0002767,7,"2024-12-15T09:50:33.247",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434195,1734256233257,"fUST",-500.0,0.00027671,7,"2024-12-15T09:50:33.257",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434197,1734256233266,"fUST",-500.0,0.00027671,7,"2024-12-15T09:50:33.266",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434199,1734256233276,"fUST",-500.0,0.00027671,2,"2024-12-15T09:50:33.276",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434201,1734256233285,"fUST",-500.0,0.00027671,7,"2024-12-15T09:50:33.285",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434203,1734256233295,"fUST",-500.0,0.00027671,7,"2024-12-15T09:50:33.295",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434205,1734256233304,"fUST",-500.0,0.00027671,7,"2024-12-15T09:50:33.304",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434207,1734256233313,"fUST",-500.0,0.00027671,7,"2024-12-15T09:50:33.313",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434208,1734256233322,"fUST",-3472.22,0.00027671,2,"2024-12-15T09:50:33.322",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434210,1734256233332,"fUST",-155.2499029,0.00027784,2,"2024-12-15T09:50:33.332",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434213,1734256233341,"fUST",-2153.0,0.00027884,2,"2024-12-15T09:50:33.341",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434215,1734256233351,"fUST",-533.0,0.00027884,2,"2024-12-15T09:50:33.351",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434217,1734256233361,"fUST",-2279.68534498,0.00027884,2,"2024-12-15T09:50:33.361",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434393,1734256238904,"fUST",-90.31465502,0.00027884,2,"2024-12-15T09:50:38.904",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434394,1734256238916,"fUST",-500.0,0.00027944,7,"2024-12-15T09:50:38.916",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434395,1734256238926,"fUST",-500.0,0.00027944,7,"2024-12-15T09:50:38.926",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434396,1734256238937,"fUST",-666.73,0.00027944,7,"2024-12-15T09:50:38.937",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434397,1734256238948,"fUST",-500.0,0.00027944,7,"2024-12-15T09:50:38.948",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434398,1734256238957,"fUST",-500.0,0.00027944,7,"2024-12-15T09:50:38.957",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434399,1734256238966,"fUST",-500.0,0.00027944,7,"2024-12-15T09:50:38.966",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434400,1734256238975,"fUST",-500.0,0.00027944,7,"2024-12-15T09:50:38.975",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434401,1734256238985,"fUST",-500.0,0.00027945,7,"2024-12-15T09:50:38.985",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434402,1734256238995,"fUST",-500.0,0.00027945,2,"2024-12-15T09:50:38.995",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434403,1734256239006,"fUST",-500.0,0.00027945,7,"2024-12-15T09:50:39.006",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434404,1734256239015,"fUST",-500.0,0.00027945,7,"2024-12-15T09:50:39.015",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434405,1734256239024,"fUST",-500.0,0.00027945,7,"2024-12-15T09:50:39.024",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434406,1734256239033,"fUST",-3472.22,0.00027945,2,"2024-12-15T09:50:39.033",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434407,1734256239043,"fUST",-10000.0,0.00028,3,"2024-12-15T09:50:39.043",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434408,1734256239053,"fUST",-91364.56127314,0.00028,2,"2024-12-15T09:50:39.053",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434409,1734256239062,"fUST",-155.24990288,0.00028095,2,"2024-12-15T09:50:39.062",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434410,1734256239073,"fUST",-500.0,0.00028218,7,"2024-12-15T09:50:39.073",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434411,1734256239082,"fUST",-500.0,0.00028218,7,"2024-12-15T09:50:39.082",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434412,1734256239092,"fUST",-666.73,0.00028218,7,"2024-12-15T09:50:39.092",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434413,1734256239102,"fUST",-500.0,0.00028218,7,"2024-12-15T09:50:39.102",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434414,1734256239112,"fUST",-500.0,0.00028218,7,"2024-12-15T09:50:39.112",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434415,1734256239123,"fUST",-500.0,0.00028218,7,"2024-12-15T09:50:39.123",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434416,1734256239132,"fUST",-500.0,0.00028219,7,"2024-12-15T09:50:39.132",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434417,1734256239141,"fUST",-500.0,0.00028219,2,"2024-12-15T09:50:39.141",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434418,1734256239150,"fUST",-500.0,0.00028219,7,"2024-12-15T09:50:39.150",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434419,1734256239160,"fUST",-500.0,0.00028219,7,"2024-12-15T09:50:39.160",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434420,1734256239169,"fUST",-500.0,0.00028219,7,"2024-12-15T09:50:39.169",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434421,1734256239178,"fUST",-3472.22,0.00028219,2,"2024-12-15T09:50:39.178",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434422,1734256239187,"fUST",-10000.0,0.000283,5,"2024-12-15T09:50:39.187",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434423,1734256239196,"fUST",-175.76073162,0.00028399,2,"2024-12-15T09:50:39.196",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434424,1734256239205,"fUST",-156.93,0.000284,31,"2024-12-15T09:50:39.205",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434425,1734256239214,"fUST",-175.76073162,0.000284,2,"2024-12-15T09:50:39.214",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434426,1734256239223,"fUST",-155.24990288,0.00028406,2,"2024-12-15T09:50:39.223",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434427,1734256239232,"fUST",-7005.5584015,0.00028415,2,"2024-12-15T09:50:39.232",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434428,1734256239241,"fUST",-417.96046037,0.00028491,2,"2024-12-15T09:50:39.241",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434429,1734256239251,"fUST",-500.0,0.00028491,7,"2024-12-15T09:50:39.251",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434430,1734256239260,"fUST",-500.0,0.00028491,7,"2024-12-15T09:50:39.260",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434431,1734256239269,"fUST",-633.81,0.00028491,7,"2024-12-15T09:50:39.269",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434432,1734256239278,"fUST",-500.0,0.00028491,7,"2024-12-15T09:50:39.278",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434433,1734256239287,"fUST",-500.0,0.00028491,7,"2024-12-15T09:50:39.287",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434434,1734256239297,"fUST",-508.52,0.00028491,7,"2024-12-15T09:50:39.297",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434435,1734256239306,"fUST",-500.0,0.00028491,7,"2024-12-15T09:50:39.306",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434436,1734256239315,"fUST",-500.0,0.00028492,7,"2024-12-15T09:50:39.315",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434437,1734256239324,"fUST",-500.0,0.00028492,7,"2024-12-15T09:50:39.324",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434438,1734256239333,"fUST",-666.73,0.00028492,7,"2024-12-15T09:50:39.333",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434439,1734256239343,"fUST",-500.0,0.00028492,7,"2024-12-15T09:50:39.343",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434440,1734256239352,"fUST",-500.0,0.00028492,7,"2024-12-15T09:50:39.352",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434441,1734256239361,"fUST",-500.0,0.00028492,7,"2024-12-15T09:50:39.361",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434442,1734256239370,"fUST",-500.0,0.00028493,7,"2024-12-15T09:50:39.370",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434443,1734256239382,"fUST",-500.0,0.00028493,2,"2024-12-15T09:50:39.382",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434444,1734256239392,"fUST",-500.0,0.00028493,7,"2024-12-15T09:50:39.392",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434445,1734256239401,"fUST",-500.0,0.00028493,7,"2024-12-15T09:50:39.401",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434446,1734256239410,"fUST",-500.0,0.00028493,7,"2024-12-15T09:50:39.410",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434447,1734256239419,"fUST",-3472.22,0.00028493,2,"2024-12-15T09:50:39.419",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434448,1734256239430,"fUST",-504.96291327,0.00028499,7,"2024-12-15T09:50:39.430",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434449,1734256239439,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.439",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434450,1734256239448,"fUST",-240.87640033,0.00028499,2,"2024-12-15T09:50:39.448",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434451,1734256239457,"fUST",-246.23107595,0.00028499,2,"2024-12-15T09:50:39.457",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434452,1734256239466,"fUST",-235.12110232,0.00028499,2,"2024-12-15T09:50:39.466",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434453,1734256239476,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.476",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434454,1734256239485,"fUST",-213.61123809,0.00028499,2,"2024-12-15T09:50:39.485",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434455,1734256239494,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.494",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434456,1734256239503,"fUST",-394.87816966,0.00028499,2,"2024-12-15T09:50:39.503",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434457,1734256239514,"fUST",-192.60032882,0.00028499,2,"2024-12-15T09:50:39.514",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434458,1734256239523,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.523",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434459,1734256239532,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.532",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434460,1734256239541,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.541",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434461,1734256239551,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.551",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434462,1734256239560,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.560",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434463,1734256239569,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.569",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434464,1734256239578,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.578",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434465,1734256239587,"fUST",-217.14367464,0.00028499,2,"2024-12-15T09:50:39.587",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434466,1734256239596,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.596",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434467,1734256239605,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.605",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434468,1734256239615,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.615",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434469,1734256239624,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.624",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434470,1734256239633,"fUST",-156.50072182,0.00028499,2,"2024-12-15T09:50:39.633",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434471,1734256239642,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.642",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434472,1734256239651,"fUST",-528.45639858,0.00028499,2,"2024-12-15T09:50:39.651",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434473,1734256239661,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.661",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434474,1734256239669,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.669",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434475,1734256239679,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.679",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434476,1734256239688,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.688",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434477,1734256239697,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.697",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434478,1734256239706,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.706",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434479,1734256239714,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.714",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434480,1734256239724,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.724",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434481,1734256239733,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.733",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434482,1734256239742,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.742",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434483,1734256239751,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.751",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434484,1734256239760,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.760",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434485,1734256239769,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.769",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434486,1734256239778,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.778",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434487,1734256239788,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.788",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434488,1734256239797,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.797",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434489,1734256239807,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.807",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434490,1734256239816,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.816",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434491,1734256239825,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.825",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434492,1734256239835,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.835",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434493,1734256239844,"fUST",-554.63530398,0.00028499,2,"2024-12-15T09:50:39.844",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434494,1734256239853,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.853",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434495,1734256239862,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.862",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434496,1734256239872,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.872",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434497,1734256239881,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.881",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434498,1734256239890,"fUST",-500.0,0.00028499,2,"2024-12-15T09:50:39.890",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434499,1734256239899,"fUST",-448.36612985,0.000285,2,"2024-12-15T09:50:39.899",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434500,1734256239908,"fUST",-25794.31284882,0.000285,2,"2024-12-15T09:50:39.908",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434501,1734256239918,"fUST",-818019.32034191,0.000285,5,"2024-12-15T09:50:39.918",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434659,1734256243714,"fUST",-252.87346695,0.00027995,2,"2024-12-15T09:50:43.714",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345434660,1734256243724,"fUST",-615.89240559,0.000285,5,"2024-12-15T09:50:43.724",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436157,1734256846071,"fUST",162.0,0.00022,2,"2024-12-15T10:00:46.071",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436158,1734256846377,"fUST",162.0,0.00023014,2,"2024-12-15T10:00:46.377",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436159,1734256847075,"fUST",162.0,0.00026581,2,"2024-12-15T10:00:47.075",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436160,1734256847375,"fUST",165.0,0.00024164,2,"2024-12-15T10:00:47.375",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436163,1734256995385,"fUST",11392.0,0.00026945,2,"2024-12-15T10:03:15.385",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436164,1734257046357,"fUST",160.935936,0.00013973,2,"2024-12-15T10:04:06.357",0.0002993,27.86,0.978940227337991,388811309.61024624]
[345436343,1734257435361,"fUST",-603.74217233,0.00026844,5,"2024-12-15T10:10:35.361",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345436344,1734257435371,"fUST",-300.0,0.00026944,2,"2024-12-15T10:10:35.371",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345436345,1734257435381,"fUST",-300.0,0.00026944,2,"2024-12-15T10:10:35.381",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345436346,1734257435392,"fUST",-778.07782767,0.00026945,2,"2024-12-15T10:10:35.392",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345438994,1734257724676,"fUST",6137.09826697,0.00024,30,"2024-12-15T10:15:24.676",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345438995,1734258000378,"fUST",641.08501413,0.00022,6,"2024-12-15T10:20:00.378",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345438997,1734258032730,"fUST",160.935936,0.00013973,2,"2024-12-15T10:20:32.730",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345438998,1734258517416,"fUST",32270.23688472,0.0001999,2,"2024-12-15T10:28:37.416",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439119,1734258638248,"fUST",-178.0,0.00022,2,"2024-12-15T10:30:38.248",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439121,1734258638257,"fUST",-178.0,0.00023014,2,"2024-12-15T10:30:38.257",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439123,1734258638267,"fUST",-300.0,0.00026273,2,"2024-12-15T10:30:38.267",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439125,1734258638277,"fUST",-300.0,0.00026273,2,"2024-12-15T10:30:38.277",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439127,1734258638286,"fUST",-224.18306493,0.00026274,2,"2024-12-15T10:30:38.286",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439129,1734258638295,"fUST",-12709.9221723,0.00026274,2,"2024-12-15T10:30:38.295",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439131,1734258638308,"fUST",-5805.40642406,0.00026762,2,"2024-12-15T10:30:38.308",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439133,1734258638317,"fUST",-155.24990288,0.00026886,2,"2024-12-15T10:30:38.317",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439135,1734258638327,"fUST",-152.0,0.00026986,2,"2024-12-15T10:30:38.327",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439137,1734258638336,"fUST",-335.307,0.0002707,2,"2024-12-15T10:30:38.336",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439139,1734258638345,"fUST",-500.0,0.00027397,7,"2024-12-15T10:30:38.345",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439141,1734258638355,"fUST",-500.0,0.00027397,7,"2024-12-15T10:30:38.355",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439143,1734258638365,"fUST",-500.0,0.00027397,2,"2024-12-15T10:30:38.365",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439145,1734258638374,"fUST",-500.0,0.00027397,7,"2024-12-15T10:30:38.374",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439147,1734258638383,"fUST",-500.0,0.00027397,7,"2024-12-15T10:30:38.383",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439149,1734258638393,"fUST",-500.0,0.00027397,7,"2024-12-15T10:30:38.393",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439151,1734258638402,"fUST",-503.89827095,0.00027397,7,"2024-12-15T10:30:38.402",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439153,1734258638411,"fUST",-5302.31207659,0.000275,2,"2024-12-15T10:30:38.411",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439155,1734258638420,"fUST",-298.82934897,0.00027671,7,"2024-12-15T10:30:38.420",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439157,1734258638430,"fUST",-500.0,0.00027671,7,"2024-12-15T10:30:38.430",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439159,1734258638439,"fUST",-500.0,0.00027671,7,"2024-12-15T10:30:38.439",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439161,1734258638449,"fUST",-500.0,0.00027671,7,"2024-12-15T10:30:38.449",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439163,1734258638458,"fUST",-500.0,0.00027671,7,"2024-12-15T10:30:38.458",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439165,1734258638468,"fUST",-168.5823113,0.00027842,2,"2024-12-15T10:30:38.468",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439167,1734258638477,"fUST",-555.61,0.00027941,7,"2024-12-15T10:30:38.477",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439169,1734258638487,"fUST",-500.0,0.00027941,7,"2024-12-15T10:30:38.487",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439171,1734258638496,"fUST",-500.0,0.00027941,7,"2024-12-15T10:30:38.496",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439173,1734258638506,"fUST",-26785.22284881,0.00027942,2,"2024-12-15T10:30:38.506",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439175,1734258638515,"fUST",-2748.84,0.00027942,2,"2024-12-15T10:30:38.515",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439177,1734258638525,"fUST",-500.0,0.00027942,2,"2024-12-15T10:30:38.525",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439179,1734258638534,"fUST",-4411.0,0.00027942,2,"2024-12-15T10:30:38.534",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439181,1734258638544,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.544",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439183,1734258638557,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.557",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439185,1734258638570,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.570",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439187,1734258638580,"fUST",-607.41,0.00027942,7,"2024-12-15T10:30:38.580",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439188,1734258638589,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.589",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439190,1734258638599,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.599",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439192,1734258638608,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.608",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439194,1734258638616,"fUST",-500.0,0.00027942,7,"2024-12-15T10:30:38.616",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439196,1734258638625,"fUST",-191.48132527,0.00027942,18,"2024-12-15T10:30:38.625",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439198,1734258638634,"fUST",-500.0,0.00027945,7,"2024-12-15T10:30:38.634",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439199,1734258638643,"fUST",-500.0,0.00027945,7,"2024-12-15T10:30:38.643",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439201,1734258638653,"fUST",-500.0,0.00027945,7,"2024-12-15T10:30:38.653",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439203,1734258638662,"fUST",-500.0,0.00027945,7,"2024-12-15T10:30:38.662",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439206,1734258638672,"fUST",-168.58231129,0.00027979,2,"2024-12-15T10:30:38.672",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439207,1734258638681,"fUST",-500.0,0.00028049,2,"2024-12-15T10:30:38.681",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439210,1734258638692,"fUST",-500.0,0.00028049,2,"2024-12-15T10:30:38.692",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439212,1734258638701,"fUST",-350.72230242,0.00028049,2,"2024-12-15T10:30:38.701",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439214,1734258638710,"fUST",-500.0,0.00028049,2,"2024-12-15T10:30:38.710",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439216,1734258638720,"fUST",-500.0,0.00028049,2,"2024-12-15T10:30:38.720",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439218,1734258638729,"fUST",-280.93959984,0.00028049,2,"2024-12-15T10:30:38.729",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439220,1734258638738,"fUST",-500.0,0.00028049,2,"2024-12-15T10:30:38.738",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439222,1734258638748,"fUST",-355.4635304,0.00028049,2,"2024-12-15T10:30:38.748",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439224,1734258638757,"fUST",-500.0,0.00028049,2,"2024-12-15T10:30:38.757",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439225,1734258638766,"fUST",-394.87816966,0.00028049,2,"2024-12-15T10:30:38.766",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439226,1734258638776,"fUST",-325919.26126162,0.0002805,2,"2024-12-15T10:30:38.776",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439227,1734258638785,"fUST",-168.58231129,0.00028115,2,"2024-12-15T10:30:38.785",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439228,1734258638795,"fUST",-555.61,0.00028215,7,"2024-12-15T10:30:38.795",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439229,1734258638804,"fUST",-500.0,0.00028215,7,"2024-12-15T10:30:38.804",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439230,1734258638814,"fUST",-500.0,0.00028215,7,"2024-12-15T10:30:38.814",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439231,1734258638824,"fUST",-2748.84,0.00028216,2,"2024-12-15T10:30:38.824",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439232,1734258638834,"fUST",-500.0,0.00028216,2,"2024-12-15T10:30:38.834",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439233,1734258638843,"fUST",-4411.0,0.00028216,2,"2024-12-15T10:30:38.843",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439234,1734258638853,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.853",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439235,1734258638863,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.863",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439236,1734258638872,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.872",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439237,1734258638881,"fUST",-607.41,0.00028216,7,"2024-12-15T10:30:38.881",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439238,1734258638890,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.890",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439239,1734258638900,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.900",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439240,1734258638909,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.909",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439241,1734258638919,"fUST",-500.0,0.00028216,7,"2024-12-15T10:30:38.919",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439242,1734258638929,"fUST",-500.0,0.00028218,7,"2024-12-15T10:30:38.929",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439243,1734258638938,"fUST",-500.0,0.00028219,7,"2024-12-15T10:30:38.938",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439244,1734258638947,"fUST",-500.0,0.00028219,7,"2024-12-15T10:30:38.947",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439245,1734258638957,"fUST",-500.0,0.00028219,7,"2024-12-15T10:30:38.957",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439246,1734258638966,"fUST",-500.0,0.00028219,7,"2024-12-15T10:30:38.966",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439247,1734258638976,"fUST",-151.0,0.0002839,6,"2024-12-15T10:30:38.976",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439248,1734258638986,"fUST",-156.94,0.000284,31,"2024-12-15T10:30:38.986",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439249,1734258638995,"fUST",-623.15998908,0.000284,2,"2024-12-15T10:30:38.995",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439250,1734258639004,"fUST",-2500.0,0.00028471,3,"2024-12-15T10:30:39.004",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439251,1734258639014,"fUST",-2500.0,0.00028479,3,"2024-12-15T10:30:39.014",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439252,1734258639027,"fUST",-2500.0,0.00028488,3,"2024-12-15T10:30:39.027",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439253,1734258639036,"fUST",-555.61,0.00028489,7,"2024-12-15T10:30:39.036",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439254,1734258639048,"fUST",-500.0,0.00028489,7,"2024-12-15T10:30:39.048",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439255,1734258639062,"fUST",-500.0,0.00028489,7,"2024-12-15T10:30:39.062",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439256,1734258639072,"fUST",-2748.84,0.0002849,2,"2024-12-15T10:30:39.072",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439257,1734258639082,"fUST",-500.0,0.0002849,2,"2024-12-15T10:30:39.082",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439258,1734258639092,"fUST",-4411.0,0.0002849,2,"2024-12-15T10:30:39.092",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439259,1734258639102,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.102",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439260,1734258639112,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.112",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439261,1734258639121,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.121",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439262,1734258639131,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.131",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439263,1734258639139,"fUST",-607.41,0.0002849,7,"2024-12-15T10:30:39.139",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439264,1734258639148,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.148",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439265,1734258639157,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.157",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439266,1734258639167,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.167",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439267,1734258639176,"fUST",-500.0,0.0002849,7,"2024-12-15T10:30:39.176",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439268,1734258639186,"fUST",-500.00000004,0.00028493,7,"2024-12-15T10:30:39.186",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439269,1734258639195,"fUST",-500.0,0.00028493,7,"2024-12-15T10:30:39.195",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439270,1734258639205,"fUST",-500.0,0.00028493,7,"2024-12-15T10:30:39.205",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439271,1734258639214,"fUST",-500.0,0.00028493,7,"2024-12-15T10:30:39.214",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439272,1734258639223,"fUST",-2500.0,0.00028497,3,"2024-12-15T10:30:39.223",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439273,1734258639232,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.232",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439274,1734258639242,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.242",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439275,1734258639251,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.251",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439276,1734258639260,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.260",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439277,1734258639270,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.270",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439278,1734258639280,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.280",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439279,1734258639289,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.289",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439280,1734258639301,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.301",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439281,1734258639312,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.312",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439282,1734258639322,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.322",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439283,1734258639330,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.330",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439284,1734258639340,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.340",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439285,1734258639349,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.349",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439286,1734258639359,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.359",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439287,1734258639371,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.371",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439288,1734258639381,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.381",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439289,1734258639392,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.392",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439290,1734258639402,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.402",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439291,1734258639412,"fUST",-500.0,0.00028499,7,"2024-12-15T10:30:39.412",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439292,1734258639422,"fUST",-168.61348023,0.00028499,2,"2024-12-15T10:30:39.422",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439294,1734258639432,"fUST",-164.58477162,0.00028499,2,"2024-12-15T10:30:39.432",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439296,1734258639442,"fUST",-596.23107595,0.00028499,2,"2024-12-15T10:30:39.442",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439298,1734258639452,"fUST",-166100.40657272,0.000285,5,"2024-12-15T10:30:39.452",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439300,1734258639462,"fUST",-1555.59794542,0.000285,7,"2024-12-15T10:30:39.462",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439302,1734258639472,"fUST",-131028.4859686,0.000285,2,"2024-12-15T10:30:39.472",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345439304,1734258639482,"fUST",-90667.64744322,0.000285,2,"2024-12-15T10:30:39.482",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440188,1734259015031,"fUST",-160.0,0.00022,2,"2024-12-15T10:36:55.031",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440189,1734259015056,"fUST",-3301.9999991,0.00023,2,"2024-12-15T10:36:55.056",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440190,1734259091934,"fUST",163.333526,0.00013973,2,"2024-12-15T10:38:11.934",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440196,1734259768669,"fUST",3002.0,0.00015,2,"2024-12-15T10:49:28.669",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440414,1734259838243,"fUST",-300.0,0.00025999,2,"2024-12-15T10:50:38.243",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440415,1734259838253,"fUST",-300.0,0.00025999,2,"2024-12-15T10:50:38.253",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440416,1734259838262,"fUST",-4484.57988562,0.00026,5,"2024-12-15T10:50:38.262",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440417,1734259838274,"fUST",-1751.76477178,0.00026,5,"2024-12-15T10:50:38.274",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440418,1734259838292,"fUST",-5251.77708219,0.00026,5,"2024-12-15T10:50:38.292",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440419,1734259838318,"fUST",-2889.54999778,0.00026,5,"2024-12-15T10:50:38.318",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440434,1734259838503,"fUST",-830.59193673,0.00026,5,"2024-12-15T10:50:38.503",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345440601,1734259840347,"fUST",-1354.55067164,0.00026,5,"2024-12-15T10:50:40.347",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345441266,1734260020878,"fUST",184.8624911,0.00024804,2,"2024-12-15T10:53:40.878",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345441268,1734260231299,"fUST",165.720199,0.00013973,2,"2024-12-15T10:57:11.299",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345441269,1734260247637,"fUST",161.0,0.00022,2,"2024-12-15T10:57:27.637",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345441270,1734260247818,"fUST",161.0,0.00023014,2,"2024-12-15T10:57:27.818",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345441272,1734260682145,"fUST",190.2275898,0.00024887,2,"2024-12-15T11:04:42.145",0.0002993,27.71,0.9790560837129281,388846871.64836234]
[345441278,1734260807315,"fUST",250.0,0.00024877,2,"2024-12-15T11:06:47.315",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441279,1734260826302,"fUST",160.605051,0.00024901,2,"2024-12-15T11:07:06.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441280,1734260826517,"fUST",160.605051,0.00024909,2,"2024-12-15T11:07:06.517",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441281,1734260827041,"fUST",160.605051,0.00024916,2,"2024-12-15T11:07:07.041",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441282,1734260827636,"fUST",160.605051,0.00024924,2,"2024-12-15T11:07:07.636",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441283,1734260827785,"fUST",160.605051,0.00024932,2,"2024-12-15T11:07:07.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441284,1734260827998,"fUST",160.605051,0.0002494,2,"2024-12-15T11:07:07.998",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441285,1734260828207,"fUST",160.605051,0.00024948,2,"2024-12-15T11:07:08.207",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441286,1734260828405,"fUST",160.605051,0.00024955,2,"2024-12-15T11:07:08.405",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441287,1734260828702,"fUST",160.605051,0.00024963,2,"2024-12-15T11:07:08.702",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441288,1734260828911,"fUST",160.605051,0.00024971,2,"2024-12-15T11:07:08.911",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441289,1734260829113,"fUST",160.605051,0.00024979,2,"2024-12-15T11:07:09.113",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441290,1734260829402,"fUST",160.605051,0.00024986,2,"2024-12-15T11:07:09.402",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441291,1734260829539,"fUST",160.605051,0.00024994,2,"2024-12-15T11:07:09.539",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441294,1734261001376,"fUST",282.33963638,0.00024902,2,"2024-12-15T11:10:01.376",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441337,1734261032507,"fUST",-160.605051,0.00025002,2,"2024-12-15T11:10:32.507",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441339,1734261032517,"fUST",-160.605051,0.0002501,2,"2024-12-15T11:10:32.517",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441341,1734261032526,"fUST",-160.605051,0.00025018,2,"2024-12-15T11:10:32.526",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441343,1734261032536,"fUST",-160.605051,0.00025025,2,"2024-12-15T11:10:32.536",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441345,1734261032546,"fUST",-156.81191579,0.00025514,2,"2024-12-15T11:10:32.546",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441347,1734261032555,"fUST",-172.3244404,0.00025592,2,"2024-12-15T11:10:32.555",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441349,1734261032566,"fUST",-194.42585979,0.00025597,2,"2024-12-15T11:10:32.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441351,1734261032575,"fUST",-318.4640012,0.00025614,2,"2024-12-15T11:10:32.575",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441353,1734261032585,"fUST",-2593.55157965,0.00025656,2,"2024-12-15T11:10:32.585",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441361,1734261032652,"fUST",-3889.09464342,0.00025656,2,"2024-12-15T11:10:32.652",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441613,1734261038531,"fUST",-522.91217843,0.00025656,2,"2024-12-15T11:10:38.531",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441615,1734261038540,"fUST",-200.0,0.00025697,2,"2024-12-15T11:10:38.540",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441617,1734261038549,"fUST",-300.0,0.00025758,2,"2024-12-15T11:10:38.549",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441619,1734261038559,"fUST",-300.0,0.00025758,2,"2024-12-15T11:10:38.559",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441621,1734261038568,"fUST",-583.94452146,0.00025759,2,"2024-12-15T11:10:38.568",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441639,1734261038737,"fUST",-1991.69,0.00025759,2,"2024-12-15T11:10:38.737",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441867,1734261044976,"fUST",-4110.55040404,0.00025759,2,"2024-12-15T11:10:44.976",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441869,1734261044986,"fUST",-3582.77124626,0.00026,5,"2024-12-15T11:10:44.986",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441871,1734261044995,"fUST",-64641.82561338,0.0002611,2,"2024-12-15T11:10:44.995",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441873,1734261045005,"fUST",-822.78313283,0.0002611,2,"2024-12-15T11:10:45.005",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441876,1734261045016,"fUST",-466.53019497,0.0002611,2,"2024-12-15T11:10:45.016",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441878,1734261045030,"fUST",-170.03560796,0.00026141,2,"2024-12-15T11:10:45.030",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441880,1734261045039,"fUST",-634.08612137,0.0002624,2,"2024-12-15T11:10:45.039",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441882,1734261045051,"fUST",-497.5446516,0.00026241,2,"2024-12-15T11:10:45.051",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441884,1734261045061,"fUST",-170.03560791,0.00026778,2,"2024-12-15T11:10:45.061",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441886,1734261045070,"fUST",-337.66,0.0002707,2,"2024-12-15T11:10:45.070",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441888,1734261045080,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.080",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441890,1734261045089,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.089",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441892,1734261045098,"fUST",-500.0,0.00027397,2,"2024-12-15T11:10:45.098",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441894,1734261045107,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.107",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441896,1734261045117,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.117",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441898,1734261045126,"fUST",-500.0,0.00027397,2,"2024-12-15T11:10:45.126",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441900,1734261045135,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.135",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441902,1734261045144,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.144",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441904,1734261045154,"fUST",-4060.83,0.00027397,2,"2024-12-15T11:10:45.154",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441906,1734261045163,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.163",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441908,1734261045172,"fUST",-567.82,0.00027397,7,"2024-12-15T11:10:45.172",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441910,1734261045184,"fUST",-145.94510169,0.00027397,7,"2024-12-15T11:10:45.184",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441912,1734261045198,"fUST",-354.05489831,0.00027397,7,"2024-12-15T11:10:45.198",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441914,1734261045208,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.208",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441916,1734261045218,"fUST",-406.57161264,0.00027397,7,"2024-12-15T11:10:45.218",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441919,1734261045233,"fUST",-93.42838736,0.00027397,7,"2024-12-15T11:10:45.233",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441921,1734261045243,"fUST",-613.47,0.00027397,7,"2024-12-15T11:10:45.243",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441923,1734261045252,"fUST",-84.00495888,0.00027397,7,"2024-12-15T11:10:45.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441925,1734261045265,"fUST",-415.99504112,0.00027397,7,"2024-12-15T11:10:45.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441927,1734261045275,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.275",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441929,1734261045284,"fUST",-637.47,0.00027397,7,"2024-12-15T11:10:45.284",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441931,1734261045293,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.293",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441933,1734261045303,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.303",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441935,1734261045313,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.313",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441937,1734261045322,"fUST",-500.0,0.00027397,7,"2024-12-15T11:10:45.322",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441939,1734261045331,"fUST",-2982.73,0.00027397,2,"2024-12-15T11:10:45.331",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441941,1734261045340,"fUST",-170.03560791,0.00027414,2,"2024-12-15T11:10:45.340",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441943,1734261045349,"fUST",-1872.49246918,0.00027571,2,"2024-12-15T11:10:45.349",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441945,1734261045359,"fUST",-500.0,0.0002767,7,"2024-12-15T11:10:45.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441947,1734261045369,"fUST",-500.00000004,0.00027671,7,"2024-12-15T11:10:45.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441949,1734261045378,"fUST",-500.0,0.00027671,2,"2024-12-15T11:10:45.378",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441951,1734261045388,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441953,1734261045397,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.397",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441955,1734261045406,"fUST",-500.0,0.00027671,2,"2024-12-15T11:10:45.406",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441957,1734261045416,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.416",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441959,1734261045425,"fUST",-4060.83,0.00027671,2,"2024-12-15T11:10:45.425",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441961,1734261045434,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.434",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441963,1734261045444,"fUST",-567.82,0.00027671,7,"2024-12-15T11:10:45.444",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441965,1734261045453,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.453",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441967,1734261045471,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.471",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441969,1734261045480,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.480",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441971,1734261045489,"fUST",-613.47,0.00027671,7,"2024-12-15T11:10:45.489",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441973,1734261045499,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.499",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441975,1734261045508,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.508",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441977,1734261045517,"fUST",-637.47,0.00027671,7,"2024-12-15T11:10:45.517",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441979,1734261045526,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.526",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441981,1734261045536,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.536",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441983,1734261045545,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441985,1734261045555,"fUST",-500.0,0.00027671,7,"2024-12-15T11:10:45.555",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441987,1734261045564,"fUST",-2982.73,0.00027671,2,"2024-12-15T11:10:45.564",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441989,1734261045574,"fUST",-1872.49246915,0.00027778,2,"2024-12-15T11:10:45.574",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441991,1734261045584,"fUST",-420.0,0.00027882,2,"2024-12-15T11:10:45.584",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441992,1734261045594,"fUST",-500.0,0.00027944,7,"2024-12-15T11:10:45.594",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441993,1734261045604,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441994,1734261045614,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441995,1734261045623,"fUST",-497.0,0.00027945,2,"2024-12-15T11:10:45.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441996,1734261045632,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.632",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441997,1734261045641,"fUST",-4060.83,0.00027945,2,"2024-12-15T11:10:45.641",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441998,1734261045650,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.650",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345441999,1734261045659,"fUST",-567.82,0.00027945,7,"2024-12-15T11:10:45.659",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442000,1734261045668,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.668",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442001,1734261045677,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442002,1734261045687,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442003,1734261045696,"fUST",-613.47,0.00027945,7,"2024-12-15T11:10:45.696",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442004,1734261045707,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442005,1734261045715,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.715",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442006,1734261045724,"fUST",-637.47,0.00027945,7,"2024-12-15T11:10:45.724",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442007,1734261045734,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442008,1734261045744,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.744",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442009,1734261045753,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.753",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442010,1734261045762,"fUST",-500.0,0.00027945,7,"2024-12-15T11:10:45.762",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442011,1734261045772,"fUST",-2982.73,0.00027945,2,"2024-12-15T11:10:45.772",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442012,1734261045781,"fUST",-1872.49246915,0.00027986,2,"2024-12-15T11:10:45.781",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442013,1734261045791,"fUST",-500.0,0.00027999,7,"2024-12-15T11:10:45.791",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442014,1734261045801,"fUST",-507.1219587,0.00028,2,"2024-12-15T11:10:45.801",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442016,1734261045811,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.811",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442017,1734261045821,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.821",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442018,1734261045832,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.832",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442020,1734261045841,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.841",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442022,1734261045852,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.852",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442024,1734261045861,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.861",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442026,1734261045871,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.871",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442028,1734261045880,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.880",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442030,1734261045889,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.889",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442032,1734261045899,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.899",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442034,1734261045908,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.908",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442036,1734261045918,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.918",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442038,1734261045927,"fUST",-540.47674975,0.00028,2,"2024-12-15T11:10:45.927",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442040,1734261045936,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.936",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442042,1734261045946,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.946",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442044,1734261045955,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.955",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442046,1734261045965,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.965",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442048,1734261045974,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.974",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442050,1734261045983,"fUST",-500.0,0.00028,2,"2024-12-15T11:10:45.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442052,1734261045992,"fUST",-801.31263933,0.00028,2,"2024-12-15T11:10:45.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442054,1734261046003,"fUST",-501.77560431,0.00028016,5,"2024-12-15T11:10:46.003",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442056,1734261046012,"fUST",-170.03560791,0.00028051,2,"2024-12-15T11:10:46.012",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442058,1734261046021,"fUST",-1872.49246915,0.00028193,2,"2024-12-15T11:10:46.021",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442060,1734261046031,"fUST",-151.0,0.000282,14,"2024-12-15T11:10:46.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442062,1734261046040,"fUST",-151.0,0.000282,12,"2024-12-15T11:10:46.040",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442064,1734261046049,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.049",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442066,1734261046059,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.059",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442068,1734261046069,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.069",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442070,1734261046078,"fUST",-4060.83,0.00028219,2,"2024-12-15T11:10:46.078",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442072,1734261046087,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.087",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442074,1734261046097,"fUST",-567.82,0.00028219,7,"2024-12-15T11:10:46.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442076,1734261046106,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.106",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442078,1734261046116,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.116",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442080,1734261046125,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.125",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442082,1734261046134,"fUST",-613.47,0.00028219,7,"2024-12-15T11:10:46.134",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442084,1734261046143,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.143",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442086,1734261046154,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.154",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442088,1734261046163,"fUST",-637.47,0.00028219,7,"2024-12-15T11:10:46.163",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442090,1734261046172,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.172",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442092,1734261046182,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.182",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442094,1734261046194,"fUST",-500.0,0.00028219,7,"2024-12-15T11:10:46.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442096,1734261046203,"fUST",-233.43217892,0.00028219,7,"2024-12-15T11:10:46.203",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442099,1734261046214,"fUST",-2982.73,0.00028219,2,"2024-12-15T11:10:46.214",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442101,1734261046224,"fUST",-151.0,0.000283,20,"2024-12-15T11:10:46.224",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442103,1734261046233,"fUST",-151.0,0.000283,16,"2024-12-15T11:10:46.233",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442105,1734261046242,"fUST",-420.0,0.00028333,2,"2024-12-15T11:10:46.242",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442107,1734261046252,"fUST",-156.91,0.000284,31,"2024-12-15T11:10:46.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442109,1734261046262,"fUST",-151.0,0.000284,11,"2024-12-15T11:10:46.262",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442111,1734261046272,"fUST",-151.0,0.000284,14,"2024-12-15T11:10:46.272",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442113,1734261046281,"fUST",-1872.49246915,0.000284,2,"2024-12-15T11:10:46.281",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442115,1734261046291,"fUST",-714.28535836,0.000284,2,"2024-12-15T11:10:46.291",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442117,1734261046300,"fUST",-2500.0,0.00028466,3,"2024-12-15T11:10:46.300",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442119,1734261046310,"fUST",-500.0,0.00028473,5,"2024-12-15T11:10:46.310",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442121,1734261046319,"fUST",-506.11022075,0.00028473,5,"2024-12-15T11:10:46.319",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442123,1734261046329,"fUST",-503.08734301,0.00028473,5,"2024-12-15T11:10:46.329",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442125,1734261046338,"fUST",-500.0,0.00028473,5,"2024-12-15T11:10:46.338",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442127,1734261046348,"fUST",-501.11748658,0.00028473,5,"2024-12-15T11:10:46.348",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442129,1734261046358,"fUST",-2500.0,0.00028475,3,"2024-12-15T11:10:46.358",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442131,1734261046369,"fUST",-2500.0,0.00028483,3,"2024-12-15T11:10:46.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442133,1734261046379,"fUST",-500.0,0.00028492,7,"2024-12-15T11:10:46.379",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442135,1734261046388,"fUST",-2500.0,0.00028492,3,"2024-12-15T11:10:46.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442137,1734261046398,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.398",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442139,1734261046407,"fUST",-632.66686762,0.00028493,7,"2024-12-15T11:10:46.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442140,1734261046416,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.416",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442141,1734261046425,"fUST",-4060.83,0.00028493,2,"2024-12-15T11:10:46.425",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442142,1734261046435,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.435",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442144,1734261046444,"fUST",-567.82,0.00028493,7,"2024-12-15T11:10:46.444",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442146,1734261046453,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.453",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442148,1734261046464,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442150,1734261046473,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442152,1734261046483,"fUST",-613.47,0.00028493,7,"2024-12-15T11:10:46.483",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442154,1734261046492,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442156,1734261046501,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.501",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442158,1734261046511,"fUST",-637.47,0.00028493,7,"2024-12-15T11:10:46.511",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442160,1734261046520,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.520",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442162,1734261046529,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.529",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442164,1734261046538,"fUST",-500.0,0.00028493,7,"2024-12-15T11:10:46.538",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442166,1734261046548,"fUST",-2982.73,0.00028493,2,"2024-12-15T11:10:46.548",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442168,1734261046557,"fUST",-377.65075183,0.00028495,2,"2024-12-15T11:10:46.557",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442170,1734261046566,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442173,1734261046576,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.576",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442175,1734261046585,"fUST",-213.61123809,0.00028495,2,"2024-12-15T11:10:46.585",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442177,1734261046595,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442178,1734261046604,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442180,1734261046614,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442182,1734261046623,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442184,1734261046632,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.632",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442187,1734261046642,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442189,1734261046651,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.651",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442191,1734261046661,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.661",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442193,1734261046670,"fUST",-356.10652256,0.00028495,2,"2024-12-15T11:10:46.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442195,1734261046679,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442197,1734261046688,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.688",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442198,1734261046697,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.697",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442201,1734261046708,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.708",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442203,1734261046718,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.718",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442205,1734261046728,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.728",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442207,1734261046738,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.738",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442209,1734261046747,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.747",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442211,1734261046757,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.757",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442213,1734261046766,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.766",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442215,1734261046776,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442217,1734261046785,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442219,1734261046795,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.795",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442221,1734261046804,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.804",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442223,1734261046814,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.814",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442225,1734261046823,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.823",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442238,1734261046930,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.930",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442240,1734261046941,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.941",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442242,1734261046950,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442244,1734261046961,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.961",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442246,1734261046970,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.970",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442248,1734261046980,"fUST",-350.0,0.00028495,2,"2024-12-15T11:10:46.980",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442250,1734261046989,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.989",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442252,1734261046999,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:46.999",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442254,1734261047008,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.008",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442256,1734261047017,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442258,1734261047027,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.027",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442260,1734261047036,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442262,1734261047045,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.045",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442264,1734261047054,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.054",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442266,1734261047063,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442268,1734261047073,"fUST",-554.48260885,0.00028495,2,"2024-12-15T11:10:47.073",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442270,1734261047082,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.082",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442272,1734261047091,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.091",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442274,1734261047101,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.101",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442276,1734261047110,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.110",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442278,1734261047120,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.120",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442280,1734261047130,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.130",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442282,1734261047139,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.139",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442284,1734261047149,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.149",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442286,1734261047159,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.159",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442288,1734261047169,"fUST",-583.35044683,0.00028495,2,"2024-12-15T11:10:47.169",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442290,1734261047178,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.178",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442292,1734261047192,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442294,1734261047202,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.202",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442296,1734261047213,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.213",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442298,1734261047222,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.222",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442300,1734261047233,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.233",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442302,1734261047242,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.242",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442304,1734261047252,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442307,1734261047263,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.263",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442309,1734261047273,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.273",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442311,1734261047283,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.283",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442313,1734261047292,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.292",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442315,1734261047302,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442317,1734261047311,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442319,1734261047321,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.321",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442321,1734261047331,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.331",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442323,1734261047341,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.341",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442325,1734261047351,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.351",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442327,1734261047360,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.360",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442329,1734261047370,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.370",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442331,1734261047380,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.380",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442333,1734261047389,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.389",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442335,1734261047399,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.399",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442337,1734261047408,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.408",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442339,1734261047417,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.417",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442341,1734261047427,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.427",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442343,1734261047436,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.436",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442345,1734261047445,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.445",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442347,1734261047455,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.455",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442349,1734261047465,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.465",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442351,1734261047474,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.474",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442353,1734261047483,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.483",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442355,1734261047493,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.493",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442357,1734261047502,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.502",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442359,1734261047512,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.512",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442361,1734261047521,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.521",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442363,1734261047530,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.530",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442365,1734261047539,"fUST",-562.48871161,0.00028495,2,"2024-12-15T11:10:47.539",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442367,1734261047548,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.548",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442369,1734261047558,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.558",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442371,1734261047567,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.567",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442373,1734261047576,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.576",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442375,1734261047586,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442377,1734261047595,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442379,1734261047605,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442381,1734261047614,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442383,1734261047623,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442385,1734261047633,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.633",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442387,1734261047642,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442389,1734261047651,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.651",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442391,1734261047661,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.661",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442393,1734261047670,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442395,1734261047679,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442397,1734261047688,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.688",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442399,1734261047698,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442401,1734261047707,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442403,1734261047717,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.717",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442405,1734261047727,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.727",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442407,1734261047736,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.736",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442409,1734261047745,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.745",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442411,1734261047754,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.754",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442413,1734261047765,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.765",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442415,1734261047775,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.775",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442417,1734261047784,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.784",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442419,1734261047794,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.794",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442421,1734261047803,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.803",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442423,1734261047813,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.813",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442425,1734261047822,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.822",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442427,1734261047832,"fUST",-500.0,0.00028495,2,"2024-12-15T11:10:47.832",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442429,1734261047841,"fUST",-504.96291327,0.00028498,7,"2024-12-15T11:10:47.841",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442431,1734261047851,"fUST",-502.76606244,0.00028498,2,"2024-12-15T11:10:47.851",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442433,1734261047860,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.860",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442435,1734261047870,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.870",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442437,1734261047880,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.880",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442439,1734261047891,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.891",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442441,1734261047901,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.901",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442444,1734261047910,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442446,1734261047920,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.920",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442447,1734261047929,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.929",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442449,1734261047938,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.938",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442452,1734261047947,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.947",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442454,1734261047959,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.959",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442456,1734261047969,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.969",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442458,1734261047978,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.978",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442460,1734261047987,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.987",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442462,1734261047997,"fUST",-500.0,0.00028499,7,"2024-12-15T11:10:47.997",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442464,1734261048006,"fUST",-300.02,0.00028499,2,"2024-12-15T11:10:48.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442465,1734261048015,"fUST",-500.0,0.00028499,2,"2024-12-15T11:10:48.015",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442467,1734261048024,"fUST",-322.5616478,0.00028499,2,"2024-12-15T11:10:48.024",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442470,1734261048034,"fUST",-332.42514315,0.00028499,2,"2024-12-15T11:10:48.034",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442472,1734261048044,"fUST",-522.30597909,0.00028499,2,"2024-12-15T11:10:48.044",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442474,1734261048054,"fUST",-1000.0,0.000285,5,"2024-12-15T11:10:48.054",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442476,1734261048063,"fUST",-1000.0,0.000285,9,"2024-12-15T11:10:48.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442478,1734261048072,"fUST",-1000.0,0.000285,14,"2024-12-15T11:10:48.072",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442480,1734261048082,"fUST",-18656.63939248,0.000285,2,"2024-12-15T11:10:48.082",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442482,1734261048091,"fUST",-13043.86416087,0.000285,2,"2024-12-15T11:10:48.091",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442913,1734261287899,"fUST",165.720199,0.00013973,2,"2024-12-15T11:14:47.899",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442915,1734261346355,"fUST",203.0,0.00024,2,"2024-12-15T11:15:46.355",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442917,1734261646679,"fUST",204.0,0.00025,2,"2024-12-15T11:20:46.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442919,1734262116262,"fUST",1742.68726161,0.00011,2,"2024-12-15T11:28:36.262",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442920,1734262117252,"fUST",32270.23688472,0.0001999,2,"2024-12-15T11:28:37.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442937,1734262232570,"fUST",-300.0,0.00025198,2,"2024-12-15T11:30:32.570",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442938,1734262232580,"fUST",-139.565,0.00025198,2,"2024-12-15T11:30:32.580",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442939,1734262232776,"fUST",-160.435,0.00025198,2,"2024-12-15T11:30:32.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442940,1734262232785,"fUST",-6873.04977751,0.00025199,2,"2024-12-15T11:30:32.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442952,1734262238798,"fUST",-15384.21869839,0.00025199,2,"2024-12-15T11:30:38.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442954,1734262238808,"fUST",-10400.1958394,0.00025402,2,"2024-12-15T11:30:38.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442956,1734262238817,"fUST",-205.522174,0.00025422,2,"2024-12-15T11:30:38.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442958,1734262238831,"fUST",-5892.3273297,0.00025562,2,"2024-12-15T11:30:38.831",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442961,1734262238840,"fUST",-10054.3617715,0.00026144,2,"2024-12-15T11:30:38.840",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442964,1734262238849,"fUST",-251.17600504,0.00026373,2,"2024-12-15T11:30:38.849",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442967,1734262238859,"fUST",-251.17600502,0.00026387,2,"2024-12-15T11:30:38.859",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442970,1734262238868,"fUST",-175.77948386,0.00026399,2,"2024-12-15T11:30:38.868",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442973,1734262238878,"fUST",-888.45273779,0.000264,2,"2024-12-15T11:30:38.878",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442976,1734262238890,"fUST",-251.17600502,0.000264,2,"2024-12-15T11:30:38.890",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442979,1734262238899,"fUST",-152.0,0.00026449,2,"2024-12-15T11:30:38.899",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442982,1734262238908,"fUST",-500.0,0.00026473,2,"2024-12-15T11:30:38.908",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442985,1734262238919,"fUST",-500.0,0.00026473,2,"2024-12-15T11:30:38.919",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442988,1734262238928,"fUST",-500.0,0.00026473,2,"2024-12-15T11:30:38.928",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442991,1734262238937,"fUST",-500.0,0.00026473,2,"2024-12-15T11:30:38.937",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442993,1734262238947,"fUST",-501.36837931,0.00026473,2,"2024-12-15T11:30:38.947",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442995,1734262238957,"fUST",-177.33588526,0.00026473,2,"2024-12-15T11:30:38.957",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345442998,1734262238967,"fUST",-500.0,0.00026473,2,"2024-12-15T11:30:38.967",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443000,1734262238976,"fUST",-191.48132527,0.00026496,13,"2024-12-15T11:30:38.976",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443002,1734262238986,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:38.986",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443004,1734262238995,"fUST",-282.97282669,0.00026499,2,"2024-12-15T11:30:38.995",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443006,1734262239005,"fUST",-316.80059595,0.00026499,2,"2024-12-15T11:30:39.005",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443008,1734262239014,"fUST",-232.6976002,0.00026499,2,"2024-12-15T11:30:39.014",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443010,1734262239023,"fUST",-394.87816966,0.00026499,2,"2024-12-15T11:30:39.023",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443012,1734262239033,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.033",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443014,1734262239043,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.043",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443016,1734262239053,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.053",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443018,1734262239063,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443020,1734262239074,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.074",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443022,1734262239083,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.083",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443024,1734262239092,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.092",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443026,1734262239102,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.102",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443028,1734262239111,"fUST",-567.35327527,0.00026499,2,"2024-12-15T11:30:39.111",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443030,1734262239121,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.121",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443032,1734262239130,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.130",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443034,1734262239139,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.139",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443036,1734262239148,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.148",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443038,1734262239157,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.157",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443040,1734262239166,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.166",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443042,1734262239175,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.175",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443044,1734262239185,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.185",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443046,1734262239195,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.195",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443048,1734262239204,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.204",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443060,1734262239301,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.301",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443062,1734262239311,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443064,1734262239322,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.322",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443066,1734262239331,"fUST",-391.35359105,0.00026499,2,"2024-12-15T11:30:39.331",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443068,1734262239340,"fUST",-490.22536136,0.00026499,2,"2024-12-15T11:30:39.340",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443070,1734262239349,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.349",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443072,1734262239359,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443074,1734262239368,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.368",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443076,1734262239378,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.378",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443078,1734262239388,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443080,1734262239398,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.398",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443082,1734262239407,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443084,1734262239417,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.417",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443086,1734262239426,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.426",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443088,1734262239436,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.436",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443090,1734262239445,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.445",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443092,1734262239454,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.454",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443094,1734262239464,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443096,1734262239473,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443098,1734262239482,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.482",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443100,1734262239492,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443102,1734262239501,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.501",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443104,1734262239510,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.510",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443106,1734262239520,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.520",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443108,1734262239529,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.529",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443110,1734262239539,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.539",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443112,1734262239547,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.547",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443114,1734262239556,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.556",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443116,1734262239566,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443118,1734262239577,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.577",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443120,1734262239586,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443122,1734262239595,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443124,1734262239604,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443126,1734262239614,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443129,1734262239623,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443131,1734262239632,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.632",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443133,1734262239641,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.641",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443135,1734262239650,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.650",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443137,1734262239659,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.659",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443139,1734262239668,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.668",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443141,1734262239677,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443143,1734262239687,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443145,1734262239696,"fUST",-186.2841071,0.00026499,2,"2024-12-15T11:30:39.696",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443146,1734262239705,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.705",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443148,1734262239714,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.714",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443150,1734262239723,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.723",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443152,1734262239732,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.732",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443154,1734262239742,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.742",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443157,1734262239751,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.751",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443159,1734262239760,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.760",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443160,1734262239769,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.769",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443162,1734262239778,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.778",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443164,1734262239788,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.788",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443166,1734262239798,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443169,1734262239807,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.807",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443171,1734262239817,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443173,1734262239828,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.828",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443175,1734262239837,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.837",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443177,1734262239846,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.846",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443179,1734262239855,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.855",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443181,1734262239865,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.865",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443183,1734262239876,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443185,1734262239889,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.889",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443187,1734262239898,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.898",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443189,1734262239907,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.907",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443191,1734262239916,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.916",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443193,1734262239926,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.926",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443195,1734262239935,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.935",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443197,1734262239944,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.944",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443199,1734262239954,"fUST",-250.0,0.00026499,2,"2024-12-15T11:30:39.954",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443201,1734262239964,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.964",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443203,1734262239973,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443205,1734262239983,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443206,1734262239992,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:39.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443209,1734262240001,"fUST",-228.51184875,0.00026499,2,"2024-12-15T11:30:40.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443211,1734262240011,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443213,1734262240022,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.022",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443215,1734262240031,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443217,1734262240040,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.040",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443219,1734262240050,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.050",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443222,1734262240059,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.059",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443225,1734262240068,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.068",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443228,1734262240086,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.086",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443231,1734262240095,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.095",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443234,1734262240104,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.104",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443236,1734262240113,"fUST",-233.40295938,0.00026499,2,"2024-12-15T11:30:40.113",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443238,1734262240122,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.122",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443240,1734262240132,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.132",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443242,1734262240142,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.142",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443245,1734262240151,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.151",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443246,1734262240160,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.160",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443249,1734262240170,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.170",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443251,1734262240179,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.179",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443253,1734262240188,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.188",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443255,1734262240199,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.199",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443257,1734262240209,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.209",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443259,1734262240219,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.219",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443261,1734262240228,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.228",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443263,1734262240238,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.238",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443265,1734262240247,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.247",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443267,1734262240257,"fUST",-230.25102849,0.00026499,2,"2024-12-15T11:30:40.257",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443269,1734262240266,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.266",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443271,1734262240276,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.276",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443273,1734262240286,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.286",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443275,1734262240295,"fUST",-277.72021526,0.00026499,2,"2024-12-15T11:30:40.295",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443277,1734262240304,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.304",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443279,1734262240313,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.313",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443281,1734262240326,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.326",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443283,1734262240335,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.335",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443285,1734262240345,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.345",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443287,1734262240355,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.355",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443289,1734262240365,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.365",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443291,1734262240374,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.374",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443293,1734262240384,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.384",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443295,1734262240394,"fUST",-458.86376461,0.00026499,2,"2024-12-15T11:30:40.394",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443297,1734262240403,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.403",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443299,1734262240412,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.412",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443301,1734262240422,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.422",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443303,1734262240431,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.431",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443305,1734262240441,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.441",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443307,1734262240452,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.452",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443309,1734262240462,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.462",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443311,1734262240473,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443313,1734262240483,"fUST",-485.17797958,0.00026499,2,"2024-12-15T11:30:40.483",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443315,1734262240492,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443317,1734262240503,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.503",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443319,1734262240511,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.511",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443321,1734262240522,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.522",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443323,1734262240531,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.531",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443325,1734262240541,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.541",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443327,1734262240550,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.550",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443329,1734262240559,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.559",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443331,1734262240570,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.570",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443333,1734262240580,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.580",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443335,1734262240589,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.589",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443337,1734262240598,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.598",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443339,1734262240608,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.608",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443341,1734262240618,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.618",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443343,1734262240627,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.627",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443345,1734262240637,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.637",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443347,1734262240646,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.646",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443349,1734262240656,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.656",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443351,1734262240666,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.666",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443353,1734262240675,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.675",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443355,1734262240686,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.686",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443357,1734262240695,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.695",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443359,1734262240704,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.704",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443361,1734262240714,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.714",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443363,1734262240723,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.723",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443365,1734262240733,"fUST",-623.07692308,0.00026499,2,"2024-12-15T11:30:40.733",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443367,1734262240742,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.742",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443369,1734262240751,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.751",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443371,1734262240760,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.760",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443373,1734262240769,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.769",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443375,1734262240779,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.779",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443377,1734262240789,"fUST",-500.0,0.00026499,2,"2024-12-15T11:30:40.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443379,1734262240798,"fUST",-465.94882268,0.000265,2,"2024-12-15T11:30:40.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443381,1734262240809,"fUST",-71338.13132558,0.000265,2,"2024-12-15T11:30:40.809",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443383,1734262240818,"fUST",-2075983.76553394,0.000265,2,"2024-12-15T11:30:40.818",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443385,1734262240830,"fUST",-596.27,0.000265,14,"2024-12-15T11:30:40.830",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443387,1734262240839,"fUST",-151.0,0.000265,19,"2024-12-15T11:30:40.839",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443389,1734262240848,"fUST",-151.0,0.000265,15,"2024-12-15T11:30:40.848",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443391,1734262240857,"fUST",-151.0,0.000265,20,"2024-12-15T11:30:40.857",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443393,1734262240867,"fUST",-151.0,0.000265,16,"2024-12-15T11:30:40.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443395,1734262240876,"fUST",-151.0,0.000265,16,"2024-12-15T11:30:40.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443397,1734262240889,"fUST",-151.0,0.000265,20,"2024-12-15T11:30:40.889",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443399,1734262240898,"fUST",-151.0,0.000265,10,"2024-12-15T11:30:40.898",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443401,1734262240908,"fUST",-151.0,0.000265,16,"2024-12-15T11:30:40.908",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443403,1734262240918,"fUST",-151.0,0.000265,13,"2024-12-15T11:30:40.918",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443405,1734262240928,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.928",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443407,1734262240938,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.938",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443409,1734262240948,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.948",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443411,1734262240958,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.958",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443413,1734262240968,"fUST",-46753.47366573,0.000265,2,"2024-12-15T11:30:40.968",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443415,1734262240978,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.978",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443417,1734262240987,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.987",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443419,1734262240997,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:40.997",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443421,1734262241006,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:41.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443423,1734262241015,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:41.015",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443425,1734262241025,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:41.025",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443427,1734262241034,"fUST",-151.0,0.000265,7,"2024-12-15T11:30:41.034",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443429,1734262241043,"fUST",-888.4527377,0.00026802,2,"2024-12-15T11:30:41.043",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443431,1734262241053,"fUST",-500.0,0.00027021,2,"2024-12-15T11:30:41.053",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443433,1734262241063,"fUST",-1000.0,0.00027021,2,"2024-12-15T11:30:41.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443435,1734262241074,"fUST",-264.23753707,0.00027021,2,"2024-12-15T11:30:41.074",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443437,1734262241083,"fUST",-500.0,0.00027021,2,"2024-12-15T11:30:41.083",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443439,1734262241092,"fUST",-193.0,0.00027044,2,"2024-12-15T11:30:41.092",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443441,1734262241103,"fUST",-323.513,0.0002707,2,"2024-12-15T11:30:41.103",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443443,1734262241113,"fUST",-188.9265005,0.00027189,2,"2024-12-15T11:30:41.113",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443445,1734262241123,"fUST",-888.4527377,0.00027203,2,"2024-12-15T11:30:41.123",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443447,1734262241132,"fUST",-420.0,0.00027293,2,"2024-12-15T11:30:41.132",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443456,1734262241142,"fUST",-232.88245806,0.00027309,2,"2024-12-15T11:30:41.142",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443457,1734262241230,"fUST",-600.0,0.0002736,2,"2024-12-15T11:30:41.230",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443458,1734262241240,"fUST",-500.0,0.00027373,2,"2024-12-15T11:30:41.240",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443459,1734262241249,"fUST",-500.0,0.00027373,2,"2024-12-15T11:30:41.249",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443460,1734262241259,"fUST",-500.0,0.00027373,2,"2024-12-15T11:30:41.259",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443461,1734262241268,"fUST",-178.89881204,0.00027373,2,"2024-12-15T11:30:41.268",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443462,1734262241277,"fUST",-501.95779229,0.00027373,2,"2024-12-15T11:30:41.277",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443463,1734262241287,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443464,1734262241296,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.296",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443465,1734262241305,"fUST",-382.16715347,0.00027397,7,"2024-12-15T11:30:41.305",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443466,1734262241315,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.315",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443467,1734262241325,"fUST",-499.49939782,0.00027397,7,"2024-12-15T11:30:41.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443469,1734262241335,"fUST",-154.21437454,0.00027397,7,"2024-12-15T11:30:41.335",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443471,1734262241344,"fUST",-381.16837384,0.00027397,7,"2024-12-15T11:30:41.344",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443473,1734262241354,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.354",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443475,1734262241363,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.363",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443477,1734262241373,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.373",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443479,1734262241383,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.383",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443481,1734262241393,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.393",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443483,1734262241403,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.403",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443485,1734262241412,"fUST",-426.32096181,0.00027397,7,"2024-12-15T11:30:41.412",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443486,1734262241422,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.422",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443489,1734262241431,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.431",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443492,1734262241450,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.450",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443494,1734262241461,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.461",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443496,1734262241471,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.471",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443498,1734262241481,"fUST",-501.17207664,0.00027397,7,"2024-12-15T11:30:41.481",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443500,1734262241492,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443502,1734262241501,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.501",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443504,1734262241511,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.511",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443506,1734262241521,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.521",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443508,1734262241531,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.531",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443510,1734262241540,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.540",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443512,1734262241550,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.550",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443514,1734262241560,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.560",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443517,1734262241571,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.571",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443519,1734262241581,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.581",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443521,1734262241591,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.591",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443523,1734262241601,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.601",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443525,1734262241611,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.611",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443527,1734262241621,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.621",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443529,1734262241631,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.631",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443531,1734262241640,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.640",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443533,1734262241650,"fUST",-502.89095567,0.00027397,7,"2024-12-15T11:30:41.650",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443535,1734262241659,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.659",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443537,1734262241669,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.669",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443539,1734262241680,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443541,1734262241690,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.690",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443543,1734262241700,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.700",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443545,1734262241710,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.710",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443547,1734262241720,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.720",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443549,1734262241738,"fUST",-511.59853642,0.00027397,7,"2024-12-15T11:30:41.738",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443551,1734262241763,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.763",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443553,1734262241776,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443555,1734262241785,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443557,1734262241796,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.796",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443559,1734262241806,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.806",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443561,1734262241815,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443563,1734262241827,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.827",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443565,1734262241837,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.837",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443567,1734262241847,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443569,1734262241857,"fUST",-155.27032923,0.00027397,7,"2024-12-15T11:30:41.857",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443571,1734262241867,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443573,1734262241879,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.879",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443576,1734262241890,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.890",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443577,1734262241900,"fUST",-503.99398766,0.00027397,7,"2024-12-15T11:30:41.900",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443580,1734262241910,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443582,1734262241920,"fUST",-521.5876556,0.00027397,7,"2024-12-15T11:30:41.920",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443584,1734262241931,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.931",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443586,1734262241942,"fUST",-500.0,0.00027397,2,"2024-12-15T11:30:41.942",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443588,1734262241953,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.953",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443590,1734262241963,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.963",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443592,1734262241973,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443594,1734262241983,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443596,1734262241993,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:41.993",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443598,1734262242003,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.003",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443600,1734262242013,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.013",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443602,1734262242022,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.022",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443604,1734262242031,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443606,1734262242041,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.041",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443608,1734262242051,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.051",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443610,1734262242061,"fUST",-500.71174111,0.00027397,7,"2024-12-15T11:30:42.061",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443612,1734262242070,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.070",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443614,1734262242080,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.080",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443616,1734262242089,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.089",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443618,1734262242099,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.099",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443620,1734262242108,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.108",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443622,1734262242118,"fUST",-501.33185221,0.00027397,7,"2024-12-15T11:30:42.118",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443624,1734262242128,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.128",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443626,1734262242137,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.137",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443628,1734262242147,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.147",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443630,1734262242156,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.156",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443632,1734262242165,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.165",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443633,1734262242175,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.175",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443635,1734262242184,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.184",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443637,1734262242194,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443639,1734262242203,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.203",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443640,1734262242213,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.213",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443642,1734262242223,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.223",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443644,1734262242233,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.233",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443646,1734262242265,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443648,1734262242284,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.284",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443650,1734262242293,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.293",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443652,1734262242302,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443654,1734262242312,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.312",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443656,1734262242322,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.322",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443658,1734262242332,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.332",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443661,1734262242342,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.342",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443662,1734262242351,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.351",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443664,1734262242360,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.360",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443666,1734262242369,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:42.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443668,1734262242379,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.379",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443670,1734262242389,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.389",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443671,1734262242398,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.398",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443673,1734262242407,"fUST",-507.21539286,0.00027397,7,"2024-12-15T11:30:42.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443675,1734262242417,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.417",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443677,1734262242427,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.427",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443679,1734262242436,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.436",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443681,1734262242446,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.446",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443683,1734262242455,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.455",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443685,1734262242464,"fUST",-500.52655152,0.00027397,7,"2024-12-15T11:30:42.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443687,1734262242474,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.474",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443689,1734262242483,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.483",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443691,1734262242493,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.493",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443693,1734262242503,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.503",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443695,1734262242512,"fUST",-168.0,0.00027397,7,"2024-12-15T11:30:42.512",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443697,1734262242521,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.521",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443699,1734262242531,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.531",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443701,1734262242539,"fUST",-527.98550814,0.00027397,7,"2024-12-15T11:30:42.539",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443703,1734262242549,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.549",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443705,1734262242559,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.559",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443707,1734262242569,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.569",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443709,1734262242579,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.579",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443711,1734262242589,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.589",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443713,1734262242598,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.598",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443715,1734262242609,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.609",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443717,1734262242619,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.619",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443719,1734262242629,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.629",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443721,1734262242638,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.638",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443722,1734262242647,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.647",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443723,1734262242656,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.656",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443724,1734262242665,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.665",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443725,1734262242674,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.674",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443726,1734262242684,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.684",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443727,1734262242693,"fUST",-3791.43,0.00027397,2,"2024-12-15T11:30:42.693",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443728,1734262242702,"fUST",-280.6222634,0.00027397,7,"2024-12-15T11:30:42.702",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443729,1734262242711,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.711",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443730,1734262242723,"fUST",-624.92749029,0.00027397,7,"2024-12-15T11:30:42.723",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443731,1734262242732,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.732",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443732,1734262242741,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.741",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443733,1734262242750,"fUST",-365.63556181,0.00027397,7,"2024-12-15T11:30:42.750",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443734,1734262242760,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.760",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443735,1734262242769,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.769",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443736,1734262242778,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.778",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443737,1734262242787,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.787",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443738,1734262242796,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.796",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443740,1734262242806,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.806",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443742,1734262242815,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443744,1734262242826,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443746,1734262242835,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.835",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443748,1734262242845,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.845",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443750,1734262242854,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443752,1734262242864,"fUST",-505.31819233,0.00027397,7,"2024-12-15T11:30:42.864",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443753,1734262242874,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.874",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443756,1734262242888,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.888",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443757,1734262242897,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.897",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443759,1734262242907,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.907",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443761,1734262242916,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.916",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443763,1734262242927,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.927",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443765,1734262242937,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:42.937",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443767,1734262242946,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.946",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443770,1734262242956,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.956",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443772,1734262242967,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.967",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443775,1734262242977,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.977",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443777,1734262242987,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.987",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443779,1734262242996,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:42.996",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443781,1734262243006,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443793,1734262243112,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.112",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443796,1734262243122,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.122",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443798,1734262243131,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.131",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443801,1734262243140,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.140",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443803,1734262243151,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.151",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443805,1734262243160,"fUST",-501.05794503,0.00027397,7,"2024-12-15T11:30:43.160",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443807,1734262243169,"fUST",-501.58333865,0.00027397,7,"2024-12-15T11:30:43.169",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443808,1734262243179,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.179",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443809,1734262243189,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.189",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443810,1734262243199,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.199",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443811,1734262243208,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.208",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443812,1734262243217,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.217",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443813,1734262243226,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.226",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443814,1734262243235,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.235",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443815,1734262243245,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.245",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443816,1734262243254,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.254",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443817,1734262243263,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.263",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443818,1734262243272,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.272",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443819,1734262243282,"fUST",-610.81416023,0.00027397,7,"2024-12-15T11:30:43.282",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443820,1734262243292,"fUST",-500.99416879,0.00027397,7,"2024-12-15T11:30:43.292",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443821,1734262243302,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443822,1734262243312,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.312",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443823,1734262243323,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.323",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443824,1734262243337,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.337",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443825,1734262243347,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.347",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443826,1734262243357,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.357",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443827,1734262243366,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.366",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443829,1734262243375,"fUST",-3425.12612007,0.00027397,2,"2024-12-15T11:30:43.375",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443830,1734262243384,"fUST",-500.70307104,0.00027397,7,"2024-12-15T11:30:43.384",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443831,1734262243394,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.394",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443833,1734262243403,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.403",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443835,1734262243413,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.413",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443837,1734262243422,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.422",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443840,1734262243432,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.432",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443842,1734262243442,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.442",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443844,1734262243452,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.452",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443846,1734262243462,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.462",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443848,1734262243471,"fUST",-301.00379241,0.00027397,7,"2024-12-15T11:30:43.471",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443850,1734262243480,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.480",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443852,1734262243489,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.489",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443854,1734262243497,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.497",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443856,1734262243507,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.507",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443857,1734262243516,"fUST",-501.64157854,0.00027397,7,"2024-12-15T11:30:43.516",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443859,1734262243526,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.526",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443861,1734262243535,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.535",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443863,1734262243545,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443865,1734262243554,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.554",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443867,1734262243563,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.563",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443869,1734262243573,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:43.573",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443871,1734262243582,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:43.582",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443873,1734262243592,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.592",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443875,1734262243602,"fUST",-238.075744,0.00027397,7,"2024-12-15T11:30:43.602",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443877,1734262243611,"fUST",-525.73149875,0.00027397,7,"2024-12-15T11:30:43.611",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443879,1734262243621,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.621",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443881,1734262243630,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.630",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443883,1734262243639,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.639",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443885,1734262243648,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.648",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443887,1734262243658,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.658",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443889,1734262243667,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.667",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443891,1734262243677,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443893,1734262243687,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443895,1734262243696,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.696",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443897,1734262243705,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.705",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443898,1734262243715,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.715",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443900,1734262243725,"fUST",-535.25179868,0.00027397,7,"2024-12-15T11:30:43.725",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443902,1734262243734,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443904,1734262243743,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443907,1734262243753,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.753",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443910,1734262243762,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.762",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443912,1734262243772,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.772",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443914,1734262243781,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.781",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443916,1734262243791,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.791",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443918,1734262243801,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.801",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443920,1734262243811,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.811",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443922,1734262243820,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.820",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443924,1734262243830,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.830",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443926,1734262243839,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.839",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443928,1734262243848,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.848",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443930,1734262243858,"fUST",-404.14358523,0.00027397,7,"2024-12-15T11:30:43.858",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443932,1734262243867,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443934,1734262243876,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443936,1734262243890,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.890",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443938,1734262243900,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.900",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443940,1734262243910,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443942,1734262243922,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.922",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443944,1734262243931,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.931",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443946,1734262243941,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.941",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443948,1734262243950,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443950,1734262243962,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.962",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443951,1734262243972,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.972",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443952,1734262243982,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.982",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443953,1734262243991,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:43.991",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443954,1734262244006,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443956,1734262244036,"fUST",-418.75769717,0.00027397,7,"2024-12-15T11:30:44.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443957,1734262244048,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.048",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443958,1734262244057,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.057",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443959,1734262244067,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.067",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443960,1734262244078,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.078",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443961,1734262244087,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.087",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443962,1734262244097,"fUST",-500.96439388,0.00027397,7,"2024-12-15T11:30:44.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443963,1734262244106,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.106",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443964,1734262244117,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.117",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443965,1734262244127,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.127",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443966,1734262244137,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.137",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443967,1734262244147,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.147",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443968,1734262244156,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.156",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443969,1734262244165,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.165",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443970,1734262244174,"fUST",-157.56589917,0.00027397,7,"2024-12-15T11:30:44.174",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443971,1734262244184,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.184",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443972,1734262244193,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.193",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443973,1734262244203,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.203",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443974,1734262244213,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.213",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443975,1734262244224,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.224",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443976,1734262244233,"fUST",-519.46525262,0.00027397,7,"2024-12-15T11:30:44.233",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443977,1734262244243,"fUST",-525.45636827,0.00027397,7,"2024-12-15T11:30:44.243",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443978,1734262244252,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443979,1734262244262,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.262",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443980,1734262244271,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.271",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443981,1734262244280,"fUST",-512.4625691,0.00027397,7,"2024-12-15T11:30:44.280",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443982,1734262244290,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.290",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443983,1734262244299,"fUST",-501.90813459,0.00027397,7,"2024-12-15T11:30:44.299",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443984,1734262244309,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.309",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443985,1734262244318,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443986,1734262244328,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.328",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443987,1734262244338,"fUST",-500.0,0.00027397,2,"2024-12-15T11:30:44.338",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443988,1734262244348,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.348",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443989,1734262244357,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.357",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443990,1734262244367,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.367",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443991,1734262244376,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.376",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443992,1734262244385,"fUST",-260.24747025,0.00027397,7,"2024-12-15T11:30:44.385",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443993,1734262244395,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443994,1734262244404,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.404",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443995,1734262244414,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.414",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443996,1734262244423,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.423",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443997,1734262244432,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.432",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443998,1734262244441,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.441",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345443999,1734262244451,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.451",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444000,1734262244459,"fUST",-502.28178853,0.00027397,7,"2024-12-15T11:30:44.459",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444001,1734262244470,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.470",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444002,1734262244479,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.479",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444003,1734262244489,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.489",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444004,1734262244498,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.498",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444005,1734262244508,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.508",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444006,1734262244517,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.517",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444007,1734262244526,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.526",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444008,1734262244535,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.535",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444009,1734262244545,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444010,1734262244555,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.555",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444011,1734262244564,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.564",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444012,1734262244573,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.573",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444013,1734262244583,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.583",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444014,1734262244593,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:44.593",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444015,1734262244602,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.602",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444016,1734262244611,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.611",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444017,1734262244621,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.621",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444018,1734262244630,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.630",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444019,1734262244639,"fUST",-531.53365578,0.00027397,7,"2024-12-15T11:30:44.639",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444020,1734262244649,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.649",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444021,1734262244659,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.659",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444022,1734262244668,"fUST",-995.57,0.00027397,7,"2024-12-15T11:30:44.668",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444023,1734262244677,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444024,1734262244687,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444025,1734262244697,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.697",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444026,1734262244778,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.778",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444027,1734262244789,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444028,1734262244799,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444029,1734262244809,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.809",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444030,1734262244820,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.820",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444031,1734262244830,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.830",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444032,1734262244840,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.840",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444033,1734262244850,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.850",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444034,1734262244860,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.860",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444035,1734262244870,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.870",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444036,1734262244880,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.880",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444037,1734262244895,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.895",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444038,1734262244919,"fUST",-163.81561521,0.00027397,7,"2024-12-15T11:30:44.919",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444039,1734262244941,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.941",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444040,1734262244951,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444041,1734262244962,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.962",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444042,1734262244973,"fUST",-526.98677417,0.00027397,7,"2024-12-15T11:30:44.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444043,1734262244983,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444044,1734262244993,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:44.993",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444045,1734262245004,"fUST",-1577.2,0.00027397,7,"2024-12-15T11:30:45.004",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444046,1734262245014,"fUST",-501.43659838,0.00027397,7,"2024-12-15T11:30:45.014",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444047,1734262245024,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.024",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444048,1734262245034,"fUST",-500.7595331,0.00027397,2,"2024-12-15T11:30:45.034",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444049,1734262245044,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.044",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444050,1734262245054,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.054",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444051,1734262245065,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.065",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444052,1734262245075,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.075",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444053,1734262245085,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.085",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444054,1734262245094,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.094",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444055,1734262245104,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.104",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444056,1734262245114,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.114",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444057,1734262245124,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.124",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444058,1734262245134,"fUST",-500.54280894,0.00027397,7,"2024-12-15T11:30:45.134",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444059,1734262245143,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.143",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444060,1734262245154,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.154",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444061,1734262245164,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.164",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444062,1734262245174,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.174",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444063,1734262245183,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.183",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444064,1734262245193,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.193",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444065,1734262245202,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:45.202",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444066,1734262245212,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:45.212",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444067,1734262245222,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:45.222",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444068,1734262245231,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:45.231",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444069,1734262245241,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.241",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444070,1734262245250,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.250",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444071,1734262245259,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.259",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444072,1734262245269,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.269",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444073,1734262245278,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.278",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444074,1734262245287,"fUST",-506.56032378,0.00027397,7,"2024-12-15T11:30:45.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444075,1734262245297,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.297",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444076,1734262245306,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.306",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444077,1734262245315,"fUST",-343.7112671,0.00027397,7,"2024-12-15T11:30:45.315",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444078,1734262245324,"fUST",-504.119132,0.00027397,7,"2024-12-15T11:30:45.324",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444079,1734262245333,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.333",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444080,1734262245343,"fUST",-505.33321827,0.00027397,7,"2024-12-15T11:30:45.343",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444081,1734262245353,"fUST",-501.75978316,0.00027397,7,"2024-12-15T11:30:45.353",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444082,1734262245362,"fUST",-536.37490865,0.00027397,7,"2024-12-15T11:30:45.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444083,1734262245372,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.372",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444084,1734262245381,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.381",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444085,1734262245391,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.391",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444086,1734262245400,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.400",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444087,1734262245409,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.409",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444088,1734262245418,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.418",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444089,1734262245427,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.427",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444090,1734262245436,"fUST",-501.50533083,0.00027397,7,"2024-12-15T11:30:45.436",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444091,1734262245445,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.445",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444092,1734262245454,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.454",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444093,1734262245463,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.463",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444094,1734262245473,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444095,1734262245482,"fUST",-502.67476952,0.00027397,7,"2024-12-15T11:30:45.482",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444096,1734262245491,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.491",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444097,1734262245501,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.501",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444098,1734262245510,"fUST",-521.84220537,0.00027397,7,"2024-12-15T11:30:45.510",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444099,1734262245519,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.519",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444100,1734262245529,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.529",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444101,1734262245538,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.538",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444102,1734262245548,"fUST",-425.87567139,0.00027397,7,"2024-12-15T11:30:45.548",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444103,1734262245557,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.557",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444104,1734262245566,"fUST",-287.61768756,0.00027397,7,"2024-12-15T11:30:45.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444105,1734262245577,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.577",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444106,1734262245586,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444107,1734262245595,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444108,1734262245605,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444109,1734262245614,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444110,1734262245623,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444111,1734262245633,"fUST",-500.0,0.00027397,2,"2024-12-15T11:30:45.633",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444112,1734262245642,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444113,1734262245652,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.652",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444114,1734262245661,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.661",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444115,1734262245670,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444116,1734262245679,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444117,1734262245689,"fUST",-501.13110504,0.00027397,7,"2024-12-15T11:30:45.689",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444118,1734262245698,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444119,1734262245707,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444120,1734262245716,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.716",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444121,1734262245726,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.726",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444122,1734262245735,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.735",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444123,1734262245744,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.744",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444124,1734262245753,"fUST",-534.69964335,0.00027397,7,"2024-12-15T11:30:45.753",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444125,1734262245762,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.762",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444126,1734262245772,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.772",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444127,1734262245781,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.781",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444128,1734262245790,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.790",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444129,1734262245799,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444130,1734262245808,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444131,1734262245818,"fUST",-541.39,0.00027397,7,"2024-12-15T11:30:45.818",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444132,1734262245828,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.828",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444133,1734262245837,"fUST",-502.26820429,0.00027397,7,"2024-12-15T11:30:45.837",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444134,1734262245847,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444135,1734262245857,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.857",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444136,1734262245866,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.866",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444137,1734262245875,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444138,1734262245888,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.888",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444139,1734262245898,"fUST",-504.67827178,0.00027397,7,"2024-12-15T11:30:45.898",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444140,1734262245907,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.907",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444141,1734262245917,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.917",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444142,1734262245927,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.927",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444143,1734262245937,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.937",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444144,1734262245947,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.947",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444145,1734262245956,"fUST",-595.71470867,0.00027397,7,"2024-12-15T11:30:45.956",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444146,1734262245967,"fUST",-882.5,0.00027397,7,"2024-12-15T11:30:45.967",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444147,1734262245977,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.977",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444148,1734262245987,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:45.987",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444149,1734262245997,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:45.997",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444150,1734262246006,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444151,1734262246016,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.016",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444152,1734262246026,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.026",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444153,1734262246036,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444154,1734262246045,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.045",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444155,1734262246055,"fUST",-502.21417895,0.00027397,7,"2024-12-15T11:30:46.055",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444156,1734262246065,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.065",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444157,1734262246074,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.074",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444158,1734262246083,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.083",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444160,1734262246092,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.092",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444161,1734262246102,"fUST",-209.02396736,0.00027397,7,"2024-12-15T11:30:46.102",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444162,1734262246111,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.111",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444163,1734262246120,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.120",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444164,1734262246129,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.129",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444166,1734262246139,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.139",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444167,1734262246148,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.148",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444168,1734262246157,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.157",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444169,1734262246167,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.167",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444170,1734262246176,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.176",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444171,1734262246186,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.186",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444172,1734262246195,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.195",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444174,1734262246205,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.205",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444176,1734262246214,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.214",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444178,1734262246223,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.223",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444180,1734262246232,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.232",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444189,1734262246302,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444191,1734262246318,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444193,1734262246329,"fUST",-622.49902644,0.00027397,7,"2024-12-15T11:30:46.329",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444195,1734262246343,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.343",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444197,1734262246352,"fUST",-151.694536,0.00027397,7,"2024-12-15T11:30:46.352",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444199,1734262246362,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444201,1734262246372,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.372",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444202,1734262246381,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.381",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444204,1734262246391,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.391",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444206,1734262246400,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.400",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444208,1734262246409,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.409",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444210,1734262246421,"fUST",-636.42628024,0.00027397,7,"2024-12-15T11:30:46.421",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444212,1734262246430,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444214,1734262246439,"fUST",-641.99500595,0.00027397,7,"2024-12-15T11:30:46.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444216,1734262246449,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.449",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444218,1734262246458,"fUST",-325.39439527,0.00027397,7,"2024-12-15T11:30:46.458",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444220,1734262246467,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.467",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444222,1734262246476,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.476",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444224,1734262246485,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.485",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444226,1734262246494,"fUST",-546.23388778,0.00027397,7,"2024-12-15T11:30:46.494",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444228,1734262246504,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.504",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444230,1734262246513,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.513",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444232,1734262246522,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.522",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444234,1734262246531,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.531",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444236,1734262246541,"fUST",-593.59,0.00027397,7,"2024-12-15T11:30:46.541",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444238,1734262246550,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.550",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444239,1734262246559,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.559",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444241,1734262246568,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.568",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444243,1734262246578,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.578",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444245,1734262246587,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.587",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444247,1734262246596,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.596",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444249,1734262246605,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444250,1734262246614,"fUST",-578.75431103,0.00027397,7,"2024-12-15T11:30:46.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444252,1734262246623,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444254,1734262246633,"fUST",-544.18455505,0.00027397,7,"2024-12-15T11:30:46.633",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444256,1734262246642,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444258,1734262246651,"fUST",-717.24,0.00027397,7,"2024-12-15T11:30:46.651",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444259,1734262246660,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.660",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444261,1734262246669,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.669",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444264,1734262246679,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444266,1734262246688,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.688",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444268,1734262246697,"fUST",-221.499391,0.00027397,7,"2024-12-15T11:30:46.697",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444269,1734262246706,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.706",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444271,1734262246715,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.715",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444273,1734262246724,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.724",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444275,1734262246734,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444277,1734262246743,"fUST",-511.10240387,0.00027397,7,"2024-12-15T11:30:46.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444279,1734262246752,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:46.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444281,1734262246762,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.762",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444283,1734262246771,"fUST",-257.422583,0.00027397,7,"2024-12-15T11:30:46.771",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444284,1734262246780,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.780",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444286,1734262246790,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.790",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444288,1734262246799,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444290,1734262246808,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444292,1734262246817,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444293,1734262246828,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.828",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444295,1734262246838,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.838",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444297,1734262246847,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444299,1734262246856,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.856",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444301,1734262246866,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.866",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444302,1734262246875,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444304,1734262246888,"fUST",-484.4211298,0.00027397,2,"2024-12-15T11:30:46.888",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444306,1734262246897,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.897",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444308,1734262246906,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.906",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444309,1734262246915,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.915",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444311,1734262246926,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.926",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444313,1734262246936,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.936",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444315,1734262246945,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.945",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444317,1734262246954,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.954",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444319,1734262246965,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.965",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444320,1734262246974,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.974",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444322,1734262246983,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444324,1734262246992,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:46.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444326,1734262247002,"fUST",-541.76079268,0.00027397,7,"2024-12-15T11:30:47.002",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444328,1734262247011,"fUST",-1262.39,0.00027397,7,"2024-12-15T11:30:47.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444330,1734262247021,"fUST",-514.04419999,0.00027397,7,"2024-12-15T11:30:47.021",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444331,1734262247030,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.030",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444333,1734262247040,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.040",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444335,1734262247049,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.049",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444337,1734262247060,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.060",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444339,1734262247071,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:47.071",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444341,1734262247081,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:47.081",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444343,1734262247091,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:47.091",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444345,1734262247100,"fUST",-151.0,0.00027397,7,"2024-12-15T11:30:47.100",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444347,1734262247109,"fUST",-245.85799,0.00027397,7,"2024-12-15T11:30:47.109",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444348,1734262247118,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.118",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444350,1734262247128,"fUST",-645.11,0.00027397,7,"2024-12-15T11:30:47.128",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444352,1734262247137,"fUST",-500.0,0.00027397,2,"2024-12-15T11:30:47.137",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444354,1734262247146,"fUST",-1000.0,0.00027397,7,"2024-12-15T11:30:47.146",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444356,1734262247156,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.156",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444358,1734262247165,"fUST",-500.0,0.00027397,2,"2024-12-15T11:30:47.165",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444360,1734262247175,"fUST",-532.09672277,0.00027397,7,"2024-12-15T11:30:47.175",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444362,1734262247184,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.184",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444364,1734262247194,"fUST",-166.429483,0.00027397,7,"2024-12-15T11:30:47.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444365,1734262247204,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.204",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444367,1734262247213,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.213",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444369,1734262247223,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.223",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444371,1734262247232,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.232",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444373,1734262247241,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.241",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444375,1734262247250,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.250",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444377,1734262247259,"fUST",-3255.91,0.00027397,2,"2024-12-15T11:30:47.259",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444379,1734262247269,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.269",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444381,1734262247279,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.279",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444382,1734262247288,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.288",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444384,1734262247299,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.299",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444386,1734262247309,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.309",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444388,1734262247318,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444390,1734262247328,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.328",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444392,1734262247338,"fUST",-513.26655614,0.00027397,7,"2024-12-15T11:30:47.338",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444393,1734262247347,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.347",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444395,1734262247357,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.357",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444397,1734262247367,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:47.367",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444399,1734262247377,"fUST",-506.59525299,0.00027397,7,"2024-12-15T11:30:47.377",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444401,1734262247386,"fUST",-6280.92406991,0.000275,2,"2024-12-15T11:30:47.386",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444403,1734262247395,"fUST",-888.4527377,0.00027605,2,"2024-12-15T11:30:47.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444405,1734262247404,"fUST",-624.20020305,0.00027645,2,"2024-12-15T11:30:47.404",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444406,1734262247413,"fUST",-245.0,0.00027653,2,"2024-12-15T11:30:47.413",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444408,1734262247423,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.423",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444410,1734262247432,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.432",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444412,1734262247442,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.442",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444414,1734262247451,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.451",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444415,1734262247460,"fUST",-462.98032881,0.00027671,7,"2024-12-15T11:30:47.460",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444417,1734262247470,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.470",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444419,1734262247480,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.480",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444421,1734262247490,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.490",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444422,1734262247499,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.499",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444424,1734262247508,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.508",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444425,1734262247518,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.518",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444426,1734262247527,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.527",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444427,1734262247536,"fUST",-573.92,0.00027671,7,"2024-12-15T11:30:47.536",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444428,1734262247545,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444429,1734262247555,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.555",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444430,1734262247567,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.567",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444431,1734262247577,"fUST",-196.4,0.00027671,7,"2024-12-15T11:30:47.577",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444432,1734262247586,"fUST",-451.12,0.00027671,7,"2024-12-15T11:30:47.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444433,1734262247596,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.596",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444434,1734262247605,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444435,1734262247614,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444436,1734262247687,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444437,1734262247697,"fUST",-364.87107096,0.00027671,7,"2024-12-15T11:30:47.697",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444438,1734262247706,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.706",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444439,1734262247715,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.715",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444440,1734262247725,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.725",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444441,1734262247734,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444442,1734262247743,"fUST",-502.92422673,0.00027671,7,"2024-12-15T11:30:47.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444443,1734262247752,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444444,1734262247761,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444445,1734262247771,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.771",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444446,1734262247781,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.781",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444447,1734262247791,"fUST",-500.0,0.00027671,2,"2024-12-15T11:30:47.791",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444448,1734262247800,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.800",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444449,1734262247810,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.810",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444450,1734262247819,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.819",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444451,1734262247828,"fUST",-577.99298676,0.00027671,7,"2024-12-15T11:30:47.828",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444452,1734262247838,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.838",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444453,1734262247847,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444454,1734262247857,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.857",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444455,1734262247867,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444456,1734262247877,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.877",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444457,1734262247890,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.890",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444458,1734262247900,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.900",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444459,1734262247910,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444460,1734262247919,"fUST",-501.19911521,0.00027671,7,"2024-12-15T11:30:47.919",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444461,1734262247930,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.930",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444462,1734262247939,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.939",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444463,1734262247948,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.948",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444464,1734262247958,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.958",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444465,1734262247967,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.967",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444466,1734262247977,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.977",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444467,1734262247986,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.986",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444468,1734262247996,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:47.996",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444469,1734262248006,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444470,1734262248015,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.015",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444471,1734262248024,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.024",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444472,1734262248034,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.034",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444473,1734262248043,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.043",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444474,1734262248053,"fUST",-505.943219,0.00027671,7,"2024-12-15T11:30:48.053",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444475,1734262248062,"fUST",-158.687485,0.00027671,7,"2024-12-15T11:30:48.062",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444476,1734262248071,"fUST",-529.19,0.00027671,7,"2024-12-15T11:30:48.071",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444477,1734262248087,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.087",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444478,1734262248100,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.100",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444479,1734262248109,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.109",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444480,1734262248118,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.118",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444481,1734262248127,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.127",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444482,1734262248137,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.137",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444483,1734262248146,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.146",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444484,1734262248156,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.156",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444485,1734262248165,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.165",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444486,1734262248174,"fUST",-182.67592012,0.00027671,7,"2024-12-15T11:30:48.174",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444487,1734262248183,"fUST",-504.08667959,0.00027671,7,"2024-12-15T11:30:48.183",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444488,1734262248192,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444489,1734262248201,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.201",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444490,1734262248211,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.211",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444491,1734262248220,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.220",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444492,1734262248230,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.230",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444493,1734262248239,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.239",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444494,1734262248248,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.248",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444495,1734262248258,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.258",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444496,1734262248267,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.267",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444497,1734262248277,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.277",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444498,1734262248286,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.286",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444499,1734262248295,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.295",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444500,1734262248304,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.304",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444501,1734262248313,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.313",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444502,1734262248322,"fUST",-3791.43,0.00027671,2,"2024-12-15T11:30:48.322",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444503,1734262248333,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.333",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444504,1734262248342,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.342",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444505,1734262248352,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.352",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444506,1734262248362,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444507,1734262248371,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.371",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444508,1734262248380,"fUST",-501.26300568,0.00027671,7,"2024-12-15T11:30:48.380",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444509,1734262248389,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.389",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444510,1734262248399,"fUST",-513.96095357,0.00027671,7,"2024-12-15T11:30:48.399",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444511,1734262248408,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.408",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444512,1734262248417,"fUST",-502.46383013,0.00027671,7,"2024-12-15T11:30:48.417",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444513,1734262248426,"fUST",-597.94534574,0.00027671,7,"2024-12-15T11:30:48.426",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444514,1734262248435,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.435",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444515,1734262248444,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.444",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444516,1734262248454,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.454",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444517,1734262248464,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444518,1734262248473,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444519,1734262248482,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.482",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444520,1734262248492,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444521,1734262248501,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.501",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444522,1734262248511,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.511",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444523,1734262248520,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.520",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444524,1734262248529,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.529",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444525,1734262248539,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.539",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444526,1734262248548,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.548",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444527,1734262248557,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.557",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444528,1734262248566,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444529,1734262248575,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.575",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444530,1734262248586,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444531,1734262248595,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444532,1734262248605,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444533,1734262248614,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444534,1734262248624,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.624",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444535,1734262248633,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.633",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444536,1734262248642,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444537,1734262248651,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.651",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444538,1734262248660,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.660",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444539,1734262248670,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444540,1734262248679,"fUST",-624.16598017,0.00027671,7,"2024-12-15T11:30:48.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444541,1734262248688,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.688",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444542,1734262248698,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444543,1734262248707,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444544,1734262248716,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.716",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444545,1734262248725,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.725",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444546,1734262248734,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444547,1734262248743,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444548,1734262248752,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444549,1734262248761,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444550,1734262248770,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.770",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444551,1734262248780,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.780",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444552,1734262248789,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444553,1734262248799,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444554,1734262248808,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444555,1734262248818,"fUST",-332.82529302,0.00027671,7,"2024-12-15T11:30:48.818",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444556,1734262248827,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.827",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444557,1734262248837,"fUST",-330.99090187,0.00027671,7,"2024-12-15T11:30:48.837",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444558,1734262248847,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444559,1734262248856,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.856",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444560,1734262248865,"fUST",-517.38953326,0.00027671,7,"2024-12-15T11:30:48.865",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444561,1734262248875,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444562,1734262248887,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.887",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444563,1734262248960,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.960",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444564,1734262248969,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.969",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444565,1734262248979,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444566,1734262248989,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.989",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444567,1734262248998,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:48.998",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444568,1734262249007,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.007",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444569,1734262249017,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444570,1734262249026,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.026",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444571,1734262249035,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.035",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444572,1734262249044,"fUST",-381.84361267,0.00027671,7,"2024-12-15T11:30:49.044",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444573,1734262249054,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.054",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444574,1734262249063,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444575,1734262249072,"fUST",-504.95122994,0.00027671,7,"2024-12-15T11:30:49.072",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444576,1734262249082,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.082",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444577,1734262249091,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.091",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444578,1734262249101,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.101",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444579,1734262249110,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.110",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444580,1734262249120,"fUST",-517.25405236,0.00027671,7,"2024-12-15T11:30:49.120",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444581,1734262249129,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.129",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444582,1734262249139,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.139",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444583,1734262249148,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.148",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444584,1734262249157,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.157",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444585,1734262249166,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.166",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444586,1734262249175,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.175",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444587,1734262249185,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.185",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444588,1734262249194,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444589,1734262249204,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.204",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444590,1734262249214,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.214",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444591,1734262249223,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.223",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444592,1734262249232,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.232",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444593,1734262249242,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.242",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444594,1734262249251,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.251",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444595,1734262249261,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.261",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444596,1734262249270,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.270",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444597,1734262249280,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.280",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444598,1734262249289,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.289",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444599,1734262249299,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.299",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444600,1734262249308,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.308",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444601,1734262249318,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444602,1734262249328,"fUST",-151.0,0.00027671,7,"2024-12-15T11:30:49.328",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444603,1734262249338,"fUST",-151.0,0.00027671,7,"2024-12-15T11:30:49.338",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444604,1734262249347,"fUST",-549.98222267,0.00027671,7,"2024-12-15T11:30:49.347",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444605,1734262249356,"fUST",-523.57647969,0.00027671,7,"2024-12-15T11:30:49.356",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444606,1734262249366,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.366",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444607,1734262249376,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.376",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444608,1734262249385,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.385",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444609,1734262249395,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444610,1734262249405,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.405",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444611,1734262249414,"fUST",-151.0,0.00027671,7,"2024-12-15T11:30:49.414",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444612,1734262249423,"fUST",-156.575953,0.00027671,7,"2024-12-15T11:30:49.423",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444613,1734262249432,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.432",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444614,1734262249442,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.442",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444615,1734262249451,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.451",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444616,1734262249462,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.462",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444617,1734262249474,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.474",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444618,1734262249484,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.484",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444619,1734262249494,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.494",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444620,1734262249503,"fUST",-500.0,0.00027671,2,"2024-12-15T11:30:49.503",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444621,1734262249513,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.513",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444622,1734262249523,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.523",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444623,1734262249532,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.532",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444624,1734262249541,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.541",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444625,1734262249551,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.551",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444626,1734262249560,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.560",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444627,1734262249569,"fUST",-297.45825469,0.00027671,7,"2024-12-15T11:30:49.569",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444628,1734262249578,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.578",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444629,1734262249587,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.587",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444630,1734262249596,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.596",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444631,1734262249606,"fUST",-502.73551472,0.00027671,7,"2024-12-15T11:30:49.606",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444632,1734262249615,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.615",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444633,1734262249624,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.624",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444634,1734262249633,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.633",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444635,1734262249642,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444636,1734262249652,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.652",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444637,1734262249662,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.662",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444638,1734262249671,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.671",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444639,1734262249680,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444640,1734262249689,"fUST",-151.0,0.00027671,7,"2024-12-15T11:30:49.689",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444641,1734262249698,"fUST",-245.16131,0.00027671,7,"2024-12-15T11:30:49.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444642,1734262249707,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444643,1734262249716,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.716",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444644,1734262249725,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.725",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444645,1734262249734,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444646,1734262249743,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444647,1734262249752,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444648,1734262249761,"fUST",-995.57,0.00027671,7,"2024-12-15T11:30:49.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444649,1734262249771,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.771",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444650,1734262249780,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.780",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444651,1734262249789,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444652,1734262249798,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444653,1734262249808,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444654,1734262249817,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444655,1734262249826,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444656,1734262249839,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.839",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444657,1734262249848,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.848",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444658,1734262249857,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.857",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444659,1734262249867,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444660,1734262249876,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444661,1734262249888,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.888",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444662,1734262249897,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.897",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444663,1734262249906,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.906",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444664,1734262249916,"fUST",-515.84914182,0.00027671,7,"2024-12-15T11:30:49.916",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444665,1734262249927,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.927",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444666,1734262249935,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.935",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444667,1734262249946,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.946",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444668,1734262249956,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.956",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444669,1734262249967,"fUST",-1577.2,0.00027671,7,"2024-12-15T11:30:49.967",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444670,1734262249978,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.978",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444671,1734262249988,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.988",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444672,1734262249998,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:49.998",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444673,1734262250007,"fUST",-519.32183952,0.00027671,7,"2024-12-15T11:30:50.007",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444674,1734262250017,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444675,1734262250027,"fUST",-368.96452379,0.00027671,7,"2024-12-15T11:30:50.027",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444676,1734262250038,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.038",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444677,1734262250049,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.049",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444678,1734262250059,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.059",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444679,1734262250123,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.123",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444680,1734262250138,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.138",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444681,1734262250147,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.147",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444682,1734262250156,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.156",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444683,1734262250166,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.166",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444684,1734262250176,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.176",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444685,1734262250185,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.185",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444686,1734262250194,"fUST",-290.925112,0.00027671,7,"2024-12-15T11:30:50.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444687,1734262250204,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.204",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444688,1734262250213,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.213",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444689,1734262250224,"fUST",-527.05011951,0.00027671,7,"2024-12-15T11:30:50.224",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444690,1734262250234,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.234",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444691,1734262250243,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.243",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444692,1734262250253,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.253",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444693,1734262250262,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.262",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444694,1734262250272,"fUST",-244.88481718,0.00027671,7,"2024-12-15T11:30:50.272",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444695,1734262250281,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.281",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444696,1734262250291,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.291",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444697,1734262250300,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.300",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444698,1734262250309,"fUST",-287.39816952,0.00027671,7,"2024-12-15T11:30:50.309",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444699,1734262250318,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444700,1734262250328,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.328",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444701,1734262250337,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.337",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444702,1734262250347,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.347",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444703,1734262250356,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.356",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444704,1734262250365,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.365",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444705,1734262250375,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.375",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444706,1734262250384,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.384",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444707,1734262250393,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.393",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444708,1734262250402,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.402",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444709,1734262250412,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.412",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444710,1734262250421,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.421",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444711,1734262250430,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444712,1734262250440,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.440",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444713,1734262250449,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.449",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444714,1734262250458,"fUST",-501.92723985,0.00027671,7,"2024-12-15T11:30:50.458",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444715,1734262250467,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.467",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444716,1734262250477,"fUST",-518.75750927,0.00027671,2,"2024-12-15T11:30:50.477",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444717,1734262250487,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.487",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444718,1734262250496,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.496",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444719,1734262250505,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.505",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444720,1734262250514,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.514",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444721,1734262250523,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.523",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444722,1734262250532,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.532",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444723,1734262250541,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.541",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444724,1734262250550,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.550",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444725,1734262250559,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.559",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444726,1734262250568,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.568",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444727,1734262250578,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.578",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444728,1734262250588,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.588",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444729,1734262250598,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.598",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444730,1734262250607,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.607",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444731,1734262250616,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.616",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444732,1734262250625,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.625",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444733,1734262250635,"fUST",-541.39,0.00027671,7,"2024-12-15T11:30:50.635",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444734,1734262250644,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.644",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444735,1734262250653,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.653",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444736,1734262250662,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.662",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444737,1734262250671,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.671",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444738,1734262250681,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.681",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444739,1734262250690,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.690",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444740,1734262250699,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.699",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444741,1734262250708,"fUST",-239.67418354,0.00027671,7,"2024-12-15T11:30:50.708",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444742,1734262250717,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.717",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444743,1734262250726,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.726",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444744,1734262250735,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.735",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444745,1734262250744,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.744",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444746,1734262250753,"fUST",-882.5,0.00027671,7,"2024-12-15T11:30:50.753",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444747,1734262250762,"fUST",-519.97461014,0.00027671,7,"2024-12-15T11:30:50.762",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444748,1734262250771,"fUST",-151.0,0.00027671,7,"2024-12-15T11:30:50.771",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444749,1734262250780,"fUST",-151.0,0.00027671,7,"2024-12-15T11:30:50.780",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444750,1734262250790,"fUST",-227.36781587,0.00027671,7,"2024-12-15T11:30:50.790",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444751,1734262250799,"fUST",-163.480462,0.00027671,7,"2024-12-15T11:30:50.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444752,1734262250808,"fUST",-509.11795762,0.00027671,7,"2024-12-15T11:30:50.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444753,1734262250817,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444754,1734262250826,"fUST",-209.76498811,0.00027671,7,"2024-12-15T11:30:50.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444755,1734262250837,"fUST",-491.61908548,0.00027671,7,"2024-12-15T11:30:50.837",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444756,1734262250846,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.846",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444757,1734262250855,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.855",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444758,1734262250864,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.864",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444759,1734262250873,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.873",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444760,1734262250883,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.883",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444761,1734262250895,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.895",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444762,1734262250904,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.904",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444763,1734262250913,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.913",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444764,1734262250922,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.922",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444765,1734262250932,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.932",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444766,1734262250942,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.942",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444767,1734262250951,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444768,1734262250960,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.960",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444769,1734262250971,"fUST",-331.63531566,0.00027671,7,"2024-12-15T11:30:50.971",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444770,1734262250980,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.980",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444771,1734262250990,"fUST",-503.04045423,0.00027671,7,"2024-12-15T11:30:50.990",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444772,1734262250999,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:50.999",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444773,1734262251009,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.009",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444774,1734262251018,"fUST",-593.59,0.00027671,7,"2024-12-15T11:30:51.018",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444775,1734262251027,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.027",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444776,1734262251036,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444777,1734262251046,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.046",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444778,1734262251055,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.055",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444779,1734262251065,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.065",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444780,1734262251075,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.075",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444781,1734262251088,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.088",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444782,1734262251097,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444783,1734262251106,"fUST",-717.24,0.00027671,7,"2024-12-15T11:30:51.106",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444784,1734262251115,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.115",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444785,1734262251124,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.124",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444786,1734262251133,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.133",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444787,1734262251199,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.199",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444788,1734262251209,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.209",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444789,1734262251218,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.218",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444790,1734262251227,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444791,1734262251236,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.236",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444792,1734262251246,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.246",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444793,1734262251255,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444794,1734262251264,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.264",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444795,1734262251273,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.273",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444796,1734262251282,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.282",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444797,1734262251291,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.291",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444798,1734262251300,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.300",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444799,1734262251311,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444800,1734262251320,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.320",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444801,1734262251329,"fUST",-549.43144096,0.00027671,7,"2024-12-15T11:30:51.329",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444802,1734262251338,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.338",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444803,1734262251347,"fUST",-449.25388482,0.00027671,7,"2024-12-15T11:30:51.347",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444804,1734262251356,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.356",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444805,1734262251365,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.365",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444806,1734262251374,"fUST",-205.11202559,0.00027671,7,"2024-12-15T11:30:51.374",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444807,1734262251383,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.383",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444808,1734262251393,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.393",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444809,1734262251402,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.402",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444810,1734262251411,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.411",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444811,1734262251420,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.420",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444812,1734262251430,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444813,1734262251439,"fUST",-1262.39,0.00027671,7,"2024-12-15T11:30:51.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444814,1734262251448,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.448",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444815,1734262251457,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.457",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444816,1734262251466,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.466",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444817,1734262251475,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:51.475",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444818,1734262251484,"fUST",-222.46728777,0.00027671,7,"2024-12-15T11:30:51.484",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444819,1734262251910,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:51.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444820,1734262251924,"fUST",-217.60249653,0.00027671,7,"2024-12-15T11:30:51.924",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444821,1734262251957,"fUST",-59.9302157,0.00027671,7,"2024-12-15T11:30:51.957",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444822,1734262251972,"fUST",-645.11,0.00027671,7,"2024-12-15T11:30:51.972",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444823,1734262251988,"fUST",-510.27269755,0.00027671,2,"2024-12-15T11:30:51.988",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444824,1734262252003,"fUST",-1000.0,0.00027671,7,"2024-12-15T11:30:52.003",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444825,1734262252017,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444826,1734262252032,"fUST",-500.0,0.00027671,2,"2024-12-15T11:30:52.032",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444827,1734262252043,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.043",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444828,1734262252053,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.053",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444829,1734262252062,"fUST",-362.95250122,0.00027671,7,"2024-12-15T11:30:52.062",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444830,1734262252073,"fUST",-524.46693548,0.00027671,7,"2024-12-15T11:30:52.073",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444831,1734262252084,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.084",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444832,1734262252093,"fUST",-264.76783684,0.00027671,7,"2024-12-15T11:30:52.093",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444833,1734262252102,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.102",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444834,1734262252113,"fUST",-3255.91,0.00027671,2,"2024-12-15T11:30:52.113",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444835,1734262252123,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.123",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444836,1734262252133,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.133",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444837,1734262252144,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.144",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444838,1734262252154,"fUST",-495.0345511,0.00027671,7,"2024-12-15T11:30:52.154",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444839,1734262252163,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.163",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444840,1734262252173,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:52.173",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444841,1734262252183,"fUST",-502.84258654,0.00027673,5,"2024-12-15T11:30:52.183",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444842,1734262252194,"fUST",-500.0,0.00027698,5,"2024-12-15T11:30:52.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444843,1734262252205,"fUST",-500.0,0.00027698,5,"2024-12-15T11:30:52.205",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444844,1734262252214,"fUST",-500.0,0.00027698,5,"2024-12-15T11:30:52.214",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444845,1734262252225,"fUST",-500.0,0.00027698,5,"2024-12-15T11:30:52.225",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444846,1734262252383,"fUST",-500.0,0.00027698,5,"2024-12-15T11:30:52.383",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444847,1734262252395,"fUST",-500.0,0.00027698,5,"2024-12-15T11:30:52.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444848,1734262252406,"fUST",-578.16100944,0.00027698,5,"2024-12-15T11:30:52.406",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444849,1734262252415,"fUST",-420.0,0.00027718,2,"2024-12-15T11:30:52.415",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444850,1734262252425,"fUST",-150.742,0.00027728,2,"2024-12-15T11:30:52.425",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444851,1734262252434,"fUST",-1309.62506367,0.00027777,7,"2024-12-15T11:30:52.434",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444852,1734262252443,"fUST",-1573.76839212,0.00027886,2,"2024-12-15T11:30:52.443",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444853,1734262252453,"fUST",-1000.0,0.00027921,5,"2024-12-15T11:30:52.453",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444854,1734262252464,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444855,1734262252473,"fUST",-54.02939147,0.00027945,7,"2024-12-15T11:30:52.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444856,1734262252487,"fUST",-199.57350332,0.00027945,7,"2024-12-15T11:30:52.487",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444857,1734262252497,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.497",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444858,1734262252506,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.506",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444859,1734262252515,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.515",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444860,1734262252524,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.524",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444861,1734262252534,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.534",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444862,1734262252543,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.543",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444863,1734262252552,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.552",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444864,1734262252561,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.561",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444865,1734262252571,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.571",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444866,1734262252582,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.582",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444867,1734262252591,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.591",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444868,1734262252601,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.601",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444869,1734262252610,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.610",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444870,1734262252620,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.620",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444871,1734262252630,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.630",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444872,1734262252639,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.639",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444873,1734262252648,"fUST",-500.0,0.00027945,2,"2024-12-15T11:30:52.648",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444874,1734262252658,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.658",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444875,1734262252668,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.668",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444876,1734262252677,"fUST",-636.4,0.00027945,7,"2024-12-15T11:30:52.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444877,1734262252686,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.686",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444878,1734262252695,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.695",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444879,1734262252705,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.705",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444880,1734262252714,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.714",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444881,1734262252723,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.723",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444882,1734262252733,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.733",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444883,1734262252742,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.742",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444884,1734262252752,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444885,1734262252761,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444886,1734262252770,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.770",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444887,1734262252779,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.779",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444888,1734262252788,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.788",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444889,1734262252798,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444890,1734262252807,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.807",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444891,1734262252816,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.816",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444892,1734262252825,"fUST",-3.48632752,0.00027945,7,"2024-12-15T11:30:52.825",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444893,1734262252843,"fUST",-496.51367248,0.00027945,7,"2024-12-15T11:30:52.843",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444894,1734262252852,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.852",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444895,1734262252861,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.861",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444896,1734262252870,"fUST",-471.61,0.00027945,7,"2024-12-15T11:30:52.870",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444897,1734262252879,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.879",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444898,1734262252892,"fUST",-506.12031935,0.00027945,7,"2024-12-15T11:30:52.892",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444899,1734262252901,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.901",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444900,1734262252910,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444901,1734262252920,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.920",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444902,1734262252929,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.929",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444903,1734262252939,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.939",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444904,1734262252948,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.948",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444905,1734262252957,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.957",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444906,1734262252967,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.967",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444907,1734262252976,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.976",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444908,1734262252985,"fUST",-3791.43,0.00027945,2,"2024-12-15T11:30:52.985",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444909,1734262252995,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:52.995",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444910,1734262253005,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.005",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444911,1734262253015,"fUST",-503.31315101,0.00027945,7,"2024-12-15T11:30:53.015",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444912,1734262253024,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.024",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444913,1734262253034,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.034",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444914,1734262253043,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.043",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444915,1734262253052,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.052",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444916,1734262253062,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.062",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444917,1734262253071,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.071",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444918,1734262253081,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.081",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444919,1734262253096,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.096",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444920,1734262253106,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.106",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444921,1734262253115,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.115",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444922,1734262253125,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.125",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444923,1734262253134,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.134",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444924,1734262253144,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.144",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444925,1734262253153,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.153",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444926,1734262253163,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.163",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444927,1734262253173,"fUST",-508.43841695,0.00027945,7,"2024-12-15T11:30:53.173",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444928,1734262253182,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.182",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444929,1734262253191,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.191",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444930,1734262253200,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.200",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444931,1734262253210,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.210",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444932,1734262253219,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.219",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444933,1734262253227,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444934,1734262253236,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.236",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444935,1734262253246,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.246",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444936,1734262253254,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.254",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444937,1734262253263,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.263",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444938,1734262253272,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.272",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444939,1734262253281,"fUST",-508.70675125,0.00027945,7,"2024-12-15T11:30:53.281",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444940,1734262253291,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.291",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444941,1734262253299,"fUST",-504.39226044,0.00027945,7,"2024-12-15T11:30:53.299",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444942,1734262253309,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.309",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444943,1734262253318,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444944,1734262253327,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.327",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444945,1734262253337,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.337",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444946,1734262253346,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.346",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444947,1734262253357,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.357",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444948,1734262253366,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.366",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444949,1734262253375,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.375",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444950,1734262253384,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.384",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444951,1734262253393,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.393",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444952,1734262253402,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.402",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444953,1734262253412,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.412",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444954,1734262253421,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.421",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444955,1734262253430,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444956,1734262253439,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444957,1734262253449,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.449",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444958,1734262253458,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.458",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444959,1734262253468,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.468",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444960,1734262253477,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.477",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444961,1734262253487,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.487",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444962,1734262253496,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.496",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444963,1734262253506,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.506",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444964,1734262253516,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.516",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444965,1734262253527,"fUST",-236.60909542,0.00027945,7,"2024-12-15T11:30:53.527",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444966,1734262253537,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.537",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444967,1734262253547,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.547",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444968,1734262253556,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.556",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444969,1734262253566,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444970,1734262253575,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.575",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444971,1734262253584,"fUST",-256.8336505,0.00027945,7,"2024-12-15T11:30:53.584",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444972,1734262253698,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:53.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444973,1734262253707,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:53.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444974,1734262253716,"fUST",-500.0,0.00027397,7,"2024-12-15T11:30:53.716",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444975,1734262253725,"fUST",-172.02,0.00027671,7,"2024-12-15T11:30:53.725",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444976,1734262253734,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:53.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444977,1734262253743,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:53.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444978,1734262253752,"fUST",-500.0,0.00027671,7,"2024-12-15T11:30:53.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444979,1734262253761,"fUST",-243.1663495,0.00027945,7,"2024-12-15T11:30:53.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444980,1734262253771,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.771",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444981,1734262253780,"fUST",-179.5163927,0.00027945,7,"2024-12-15T11:30:53.780",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444982,1734262253789,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444983,1734262253798,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444984,1734262253807,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.807",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444985,1734262253817,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444986,1734262253826,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444987,1734262253836,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.836",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444988,1734262253845,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.845",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444989,1734262253854,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444990,1734262253865,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.865",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444991,1734262253874,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.874",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444992,1734262253884,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.884",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444993,1734262253895,"fUST",-527.04,0.00027945,7,"2024-12-15T11:30:53.895",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444994,1734262253905,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.905",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444995,1734262253914,"fUST",-169.49839,0.00027945,7,"2024-12-15T11:30:53.914",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444996,1734262253923,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.923",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444997,1734262253936,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.936",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444998,1734262253945,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.945",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345444999,1734262253955,"fUST",-502.76262038,0.00027945,7,"2024-12-15T11:30:53.955",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445000,1734262253965,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.965",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445001,1734262253974,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.974",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445002,1734262253983,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445003,1734262253992,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:53.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445004,1734262254001,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445005,1734262254011,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445006,1734262254019,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.019",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445007,1734262254028,"fUST",-513.33367369,0.00027945,7,"2024-12-15T11:30:54.028",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445008,1734262254038,"fUST",-500.0,0.00027945,2,"2024-12-15T11:30:54.038",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445009,1734262254046,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.046",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445010,1734262254056,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.056",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445011,1734262254065,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.065",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445012,1734262254074,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.074",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445013,1734262254084,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.084",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445014,1734262254093,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.093",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445015,1734262254102,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.102",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445016,1734262254111,"fUST",-504.14192791,0.00027945,7,"2024-12-15T11:30:54.111",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445017,1734262254121,"fUST",-512.04763788,0.00027945,7,"2024-12-15T11:30:54.121",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445018,1734262254130,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.130",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445019,1734262254140,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.140",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445020,1734262254149,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.149",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445021,1734262254158,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.158",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445022,1734262254167,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.167",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445023,1734262254176,"fUST",-542.85138125,0.00027945,7,"2024-12-15T11:30:54.176",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445024,1734262254185,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.185",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445025,1734262254194,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445026,1734262254204,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.204",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445027,1734262254213,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.213",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445028,1734262254222,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.222",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445029,1734262254231,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.231",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445030,1734262254242,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.242",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445031,1734262254252,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445032,1734262254262,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.262",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445033,1734262254272,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.272",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445034,1734262254283,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.283",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445035,1734262254293,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.293",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445036,1734262254303,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.303",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445037,1734262254314,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.314",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445038,1734262254325,"fUST",-623.62323607,0.00027945,7,"2024-12-15T11:30:54.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445039,1734262254335,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.335",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445040,1734262254343,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.343",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445041,1734262254352,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.352",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445042,1734262254363,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.363",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445043,1734262254374,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.374",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445044,1734262254385,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.385",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445045,1734262254395,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445046,1734262254405,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.405",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445047,1734262254415,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.415",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445048,1734262254424,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.424",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445049,1734262254505,"fUST",-1577.2,0.00027945,7,"2024-12-15T11:30:54.505",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445050,1734262254517,"fUST",-512.26626812,0.00027945,7,"2024-12-15T11:30:54.517",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445051,1734262254528,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.528",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445052,1734262254536,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.536",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445053,1734262254545,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445054,1734262254554,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.554",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445055,1734262254563,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.563",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445056,1734262254572,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.572",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445057,1734262254585,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.585",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445058,1734262254595,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445059,1734262254604,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445060,1734262254614,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445061,1734262254623,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445062,1734262254634,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.634",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445063,1734262254643,"fUST",-509.03638256,0.00027945,7,"2024-12-15T11:30:54.643",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445064,1734262254653,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.653",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445065,1734262254662,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.662",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445066,1734262254673,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.673",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445067,1734262254683,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.683",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445068,1734262254695,"fUST",-243.31825517,0.00027945,7,"2024-12-15T11:30:54.695",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445069,1734262254705,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.705",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445070,1734262254715,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.715",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445071,1734262254724,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.724",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445072,1734262254734,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.734",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445073,1734262254746,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.746",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445074,1734262254756,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.756",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445075,1734262254766,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.766",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445076,1734262254776,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445077,1734262254785,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445078,1734262254795,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.795",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445079,1734262254804,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.804",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445080,1734262254813,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.813",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445081,1734262254823,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.823",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445082,1734262254832,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.832",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445083,1734262254843,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.843",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445084,1734262254852,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.852",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445085,1734262254861,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.861",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445086,1734262254871,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.871",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445087,1734262254880,"fUST",-504.18764607,0.00027945,7,"2024-12-15T11:30:54.880",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445088,1734262254892,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.892",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445089,1734262254902,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.902",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445090,1734262254911,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.911",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445091,1734262254921,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.921",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445092,1734262254933,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.933",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445093,1734262254943,"fUST",-502.85587292,0.00027945,7,"2024-12-15T11:30:54.943",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445094,1734262254952,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.952",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445095,1734262254962,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.962",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445096,1734262254972,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.972",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445097,1734262254982,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.982",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445098,1734262254991,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:54.991",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445099,1734262255001,"fUST",-169.75990741,0.00027945,7,"2024-12-15T11:30:55.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445100,1734262255011,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445101,1734262255021,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.021",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445102,1734262255031,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445103,1734262255040,"fUST",-541.39,0.00027945,7,"2024-12-15T11:30:55.040",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445104,1734262255050,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.050",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445105,1734262255060,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.060",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445106,1734262255069,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.069",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445107,1734262255079,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.079",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445108,1734262255092,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.092",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445109,1734262255102,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.102",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445110,1734262255111,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.111",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445111,1734262255121,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.121",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445112,1734262255131,"fUST",-504.64898024,0.00027945,7,"2024-12-15T11:30:55.131",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445113,1734262255141,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.141",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445114,1734262255150,"fUST",-882.5,0.00027945,7,"2024-12-15T11:30:55.150",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445115,1734262255159,"fUST",-504.31763555,0.00027945,7,"2024-12-15T11:30:55.159",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445116,1734262255169,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.169",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445117,1734262255178,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.178",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445118,1734262255188,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.188",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445119,1734262255197,"fUST",-241.19459117,0.00027945,7,"2024-12-15T11:30:55.197",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445120,1734262255207,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.207",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445121,1734262255217,"fUST",-506.56701257,0.00027945,7,"2024-12-15T11:30:55.217",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445122,1734262255226,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.226",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445123,1734262255236,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.236",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445124,1734262255245,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.245",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445125,1734262255255,"fUST",-504.03940387,0.00027945,7,"2024-12-15T11:30:55.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445126,1734262255264,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.264",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445127,1734262255273,"fUST",-469.85529584,0.00027945,7,"2024-12-15T11:30:55.273",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445128,1734262255282,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.282",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445129,1734262255292,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.292",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445130,1734262255302,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445131,1734262255311,"fUST",-593.59,0.00027945,7,"2024-12-15T11:30:55.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445132,1734262255320,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.320",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445133,1734262255329,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.329",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445134,1734262255340,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.340",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445135,1734262255349,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.349",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445136,1734262255359,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445137,1734262255368,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.368",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445138,1734262255377,"fUST",-501.27146098,0.00027945,7,"2024-12-15T11:30:55.377",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445139,1734262255386,"fUST",-717.24,0.00027945,7,"2024-12-15T11:30:55.386",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445140,1734262255397,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.397",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445141,1734262255407,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445142,1734262255417,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.417",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445143,1734262255427,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.427",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445144,1734262255437,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.437",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445145,1734262255448,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.448",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445146,1734262255459,"fUST",-343.233904,0.00027945,7,"2024-12-15T11:30:55.459",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445147,1734262255469,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.469",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445148,1734262255478,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.478",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445149,1734262255487,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.487",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445150,1734262255496,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.496",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445151,1734262255505,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.505",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445152,1734262255515,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.515",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445153,1734262255524,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.524",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445154,1734262255533,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.533",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445155,1734262255543,"fUST",-515.50317314,0.00027945,7,"2024-12-15T11:30:55.543",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445156,1734262255552,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.552",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445157,1734262255562,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.562",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445158,1734262255571,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.571",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445159,1734262255580,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.580",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445160,1734262255591,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.591",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445161,1734262255600,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.600",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445162,1734262255609,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.609",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445163,1734262255619,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.619",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445164,1734262255628,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.628",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445165,1734262255637,"fUST",-1262.39,0.00027945,7,"2024-12-15T11:30:55.637",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445166,1734262255646,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.646",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445167,1734262255655,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.655",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445168,1734262255664,"fUST",-426.04150769,0.00027945,7,"2024-12-15T11:30:55.664",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445169,1734262255674,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.674",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445170,1734262255684,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.684",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445171,1734262255693,"fUST",-645.11,0.00027945,7,"2024-12-15T11:30:55.693",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445172,1734262255702,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.702",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445173,1734262255711,"fUST",-614.79402949,0.00027945,2,"2024-12-15T11:30:55.711",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445174,1734262255724,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.724",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445175,1734262255733,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.733",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445176,1734262255742,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.742",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445177,1734262255751,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.751",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445178,1734262255760,"fUST",-3255.91,0.00027945,2,"2024-12-15T11:30:55.760",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445179,1734262255769,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.769",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445180,1734262255778,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.778",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445181,1734262255788,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.788",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445182,1734262255797,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.797",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445183,1734262255806,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.806",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445184,1734262255815,"fUST",-500.0,0.00027945,7,"2024-12-15T11:30:55.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445185,1734262255824,"fUST",-501.84568124,0.00027945,7,"2024-12-15T11:30:55.824",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445186,1734262255835,"fUST",-9473.32863958,0.00028,7,"2024-12-15T11:30:55.835",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445187,1734262255845,"fUST",-500.0,0.00028,2,"2024-12-15T11:30:55.845",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445188,1734262255854,"fUST",-500.0,0.00028,2,"2024-12-15T11:30:55.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445189,1734262255863,"fUST",-500.0,0.00028,2,"2024-12-15T11:30:55.863",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445190,1734262255872,"fUST",-500.0,0.00028,2,"2024-12-15T11:30:55.872",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445191,1734262255881,"fUST",-500.0,0.00028,2,"2024-12-15T11:30:55.881",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445192,1734262255893,"fUST",-700.0,0.00028,2,"2024-12-15T11:30:55.893",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445193,1734262255902,"fUST",-888.4527377,0.00028007,2,"2024-12-15T11:30:55.902",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445194,1734262255911,"fUST",-500.0,0.00028218,7,"2024-12-15T11:30:55.911",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445195,1734262255921,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.921",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445196,1734262255931,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.931",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445197,1734262255940,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.940",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445198,1734262255949,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.949",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445199,1734262255959,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.959",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445200,1734262255968,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.968",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445201,1734262255978,"fUST",-481.36,0.00028219,7,"2024-12-15T11:30:55.978",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445202,1734262255987,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.987",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445203,1734262255996,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:55.996",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445204,1734262256006,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445205,1734262256015,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.015",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445206,1734262256025,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.025",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445207,1734262256035,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.035",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445208,1734262256044,"fUST",-469.17,0.00028219,7,"2024-12-15T11:30:56.044",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445209,1734262256053,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.053",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445210,1734262256063,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445211,1734262256072,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.072",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445212,1734262256081,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.081",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445213,1734262256097,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445214,1734262256107,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.107",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445215,1734262256116,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.116",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445216,1734262256125,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.125",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445217,1734262256135,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.135",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445218,1734262256145,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.145",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445219,1734262256155,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.155",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445220,1734262256164,"fUST",-648.00529736,0.00028219,7,"2024-12-15T11:30:56.164",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445221,1734262256173,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.173",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445222,1734262256183,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.183",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445223,1734262256192,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445224,1734262256202,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.202",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445225,1734262256211,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.211",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445226,1734262256221,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.221",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445227,1734262256231,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.231",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445228,1734262256240,"fUST",-505.16095938,0.00028219,7,"2024-12-15T11:30:56.240",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445229,1734262256249,"fUST",-3791.43,0.00028219,2,"2024-12-15T11:30:56.249",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445230,1734262256259,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.259",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445231,1734262256269,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.269",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445232,1734262256279,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.279",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445233,1734262256288,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.288",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445234,1734262256297,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.297",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445235,1734262256306,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.306",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445236,1734262256316,"fUST",-502.30302628,0.00028219,7,"2024-12-15T11:30:56.316",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445237,1734262256325,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445238,1734262256334,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.334",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445239,1734262256344,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.344",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445240,1734262256353,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.353",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445241,1734262256362,"fUST",-524.3626314,0.00028219,7,"2024-12-15T11:30:56.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445242,1734262256372,"fUST",-564.46900445,0.00028219,7,"2024-12-15T11:30:56.372",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445243,1734262256381,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.381",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445244,1734262256390,"fUST",-503.65357108,0.00028219,7,"2024-12-15T11:30:56.390",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445245,1734262256400,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.400",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445246,1734262256409,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.409",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445247,1734262256419,"fUST",-356.48,0.00028219,7,"2024-12-15T11:30:56.419",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445248,1734262256429,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.429",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445249,1734262256439,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445250,1734262256448,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.448",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445251,1734262256458,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.458",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445252,1734262256467,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.467",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445253,1734262256477,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.477",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445254,1734262256487,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.487",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445255,1734262256496,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.496",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445256,1734262256506,"fUST",-502.3419396,0.00028219,7,"2024-12-15T11:30:56.506",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445257,1734262256515,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.515",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445258,1734262256524,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.524",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445259,1734262256533,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.533",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445260,1734262256543,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.543",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445261,1734262256553,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.553",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445262,1734262256562,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.562",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445263,1734262256572,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.572",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445264,1734262256581,"fUST",-508.35467617,0.00028219,7,"2024-12-15T11:30:56.581",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445265,1734262256596,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.596",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445266,1734262256605,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445267,1734262256615,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.615",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445268,1734262256624,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.624",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445269,1734262256634,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.634",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445270,1734262256643,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.643",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445271,1734262256653,"fUST",-184.30119186,0.00028219,7,"2024-12-15T11:30:56.653",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445272,1734262256663,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.663",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445273,1734262256672,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.672",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445274,1734262256682,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.682",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445275,1734262256692,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.692",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445276,1734262256702,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.702",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445277,1734262256711,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.711",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445278,1734262256720,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.720",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445279,1734262256730,"fUST",-558.70187206,0.00028219,7,"2024-12-15T11:30:56.730",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445280,1734262256739,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.739",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445281,1734262256749,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.749",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445282,1734262256759,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.759",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445283,1734262256768,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.768",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445284,1734262256777,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.777",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445285,1734262256787,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.787",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445286,1734262256796,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.796",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445287,1734262256805,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.805",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445288,1734262256815,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445289,1734262256825,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.825",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445290,1734262256835,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.835",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445291,1734262256844,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.844",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445292,1734262256854,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445293,1734262256945,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.945",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445294,1734262256954,"fUST",-340.26033947,0.00028219,7,"2024-12-15T11:30:56.954",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445295,1734262256965,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.965",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445296,1734262256975,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.975",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445297,1734262256984,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.984",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445298,1734262256993,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:56.993",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445299,1734262257003,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.003",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445300,1734262257012,"fUST",-567.12678416,0.00028219,7,"2024-12-15T11:30:57.012",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445301,1734262257021,"fUST",-167.28,0.00028219,7,"2024-12-15T11:30:57.021",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445302,1734262257030,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.030",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445303,1734262257039,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.039",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445304,1734262257049,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.049",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445305,1734262257058,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.058",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445306,1734262257068,"fUST",-500.0,0.00028219,2,"2024-12-15T11:30:57.068",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445307,1734262257077,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.077",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445308,1734262257087,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.087",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445309,1734262257096,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.096",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445310,1734262257104,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.104",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445311,1734262257114,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.114",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445312,1734262257123,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.123",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445313,1734262257133,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.133",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445314,1734262257142,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.142",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445315,1734262257151,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.151",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445316,1734262257160,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.160",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445317,1734262257170,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.170",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445318,1734262257180,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.180",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445319,1734262257189,"fUST",-488.85107078,0.00028219,7,"2024-12-15T11:30:57.189",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445320,1734262257198,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.198",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445321,1734262257208,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.208",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445322,1734262257217,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.217",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445323,1734262257227,"fUST",-502.61441586,0.00028219,7,"2024-12-15T11:30:57.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445324,1734262257237,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.237",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445325,1734262257247,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.247",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445326,1734262257256,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.256",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445327,1734262257265,"fUST",-561.25151241,0.00028219,7,"2024-12-15T11:30:57.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445328,1734262257275,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.275",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445329,1734262257284,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.284",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445330,1734262257294,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.294",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445331,1734262257303,"fUST",-505.27054372,0.00028219,7,"2024-12-15T11:30:57.303",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445332,1734262257312,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.312",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445333,1734262257322,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.322",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445334,1734262257331,"fUST",-506.42851844,0.00028219,7,"2024-12-15T11:30:57.331",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445335,1734262257341,"fUST",-527.12930166,0.00028219,7,"2024-12-15T11:30:57.341",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445336,1734262257350,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.350",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445337,1734262257359,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445338,1734262257369,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445339,1734262257378,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.378",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445340,1734262257387,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.387",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445341,1734262257397,"fUST",-1577.2,0.00028219,7,"2024-12-15T11:30:57.397",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445342,1734262257406,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.406",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445343,1734262257415,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.415",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445344,1734262257424,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.424",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445345,1734262257434,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.434",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445346,1734262257444,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.444",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445347,1734262257453,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.453",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445348,1734262257462,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.462",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445349,1734262257472,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.472",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445350,1734262257481,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.481",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445351,1734262257491,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.491",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445352,1734262257500,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.500",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445353,1734262257510,"fUST",-348.45933748,0.00028219,7,"2024-12-15T11:30:57.510",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445354,1734262257520,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.520",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445355,1734262257530,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.530",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445356,1734262257539,"fUST",-505.04063115,0.00028219,7,"2024-12-15T11:30:57.539",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445357,1734262257548,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.548",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445358,1734262257558,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.558",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445359,1734262257567,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.567",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445360,1734262257576,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.576",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445361,1734262257586,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445362,1734262257595,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445363,1734262257604,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445364,1734262257614,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445365,1734262257624,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.624",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445366,1734262257633,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.633",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445367,1734262257642,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445368,1734262257652,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.652",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445369,1734262257662,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.662",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445370,1734262257671,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.671",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445371,1734262257680,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445372,1734262257690,"fUST",-509.5341082,0.00028219,7,"2024-12-15T11:30:57.690",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445373,1734262257699,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.699",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445374,1734262257708,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.708",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445375,1734262257718,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.718",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445376,1734262257727,"fUST",-516.82871808,0.00028219,7,"2024-12-15T11:30:57.727",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445377,1734262257737,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.737",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445378,1734262257747,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.747",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445379,1734262257756,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.756",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445380,1734262257767,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.767",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445381,1734262257777,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.777",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445382,1734262257786,"fUST",-541.39,0.00028219,7,"2024-12-15T11:30:57.786",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445383,1734262257796,"fUST",-516.65061611,0.00028219,7,"2024-12-15T11:30:57.796",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445384,1734262257806,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.806",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445385,1734262257815,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445386,1734262257824,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.824",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445387,1734262257834,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.834",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445388,1734262257847,"fUST",-504.03067942,0.00028219,7,"2024-12-15T11:30:57.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445389,1734262257856,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.856",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445390,1734262257866,"fUST",-882.5,0.00028219,7,"2024-12-15T11:30:57.866",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445391,1734262257875,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445392,1734262257887,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.887",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445393,1734262257898,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.898",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445394,1734262257908,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.908",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445395,1734262257917,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.917",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445396,1734262257927,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.927",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445397,1734262257936,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.936",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445398,1734262257945,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.945",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445399,1734262257955,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.955",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445400,1734262257965,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.965",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445401,1734262257975,"fUST",-593.59,0.00028219,7,"2024-12-15T11:30:57.975",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445402,1734262257984,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:57.984",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445403,1734262257994,"fUST",-505.82869701,0.00028219,7,"2024-12-15T11:30:57.994",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445404,1734262258003,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.003",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445405,1734262258012,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.012",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445406,1734262258022,"fUST",-717.24,0.00028219,7,"2024-12-15T11:30:58.022",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445407,1734262258031,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445408,1734262258040,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.040",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445409,1734262258051,"fUST",-367.17,0.00028219,7,"2024-12-15T11:30:58.051",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445410,1734262258061,"fUST",-515.65102898,0.00028219,7,"2024-12-15T11:30:58.061",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445411,1734262258071,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.071",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445412,1734262258080,"fUST",-507.67506924,0.00028219,7,"2024-12-15T11:30:58.080",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445413,1734262258091,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.091",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445414,1734262258100,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.100",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445415,1734262258110,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.110",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445416,1734262258119,"fUST",-503.23839406,0.00028219,7,"2024-12-15T11:30:58.119",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445417,1734262258129,"fUST",-502.84445079,0.00028219,7,"2024-12-15T11:30:58.129",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445418,1734262258138,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.138",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445419,1734262258148,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.148",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445420,1734262258158,"fUST",-503.38782012,0.00028219,7,"2024-12-15T11:30:58.158",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445421,1734262258167,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.167",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445422,1734262258177,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.177",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445423,1734262258186,"fUST",-513.94343172,0.00028219,7,"2024-12-15T11:30:58.186",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445424,1734262258195,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.195",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445425,1734262258206,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.206",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445426,1734262258215,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.215",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445427,1734262258226,"fUST",-1262.39,0.00028219,7,"2024-12-15T11:30:58.226",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445428,1734262258235,"fUST",-504.60100126,0.00028219,7,"2024-12-15T11:30:58.235",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445429,1734262258245,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.245",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445430,1734262258255,"fUST",-635.19,0.00028219,7,"2024-12-15T11:30:58.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445431,1734262258265,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445432,1734262258276,"fUST",-645.11,0.00028219,7,"2024-12-15T11:30:58.276",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445433,1734262258287,"fUST",-504.37146123,0.00028219,7,"2024-12-15T11:30:58.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445434,1734262258298,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.298",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445435,1734262258307,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.307",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445436,1734262258318,"fUST",-540.46720123,0.00028219,7,"2024-12-15T11:30:58.318",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445437,1734262258329,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.329",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445438,1734262258339,"fUST",-3255.91,0.00028219,2,"2024-12-15T11:30:58.339",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445439,1734262258348,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.348",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445440,1734262258358,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.358",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445441,1734262258369,"fUST",-525.17726217,0.00028219,7,"2024-12-15T11:30:58.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445442,1734262258380,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.380",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445443,1734262258389,"fUST",-500.0,0.00028219,7,"2024-12-15T11:30:58.389",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445444,1734262258400,"fUST",-156.07,0.000284,31,"2024-12-15T11:30:58.400",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445445,1734262258410,"fUST",-156.07,0.000284,31,"2024-12-15T11:30:58.410",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445446,1734262258420,"fUST",-13773.23712267,0.000284,2,"2024-12-15T11:30:58.420",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445447,1734262258430,"fUST",-287.31400875,0.000284,2,"2024-12-15T11:30:58.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445448,1734262258439,"fUST",-287.31400875,0.000284,2,"2024-12-15T11:30:58.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445449,1734262258448,"fUST",-888.4527377,0.00028408,2,"2024-12-15T11:30:58.448",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445450,1734262258459,"fUST",-503.65822451,0.00028473,5,"2024-12-15T11:30:58.459",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445451,1734262258469,"fUST",-500.0,0.00028473,5,"2024-12-15T11:30:58.469",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445452,1734262258479,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.479",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445453,1734262258488,"fUST",-384.42211696,0.00028493,7,"2024-12-15T11:30:58.488",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445454,1734262258497,"fUST",-627.51254146,0.00028493,7,"2024-12-15T11:30:58.497",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445455,1734262258506,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.506",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445456,1734262258518,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.518",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445457,1734262258527,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.527",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445458,1734262258538,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.538",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445459,1734262258547,"fUST",-259.52,0.00028493,7,"2024-12-15T11:30:58.547",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445460,1734262258556,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.556",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445461,1734262258566,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445462,1734262258576,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.576",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445463,1734262258585,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.585",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445464,1734262258595,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445465,1734262258604,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445466,1734262258615,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.615",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445467,1734262258625,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.625",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445468,1734262258636,"fUST",-423.35,0.00028493,7,"2024-12-15T11:30:58.636",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445469,1734262258647,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.647",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445470,1734262258656,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.656",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445471,1734262258666,"fUST",-487.02792729,0.00028493,7,"2024-12-15T11:30:58.666",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445472,1734262258675,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.675",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445473,1734262258684,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.684",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445474,1734262258694,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.694",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445475,1734262258703,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.703",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445476,1734262258712,"fUST",-3791.43,0.00028493,2,"2024-12-15T11:30:58.712",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445477,1734262258722,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.722",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445478,1734262258731,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.731",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445479,1734262258740,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.740",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445480,1734262258749,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.749",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445481,1734262258759,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.759",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445482,1734262258768,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.768",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445483,1734262258778,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.778",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445484,1734262258787,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.787",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445485,1734262258796,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.796",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445486,1734262258805,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.805",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445487,1734262258815,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445488,1734262258825,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.825",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445489,1734262258835,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.835",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445490,1734262258844,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.844",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445491,1734262258854,"fUST",-613.22542627,0.00028493,7,"2024-12-15T11:30:58.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445492,1734262258863,"fUST",-523.5522263,0.00028493,7,"2024-12-15T11:30:58.863",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445493,1734262258872,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.872",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445494,1734262258882,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.882",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445495,1734262258893,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.893",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445496,1734262258903,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.903",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445497,1734262258912,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.912",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445498,1734262258922,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.922",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445499,1734262258931,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.931",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445500,1734262258940,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.940",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445501,1734262258949,"fUST",-375.58857899,0.00028493,7,"2024-12-15T11:30:58.949",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445502,1734262258958,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.958",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445503,1734262258968,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.968",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445504,1734262258979,"fUST",-500.05025382,0.00028493,7,"2024-12-15T11:30:58.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445505,1734262258989,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.989",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445506,1734262258999,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:58.999",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445507,1734262259008,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.008",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445508,1734262259018,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.018",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445509,1734262259027,"fUST",-549.27836793,0.00028493,7,"2024-12-15T11:30:59.027",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445510,1734262259037,"fUST",-502.9495361,0.00028493,7,"2024-12-15T11:30:59.037",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445511,1734262259047,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.047",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445512,1734262259057,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.057",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445513,1734262259067,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.067",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445514,1734262259076,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.076",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445515,1734262259086,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.086",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445516,1734262259095,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.095",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445517,1734262259182,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.182",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445518,1734262259192,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445519,1734262259202,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.202",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445520,1734262259211,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.211",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445521,1734262259221,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.221",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445522,1734262259230,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.230",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445523,1734262259240,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.240",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445524,1734262259250,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.250",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445525,1734262259259,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.259",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445526,1734262259269,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.269",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445527,1734262259278,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.278",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445528,1734262259287,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445529,1734262259296,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.296",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445530,1734262259305,"fUST",-500.0,0.00028493,2,"2024-12-15T11:30:59.305",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445531,1734262259314,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.314",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445532,1734262259324,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.324",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445533,1734262259333,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.333",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445534,1734262259350,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.350",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445535,1734262259359,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445536,1734262259369,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445537,1734262259379,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.379",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445538,1734262259388,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445539,1734262259397,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.397",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445540,1734262259407,"fUST",-505.12200783,0.00028493,7,"2024-12-15T11:30:59.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445541,1734262259417,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.417",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445542,1734262259426,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.426",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445543,1734262259435,"fUST",-503.29606164,0.00028493,7,"2024-12-15T11:30:59.435",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445544,1734262259445,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.445",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445545,1734262259454,"fUST",-503.08212743,0.00028493,7,"2024-12-15T11:30:59.454",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445546,1734262259464,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445547,1734262259473,"fUST",-510.84669463,0.00028493,7,"2024-12-15T11:30:59.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445548,1734262259482,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.482",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445549,1734262259492,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445550,1734262259502,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.502",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445551,1734262259512,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.512",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445552,1734262259522,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.522",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445553,1734262259534,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.534",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445554,1734262259544,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.544",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445555,1734262259553,"fUST",-1577.2,0.00028493,7,"2024-12-15T11:30:59.553",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445556,1734262259563,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.563",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445557,1734262259572,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.572",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445558,1734262259583,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.583",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445559,1734262259595,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445560,1734262259605,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.605",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445561,1734262259614,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445562,1734262259623,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445563,1734262259631,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.631",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445564,1734262259641,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.641",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445565,1734262259650,"fUST",-505.26443444,0.00028493,7,"2024-12-15T11:30:59.650",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445566,1734262259659,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.659",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445567,1734262259671,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.671",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445568,1734262259681,"fUST",-358.60849426,0.00028493,7,"2024-12-15T11:30:59.681",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445569,1734262259692,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.692",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445570,1734262259702,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.702",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445571,1734262259712,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.712",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445572,1734262259722,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.722",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445573,1734262259733,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.733",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445574,1734262259742,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.742",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445575,1734262259752,"fUST",-181.96,0.00028493,7,"2024-12-15T11:30:59.752",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445576,1734262259761,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445577,1734262259771,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.771",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445578,1734262259780,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.780",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445579,1734262259790,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.790",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445580,1734262259800,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.800",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445581,1734262259812,"fUST",-361.80479381,0.00028493,7,"2024-12-15T11:30:59.812",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445582,1734262259822,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.822",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445583,1734262259831,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.831",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445584,1734262259843,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.843",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445585,1734262259853,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.853",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445586,1734262259863,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.863",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445587,1734262259872,"fUST",-508.13391253,0.00028493,7,"2024-12-15T11:30:59.872",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445588,1734262259883,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.883",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445589,1734262259896,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.896",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445590,1734262259906,"fUST",-541.39,0.00028493,7,"2024-12-15T11:30:59.906",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445591,1734262259915,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.915",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445592,1734262259924,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.924",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445593,1734262259933,"fUST",-367.10666944,0.00028493,7,"2024-12-15T11:30:59.933",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445594,1734262259942,"fUST",-623.1,0.00028493,7,"2024-12-15T11:30:59.942",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445595,1734262259952,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.952",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445596,1734262259961,"fUST",-882.5,0.00028493,7,"2024-12-15T11:30:59.961",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445597,1734262259971,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.971",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445598,1734262259981,"fUST",-500.0,0.00028493,7,"2024-12-15T11:30:59.981",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445599,1734262259990,"fUST",-218.07241396,0.00028493,7,"2024-12-15T11:30:59.990",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445600,1734262259999,"fUST",-507.35840597,0.00028493,7,"2024-12-15T11:30:59.999",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445601,1734262260009,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.009",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445602,1734262260019,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.019",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445603,1734262260028,"fUST",-494.46628609,0.00028493,7,"2024-12-15T11:31:00.028",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445604,1734262260037,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.037",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445605,1734262260047,"fUST",-522.69217317,0.00028493,7,"2024-12-15T11:31:00.047",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445606,1734262260056,"fUST",-593.59,0.00028493,7,"2024-12-15T11:31:00.056",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445607,1734262260067,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.067",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445608,1734262260076,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.076",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445609,1734262260086,"fUST",-503.95859586,0.00028493,7,"2024-12-15T11:31:00.086",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445610,1734262260096,"fUST",-717.24,0.00028493,7,"2024-12-15T11:31:00.096",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445611,1734262260106,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.106",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445612,1734262260115,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.115",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445613,1734262260125,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.125",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445614,1734262260134,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.134",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445615,1734262260143,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.143",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445616,1734262260152,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.152",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445617,1734262260161,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.161",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445618,1734262260172,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.172",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445619,1734262260181,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.181",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445620,1734262260191,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.191",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445621,1734262260200,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.200",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445622,1734262260210,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.210",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445623,1734262260219,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.219",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445624,1734262260229,"fUST",-1262.39,0.00028493,7,"2024-12-15T11:31:00.229",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445625,1734262260238,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.238",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445626,1734262260247,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.247",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445627,1734262260257,"fUST",-645.11,0.00028493,7,"2024-12-15T11:31:00.257",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445628,1734262260266,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.266",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445629,1734262260275,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.275",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445630,1734262260286,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.286",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445631,1734262260296,"fUST",-3255.91,0.00028493,2,"2024-12-15T11:31:00.296",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445632,1734262260306,"fUST",-172.3,0.00028493,7,"2024-12-15T11:31:00.306",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445633,1734262260315,"fUST",-500.0,0.00028493,7,"2024-12-15T11:31:00.315",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445634,1734262260325,"fUST",-500.0,0.00028498,2,"2024-12-15T11:31:00.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445635,1734262260334,"fUST",-500.0,0.00028498,2,"2024-12-15T11:31:00.334",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445636,1734262260345,"fUST",-823.39190259,0.00028498,2,"2024-12-15T11:31:00.345",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445637,1734262260354,"fUST",-1048.31583913,0.000285,2,"2024-12-15T11:31:00.354",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445638,1734262260364,"fUST",-675124.3051301,0.000285,2,"2024-12-15T11:31:00.364",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445639,1734262260386,"fUST",-17509.20952992,0.000285,2,"2024-12-15T11:31:00.386",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445640,1734262260669,"fUST",-265.3,0.00027397,7,"2024-12-15T11:31:00.669",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445641,1734262260681,"fUST",-234.7,0.00027397,7,"2024-12-15T11:31:00.681",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445642,1734262260691,"fUST",-500.0,0.00027397,7,"2024-12-15T11:31:00.691",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445643,1734262260700,"fUST",-132.61478,0.00027397,7,"2024-12-15T11:31:00.700",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445649,1734262550168,"fUST",165.486465,0.00013973,2,"2024-12-15T11:35:50.168",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445650,1734262637119,"fUST",1000.0,0.00025,2,"2024-12-15T11:37:17.119",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445708,1734262845951,"fUST",157.0,0.00022,2,"2024-12-15T11:40:45.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445709,1734262846278,"fUST",157.0,0.00023014,2,"2024-12-15T11:40:46.278",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445710,1734262847267,"fUST",158.0,0.00024164,2,"2024-12-15T11:40:47.267",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445939,1734263436776,"fUST",-2381.216616,0.00026173,2,"2024-12-15T11:50:36.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445940,1734263436786,"fUST",-250.0,0.0002626,2,"2024-12-15T11:50:36.786",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445941,1734263436795,"fUST",-157.0,0.00026581,2,"2024-12-15T11:50:36.795",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445942,1734263436804,"fUST",-310.306,0.0002707,2,"2024-12-15T11:50:36.804",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445943,1734263436814,"fUST",-114.56311971,0.00027295,2,"2024-12-15T11:50:36.814",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445944,1734263436839,"fUST",-79.86274008,0.00027295,2,"2024-12-15T11:50:36.839",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445945,1734263436849,"fUST",-265.11304627,0.00027297,2,"2024-12-15T11:50:36.849",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445946,1734263436858,"fUST",-300.0,0.00027394,2,"2024-12-15T11:50:36.858",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445947,1734263436867,"fUST",-300.0,0.00027395,2,"2024-12-15T11:50:36.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445948,1734263436876,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445949,1734263436885,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.885",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445950,1734263436894,"fUST",-221.83889555,0.00027396,2,"2024-12-15T11:50:36.894",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445951,1734263436904,"fUST",-584.1592729,0.00027396,2,"2024-12-15T11:50:36.904",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445952,1734263436913,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.913",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445953,1734263436928,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.928",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445954,1734263436940,"fUST",-348.11452924,0.00027396,2,"2024-12-15T11:50:36.940",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445955,1734263436950,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445956,1734263436961,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.961",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445957,1734263436976,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.976",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445958,1734263436985,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.985",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445959,1734263436994,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:36.994",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445960,1734263437004,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.004",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445961,1734263437013,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.013",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445962,1734263437022,"fUST",-425.70841593,0.00027396,2,"2024-12-15T11:50:37.022",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445963,1734263437031,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445964,1734263437041,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.041",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445965,1734263437050,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.050",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445966,1734263437059,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.059",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445967,1734263437069,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.069",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445968,1734263437078,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.078",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445969,1734263437088,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.088",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445970,1734263437097,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445971,1734263437107,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.107",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445972,1734263437116,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.116",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445973,1734263437126,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.126",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445974,1734263437135,"fUST",-328.61226859,0.00027396,2,"2024-12-15T11:50:37.135",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445975,1734263437144,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.144",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445976,1734263437153,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.153",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445977,1734263437164,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.164",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445978,1734263437173,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.173",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445979,1734263437183,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.183",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445980,1734263437193,"fUST",-626.79455766,0.00027396,2,"2024-12-15T11:50:37.193",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445981,1734263437203,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.203",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445982,1734263437212,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.212",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445983,1734263437222,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.222",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445984,1734263437231,"fUST",-334.41329025,0.00027396,2,"2024-12-15T11:50:37.231",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445985,1734263437242,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.242",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445986,1734263437252,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445987,1734263437262,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.262",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445988,1734263437271,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.271",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445989,1734263437281,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.281",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445990,1734263437292,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.292",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445991,1734263437301,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.301",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445992,1734263437311,"fUST",-288.06572251,0.00027396,2,"2024-12-15T11:50:37.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445993,1734263437320,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.320",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445994,1734263437329,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.329",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445995,1734263437339,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.339",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445996,1734263437349,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.349",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445997,1734263437359,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445998,1734263437368,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.368",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345445999,1734263437377,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.377",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446000,1734263437387,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.387",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446001,1734263437398,"fUST",-500.0,0.00027396,2,"2024-12-15T11:50:37.398",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446002,1734263437408,"fUST",-505.3850599,0.00027397,7,"2024-12-15T11:50:37.408",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446003,1734263437418,"fUST",-597.15570755,0.00027397,7,"2024-12-15T11:50:37.418",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446004,1734263437429,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.429",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446005,1734263437439,"fUST",-500.0,0.00027397,2,"2024-12-15T11:50:37.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446006,1734263437449,"fUST",-307.51967995,0.00027397,2,"2024-12-15T11:50:37.449",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446007,1734263437466,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.466",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446008,1734263437476,"fUST",-501.91995691,0.00027397,7,"2024-12-15T11:50:37.476",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446009,1734263437486,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.486",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446010,1734263437495,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.495",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446011,1734263437510,"fUST",-501.32107754,0.00027397,7,"2024-12-15T11:50:37.510",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446012,1734263437519,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.519",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446013,1734263437528,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.528",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446014,1734263437537,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.537",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446015,1734263437547,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.547",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446016,1734263437556,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.556",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446017,1734263437566,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.566",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446018,1734263437576,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.576",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446019,1734263437585,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.585",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446020,1734263437595,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.595",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446021,1734263437604,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.604",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446022,1734263437614,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.614",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446023,1734263437623,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.623",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446024,1734263437632,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.632",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446025,1734263437642,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446026,1734263437651,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.651",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446027,1734263437660,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.660",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446028,1734263437670,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446029,1734263437679,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446030,1734263437689,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.689",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446031,1734263437699,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.699",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446032,1734263437710,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.710",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446033,1734263437720,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.720",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446034,1734263437731,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.731",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446035,1734263437740,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.740",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446036,1734263437749,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.749",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446037,1734263437758,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.758",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446038,1734263437767,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.767",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446039,1734263437775,"fUST",-500.67031734,0.00027397,7,"2024-12-15T11:50:37.775",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446040,1734263437784,"fUST",-630.89122671,0.00027397,7,"2024-12-15T11:50:37.784",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446041,1734263437793,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.793",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446042,1734263437802,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.802",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446043,1734263437812,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.812",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446044,1734263437822,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.822",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446045,1734263437831,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.831",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446046,1734263437840,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.840",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446047,1734263437849,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.849",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446048,1734263437858,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.858",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446049,1734263437867,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446050,1734263437876,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446051,1734263437886,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.886",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446052,1734263437895,"fUST",-504.97394367,0.00027397,7,"2024-12-15T11:50:37.895",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446053,1734263437904,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.904",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446054,1734263437914,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.914",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446055,1734263437923,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.923",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446056,1734263437933,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.933",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446057,1734263437942,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.942",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446058,1734263437951,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446059,1734263437963,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.963",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446060,1734263437973,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446061,1734263437982,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:37.982",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446062,1734263437992,"fUST",-476.03274814,0.00027397,7,"2024-12-15T11:50:37.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446063,1734263438001,"fUST",-502.29896594,0.00027397,7,"2024-12-15T11:50:38.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446064,1734263438095,"fUST",-529.93606451,0.00027397,7,"2024-12-15T11:50:38.095",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446065,1734263438105,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.105",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446067,1734263438114,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.114",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446068,1734263438124,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.124",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446069,1734263438133,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.133",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446070,1734263438143,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.143",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446071,1734263438152,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.152",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446072,1734263438161,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.161",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446073,1734263438170,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.170",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446074,1734263438180,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.180",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446075,1734263438190,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.190",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446076,1734263438199,"fUST",-504.99797963,0.00027397,7,"2024-12-15T11:50:38.199",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446077,1734263438212,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.212",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446078,1734263438222,"fUST",-502.24200247,0.00027397,7,"2024-12-15T11:50:38.222",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446079,1734263438230,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.230",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446080,1734263438240,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.240",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446081,1734263438249,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.249",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446082,1734263438258,"fUST",-210.69667533,0.00027397,7,"2024-12-15T11:50:38.258",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446083,1734263438268,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.268",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446084,1734263438277,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.277",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446085,1734263438285,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.285",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446086,1734263438294,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.294",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446088,1734263438303,"fUST",-500.0,0.00027397,2,"2024-12-15T11:50:38.303",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446089,1734263438312,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.312",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446091,1734263438321,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.321",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446093,1734263438331,"fUST",-497.8844455,0.00027397,7,"2024-12-15T11:50:38.331",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446094,1734263438341,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.341",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446095,1734263438351,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.351",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446096,1734263438360,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.360",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446097,1734263438370,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.370",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446099,1734263438379,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.379",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446101,1734263438388,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446102,1734263438398,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.398",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446103,1734263438407,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446104,1734263438416,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.416",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446105,1734263438425,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.425",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446106,1734263438434,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.434",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446107,1734263438443,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.443",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446108,1734263438452,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.452",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446109,1734263438463,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.463",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446110,1734263438473,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446111,1734263438483,"fUST",-501.88818201,0.00027397,7,"2024-12-15T11:50:38.483",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446112,1734263438492,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.492",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446113,1734263438503,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.503",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446114,1734263438513,"fUST",-501.50001376,0.00027397,7,"2024-12-15T11:50:38.513",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446115,1734263438523,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.523",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446116,1734263438533,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.533",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446117,1734263438545,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446118,1734263438554,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.554",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446119,1734263438564,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.564",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446120,1734263438574,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.574",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446121,1734263438586,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.586",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446122,1734263438596,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.596",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446123,1734263438606,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.606",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446124,1734263438615,"fUST",-527.05011951,0.00027397,7,"2024-12-15T11:50:38.615",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446125,1734263438625,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.625",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446126,1734263438634,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.634",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446127,1734263438643,"fUST",-3001.55,0.00027397,2,"2024-12-15T11:50:38.643",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446128,1734263438652,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.652",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446129,1734263438661,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.661",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446130,1734263438670,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446131,1734263438680,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446133,1734263438689,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.689",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446135,1734263438698,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446136,1734263438709,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.709",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446138,1734263438718,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.718",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446139,1734263438727,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.727",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446140,1734263438735,"fUST",-541.62316358,0.00027397,7,"2024-12-15T11:50:38.735",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446141,1734263438745,"fUST",-501.92723985,0.00027397,7,"2024-12-15T11:50:38.745",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446142,1734263438754,"fUST",-518.75750927,0.00027397,2,"2024-12-15T11:50:38.754",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446143,1734263438763,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.763",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446144,1734263438775,"fUST",-244.88481718,0.00027397,7,"2024-12-15T11:50:38.775",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446145,1734263438784,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.784",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446146,1734263438794,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.794",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446147,1734263438803,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.803",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446148,1734263438812,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.812",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446149,1734263438821,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.821",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446150,1734263438830,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.830",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446151,1734263438839,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.839",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446152,1734263438848,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.848",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446153,1734263438857,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.857",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446154,1734263438866,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.866",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446155,1734263438875,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446156,1734263438884,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.884",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446157,1734263438893,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.893",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446158,1734263438902,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.902",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446159,1734263438911,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.911",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446160,1734263438920,"fUST",-507.06336241,0.00027397,7,"2024-12-15T11:50:38.920",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446161,1734263438929,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.929",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446162,1734263438939,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.939",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446163,1734263438949,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.949",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446164,1734263438959,"fUST",-509.11795762,0.00027397,7,"2024-12-15T11:50:38.959",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446165,1734263438968,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.968",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446166,1734263438979,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446167,1734263438993,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:38.993",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446168,1734263439007,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.007",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446169,1734263439021,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.021",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446170,1734263439032,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.032",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446171,1734263439044,"fUST",-331.63531566,0.00027397,7,"2024-12-15T11:50:39.044",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446172,1734263439057,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.057",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446173,1734263439071,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.071",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446174,1734263439083,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.083",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446175,1734263439097,"fUST",-504.44415149,0.00027397,7,"2024-12-15T11:50:39.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446176,1734263439109,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.109",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446177,1734263439122,"fUST",-227.36781587,0.00027397,7,"2024-12-15T11:50:39.122",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446178,1734263439136,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.136",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446179,1734263439149,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.149",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446180,1734263439161,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.161",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446181,1734263439174,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.174",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446182,1734263439185,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.185",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446183,1734263439198,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.198",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446184,1734263439214,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.214",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446185,1734263439227,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446186,1734263439239,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.239",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446187,1734263439250,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.250",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446188,1734263439261,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.261",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446189,1734263439272,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.272",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446190,1734263439284,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.284",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446191,1734263439297,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.297",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446192,1734263439311,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446193,1734263439323,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.323",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446194,1734263439337,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.337",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446195,1734263439349,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.349",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446196,1734263439362,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446197,1734263439376,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.376",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446198,1734263439387,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.387",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446199,1734263439398,"fUST",-549.98222267,0.00027397,7,"2024-12-15T11:50:39.398",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446200,1734263439409,"fUST",-205.11202559,0.00027397,7,"2024-12-15T11:50:39.409",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446201,1734263439420,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.420",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446202,1734263439432,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.432",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446203,1734263439446,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.446",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446204,1734263439459,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.459",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446205,1734263439469,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.469",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446206,1734263439480,"fUST",-500.0,0.00027397,2,"2024-12-15T11:50:39.480",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446207,1734263439491,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.491",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446208,1734263439503,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.503",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446209,1734263439514,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.514",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446210,1734263439524,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.524",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446211,1734263439535,"fUST",-297.45825469,0.00027397,7,"2024-12-15T11:50:39.535",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446212,1734263439545,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.545",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446213,1734263439556,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.556",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446214,1734263439567,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.567",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446215,1734263439578,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.578",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446216,1734263439589,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.589",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446217,1734263439600,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.600",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446218,1734263439612,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.612",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446219,1734263439624,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.624",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446220,1734263439635,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.635",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446221,1734263439647,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.647",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446222,1734263439660,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.660",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446223,1734263439671,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.671",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446224,1734263439683,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.683",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446225,1734263439695,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.695",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446226,1734263439707,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446227,1734263439718,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.718",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446228,1734263439728,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.728",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446229,1734263439740,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.740",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446230,1734263439751,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.751",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446231,1734263439765,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.765",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446232,1734263439777,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.777",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446233,1734263439789,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446234,1734263439802,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.802",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446235,1734263439813,"fUST",-515.84914182,0.00027397,7,"2024-12-15T11:50:39.813",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446236,1734263439826,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446237,1734263439839,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.839",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446238,1734263439851,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.851",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446239,1734263439864,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.864",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446240,1734263439875,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446241,1734263439886,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.886",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446242,1734263439897,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.897",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446243,1734263439908,"fUST",-368.96452379,0.00027397,7,"2024-12-15T11:50:39.908",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446244,1734263439919,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.919",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446245,1734263439931,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.931",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446246,1734263439943,"fUST",-500.00000001,0.00027397,7,"2024-12-15T11:50:39.943",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446247,1734263439957,"fUST",-502.53566089,0.00027397,7,"2024-12-15T11:50:39.957",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446248,1734263439969,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.969",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446249,1734263439980,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.980",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446250,1734263439992,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:39.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446251,1734263440004,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.004",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446252,1734263440016,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.016",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446253,1734263440028,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.028",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446254,1734263440039,"fUST",-519.32183952,0.00027397,7,"2024-12-15T11:50:40.039",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446255,1734263440052,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.052",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446256,1734263440170,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.170",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446257,1734263440183,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.183",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446258,1734263440192,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446260,1734263440202,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.202",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446261,1734263440219,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.219",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446263,1734263440229,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.229",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446264,1734263440238,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.238",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446265,1734263440248,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.248",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446266,1734263440257,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.257",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446267,1734263440267,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.267",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446268,1734263440277,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.277",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446269,1734263440287,"fUST",-200.0,0.00027397,7,"2024-12-15T11:50:40.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446270,1734263440296,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.296",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446271,1734263440305,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.305",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446274,1734263440314,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.314",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446276,1734263440323,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.323",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446278,1734263440332,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.332",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446280,1734263440341,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.341",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446282,1734263440351,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.351",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446284,1734263440360,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.360",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446286,1734263440369,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446288,1734263440379,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.379",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446290,1734263440388,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446292,1734263440397,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.397",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446294,1734263440407,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.407",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446297,1734263440415,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.415",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446298,1734263440425,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.425",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446301,1734263440434,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.434",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446304,1734263440443,"fUST",-1314.33,0.00027397,7,"2024-12-15T11:50:40.443",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446307,1734263440452,"fUST",-501.48309818,0.00027397,7,"2024-12-15T11:50:40.452",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446310,1734263440464,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446313,1734263440473,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.473",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446316,1734263440482,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.482",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446318,1734263440491,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.491",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446321,1734263440502,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.502",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446323,1734263440513,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.513",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446325,1734263440523,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.523",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446327,1734263440532,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.532",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446329,1734263440541,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.541",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446331,1734263440552,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.552",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446333,1734263440561,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.561",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446335,1734263440570,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.570",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446337,1734263440583,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.583",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446339,1734263440592,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.592",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446340,1734263440602,"fUST",-239.67418354,0.00027397,7,"2024-12-15T11:50:40.602",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446341,1734263440612,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.612",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446342,1734263440621,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.621",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446343,1734263440630,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.630",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446344,1734263440639,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.639",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446345,1734263440648,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.648",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446347,1734263440658,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.658",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446349,1734263440667,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.667",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446350,1734263440676,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.676",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446352,1734263440687,"fUST",-491.61908548,0.00027397,7,"2024-12-15T11:50:40.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446354,1734263440695,"fUST",-642.82077582,0.00027397,7,"2024-12-15T11:50:40.695",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446356,1734263440708,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.708",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446358,1734263440717,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.717",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446359,1734263440726,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.726",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446361,1734263440735,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.735",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446363,1734263440745,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.745",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446365,1734263440754,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.754",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446367,1734263440763,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.763",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446368,1734263440772,"fUST",-287.39816952,0.00027397,7,"2024-12-15T11:50:40.772",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446370,1734263440781,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.781",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446372,1734263440790,"fUST",-558.19490835,0.00027397,7,"2024-12-15T11:50:40.790",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446374,1734263440799,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446376,1734263440808,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446378,1734263440817,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446379,1734263440826,"fUST",-503.58637058,0.00027397,7,"2024-12-15T11:50:40.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446381,1734263440836,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.836",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446383,1734263440846,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.846",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446385,1734263440855,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.855",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446387,1734263440865,"fUST",-519.97461014,0.00027397,7,"2024-12-15T11:50:40.865",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446389,1734263440875,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446390,1734263440884,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.884",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446392,1734263440894,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.894",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446394,1734263440904,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.904",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446396,1734263440913,"fUST",-501.85139516,0.00027397,7,"2024-12-15T11:50:40.913",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446398,1734263440923,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.923",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446400,1734263440932,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.932",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446402,1734263440942,"fUST",-735.42,0.00027397,7,"2024-12-15T11:50:40.942",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446403,1734263440951,"fUST",-501.65113231,0.00027397,7,"2024-12-15T11:50:40.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446405,1734263440961,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.961",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446407,1734263440970,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.970",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446409,1734263440979,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446411,1734263440989,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.989",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446413,1734263440998,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:40.998",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446415,1734263441007,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.007",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446416,1734263441017,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446418,1734263441026,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.026",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446420,1734263441036,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446422,1734263441045,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.045",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446424,1734263441054,"fUST",-503.04045423,0.00027397,7,"2024-12-15T11:50:41.054",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446426,1734263441063,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446427,1734263441072,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.072",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446429,1734263441082,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.082",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446431,1734263441091,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.091",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446433,1734263441101,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.101",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446435,1734263441111,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.111",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446437,1734263441121,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.121",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446439,1734263441130,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.130",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446441,1734263441139,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.139",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446443,1734263441149,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.149",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446445,1734263441158,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.158",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446446,1734263441167,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.167",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446448,1734263441176,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.176",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446450,1734263441185,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.185",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446452,1734263441194,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446454,1734263441203,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.203",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446456,1734263441214,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.214",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446458,1734263441223,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.223",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446460,1734263441233,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.233",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446462,1734263441243,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.243",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446463,1734263441252,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.252",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446465,1734263441261,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.261",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446467,1734263441271,"fUST",-1052.0,0.00027397,7,"2024-12-15T11:50:41.271",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446469,1734263441280,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.280",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446471,1734263441289,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.289",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446473,1734263441299,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.299",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446475,1734263441308,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.308",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446476,1734263441317,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.317",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446478,1734263441326,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.326",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446480,1734263441335,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.335",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446482,1734263441345,"fUST",-510.71,0.00027397,7,"2024-12-15T11:50:41.345",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446484,1734263441355,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.355",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446486,1734263441364,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.364",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446488,1734263441373,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.373",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446490,1734263441382,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.382",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446491,1734263441392,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.392",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446493,1734263441401,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.401",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446495,1734263441411,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.411",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446497,1734263441420,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.420",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446499,1734263441429,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.429",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446501,1734263441438,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.438",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446503,1734263441448,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.448",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446505,1734263441457,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.457",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446506,1734263441467,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.467",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446508,1734263441476,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.476",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446510,1734263441485,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.485",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446512,1734263441495,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.495",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446514,1734263441505,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.505",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446516,1734263441514,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.514",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446518,1734263441523,"fUST",-597.7,0.00027397,7,"2024-12-15T11:50:41.523",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446520,1734263441532,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.532",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446522,1734263441542,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.542",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446523,1734263441551,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.551",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446525,1734263441561,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.561",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446527,1734263441570,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.570",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446529,1734263441579,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.579",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446531,1734263441588,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.588",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446533,1734263441599,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.599",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446535,1734263441609,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.609",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446537,1734263441619,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.619",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446539,1734263441629,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.629",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446541,1734263441639,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.639",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446543,1734263441648,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.648",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446544,1734263441658,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.658",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446546,1734263441667,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.667",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446548,1734263441677,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446550,1734263441686,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.686",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446552,1734263441696,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.696",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446554,1734263441707,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.707",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446556,1734263441717,"fUST",-549.43144096,0.00027397,7,"2024-12-15T11:50:41.717",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446558,1734263441726,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.726",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446560,1734263441735,"fUST",-449.25388482,0.00027397,7,"2024-12-15T11:50:41.735",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446561,1734263441744,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.744",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446563,1734263441753,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.753",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446565,1734263441763,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.763",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446567,1734263441772,"fUST",-239.84718992,0.00027397,7,"2024-12-15T11:50:41.772",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446569,1734263441781,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.781",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446570,1734263441790,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.790",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446572,1734263441799,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.799",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446574,1734263441809,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.809",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446576,1734263441819,"fUST",-500.0,0.00027397,2,"2024-12-15T11:50:41.819",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446578,1734263441829,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.829",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446580,1734263441838,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.838",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446582,1734263441847,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446583,1734263441856,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.856",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446585,1734263441866,"fUST",-2577.59,0.00027397,2,"2024-12-15T11:50:41.866",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446587,1734263441878,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.878",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446589,1734263441887,"fUST",-501.52402325,0.00027397,2,"2024-12-15T11:50:41.887",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446591,1734263441896,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.896",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446593,1734263441905,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.905",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446595,1734263441914,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.914",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446597,1734263441924,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.924",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446598,1734263441933,"fUST",-500.0,0.00027397,2,"2024-12-15T11:50:41.933",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446600,1734263441942,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.942",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446602,1734263441951,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446604,1734263441963,"fUST",-954.09,0.00027397,7,"2024-12-15T11:50:41.963",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446606,1734263441973,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446608,1734263441983,"fUST",-3463.25,0.00027397,7,"2024-12-15T11:50:41.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446610,1734263441992,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:41.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446612,1734263442001,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:42.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446614,1734263442011,"fUST",-308.77883602,0.00027397,2,"2024-12-15T11:50:42.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446616,1734263442020,"fUST",-265.11304625,0.00027503,2,"2024-12-15T11:50:42.020",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446617,1734263442030,"fUST",-308.77883602,0.00027534,2,"2024-12-15T11:50:42.030",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446619,1734263442039,"fUST",-515.34663595,0.00027671,7,"2024-12-15T11:50:42.039",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446621,1734263442048,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.048",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446623,1734263442058,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.058",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446625,1734263442068,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.068",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446627,1734263442078,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.078",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446629,1734263442088,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.088",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446631,1734263442098,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.098",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446633,1734263442107,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.107",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446635,1734263442116,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.116",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446637,1734263442126,"fUST",-502.53068448,0.00027671,7,"2024-12-15T11:50:42.126",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446638,1734263442135,"fUST",-506.63361653,0.00027671,7,"2024-12-15T11:50:42.135",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446640,1734263442144,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.144",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446642,1734263442154,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.154",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446644,1734263442163,"fUST",-500.00349657,0.00027671,7,"2024-12-15T11:50:42.163",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446646,1734263442172,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.172",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446647,1734263442182,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.182",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446649,1734263442192,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446651,1734263442201,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.201",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446653,1734263442211,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.211",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446655,1734263442221,"fUST",-480.0,0.00027671,7,"2024-12-15T11:50:42.221",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446657,1734263442231,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.231",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446659,1734263442240,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.240",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446661,1734263442250,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.250",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446662,1734263442261,"fUST",-637.59023724,0.00027671,7,"2024-12-15T11:50:42.261",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446664,1734263442270,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.270",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446666,1734263442279,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.279",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446668,1734263442288,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.288",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446670,1734263442298,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.298",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446672,1734263442307,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.307",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446674,1734263442316,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.316",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446675,1734263442325,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446677,1734263442334,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.334",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446679,1734263442343,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.343",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446681,1734263442353,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.353",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446683,1734263442362,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446685,1734263442371,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.371",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446687,1734263442381,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.381",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446689,1734263442391,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.391",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446700,1734263442481,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.481",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446702,1734263442491,"fUST",-506.47431333,0.00027671,7,"2024-12-15T11:50:42.491",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446704,1734263442505,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.505",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446706,1734263442514,"fUST",-502.47935596,0.00027671,7,"2024-12-15T11:50:42.514",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446708,1734263442523,"fUST",-506.57384868,0.00027671,7,"2024-12-15T11:50:42.523",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446710,1734263442532,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.532",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446712,1734263442541,"fUST",-617.99,0.00027671,7,"2024-12-15T11:50:42.541",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446714,1734263442550,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.550",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446715,1734263442560,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.560",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446716,1734263442569,"fUST",-500.0,0.00027671,2,"2024-12-15T11:50:42.569",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446717,1734263442579,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.579",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446718,1734263442588,"fUST",-342.12529555,0.00027671,7,"2024-12-15T11:50:42.588",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446719,1734263442598,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.598",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446720,1734263442607,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.607",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446721,1734263442616,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.616",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446722,1734263442626,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.626",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446723,1734263442635,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.635",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446724,1734263442645,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.645",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446725,1734263442654,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.654",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446726,1734263442664,"fUST",-503.74549003,0.00027671,7,"2024-12-15T11:50:42.664",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446727,1734263442673,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.673",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446728,1734263442682,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.682",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446729,1734263442691,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.691",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446730,1734263442701,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.701",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446731,1734263442712,"fUST",-3001.55,0.00027671,2,"2024-12-15T11:50:42.712",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446732,1734263442722,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.722",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446733,1734263442731,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.731",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446734,1734263442741,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.741",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446735,1734263442751,"fUST",-537.08920007,0.00027671,7,"2024-12-15T11:50:42.751",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446736,1734263442761,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.761",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446737,1734263442770,"fUST",-640.6524136,0.00027671,7,"2024-12-15T11:50:42.770",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446738,1734263442779,"fUST",-503.49195445,0.00027671,7,"2024-12-15T11:50:42.779",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446739,1734263442789,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446740,1734263442798,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446742,1734263442807,"fUST",-325.52,0.00027671,7,"2024-12-15T11:50:42.807",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446744,1734263442817,"fUST",-433.50113189,0.00027671,7,"2024-12-15T11:50:42.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446746,1734263442828,"fUST",-518.53389354,0.00027671,7,"2024-12-15T11:50:42.828",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446748,1734263442838,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.838",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446750,1734263442847,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.847",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446752,1734263442856,"fUST",-209.76498811,0.00027671,7,"2024-12-15T11:50:42.856",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446753,1734263442865,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.865",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446756,1734263442875,"fUST",-510.58256993,0.00027671,7,"2024-12-15T11:50:42.875",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446758,1734263442884,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.884",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446760,1734263442894,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.894",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446761,1734263442903,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.903",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446764,1734263442913,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.913",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446766,1734263442923,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.923",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446768,1734263442932,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.932",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446770,1734263442941,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.941",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446772,1734263442950,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446774,1734263442962,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.962",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446776,1734263442970,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.970",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446778,1734263442979,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446780,1734263442989,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.989",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446782,1734263442998,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:42.998",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446784,1734263443008,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.008",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446786,1734263443017,"fUST",-508.08997649,0.00027671,7,"2024-12-15T11:50:43.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446788,1734263443026,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.026",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446790,1734263443036,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446792,1734263443045,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.045",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446794,1734263443054,"fUST",-500.0,0.00027671,2,"2024-12-15T11:50:43.054",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446796,1734263443063,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446798,1734263443073,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.073",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446800,1734263443083,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.083",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446802,1734263443092,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.092",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446804,1734263443101,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.101",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446806,1734263443111,"fUST",-418.69582843,0.00027671,7,"2024-12-15T11:50:43.111",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446808,1734263443120,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.120",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446810,1734263443130,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.130",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446812,1734263443140,"fUST",-502.63205517,0.00027671,7,"2024-12-15T11:50:43.140",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446814,1734263443150,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.150",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446816,1734263443159,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.159",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446818,1734263443169,"fUST",-503.33863158,0.00027671,7,"2024-12-15T11:50:43.169",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446820,1734263443178,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.178",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446822,1734263443187,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.187",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446824,1734263443196,"fUST",-502.059086,0.00027671,7,"2024-12-15T11:50:43.196",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446826,1734263443205,"fUST",-168.05172684,0.00027671,7,"2024-12-15T11:50:43.205",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446828,1734263443219,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.219",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446830,1734263443229,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.229",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446832,1734263443239,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.239",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446834,1734263443249,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.249",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446836,1734263443258,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.258",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446839,1734263443268,"fUST",-329.23966428,0.00027671,7,"2024-12-15T11:50:43.268",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446841,1734263443277,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.277",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446844,1734263443287,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446847,1734263443296,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.296",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446849,1734263443305,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.305",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446853,1734263443315,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.315",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446857,1734263443324,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.324",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446859,1734263443334,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.334",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446862,1734263443343,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.343",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446865,1734263443353,"fUST",-195.3777234,0.00027671,7,"2024-12-15T11:50:43.353",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446867,1734263443363,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.363",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446870,1734263443373,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.373",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446873,1734263443383,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.383",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446876,1734263443394,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.394",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446878,1734263443405,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.405",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446881,1734263443415,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.415",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446885,1734263443424,"fUST",-518.92925291,0.00027671,7,"2024-12-15T11:50:43.424",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446887,1734263443434,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.434",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446890,1734263443444,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.444",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446893,1734263443453,"fUST",-202.04568144,0.00027671,7,"2024-12-15T11:50:43.453",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446895,1734263443464,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446898,1734263443474,"fUST",-504.37213649,0.00027671,7,"2024-12-15T11:50:43.474",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446901,1734263443484,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.484",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446903,1734263443494,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.494",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446906,1734263443504,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.504",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446908,1734263443513,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.513",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446911,1734263443528,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.528",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446914,1734263443538,"fUST",-506.62890895,0.00027671,7,"2024-12-15T11:50:43.538",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446916,1734263443547,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.547",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446919,1734263443558,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.558",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446922,1734263443568,"fUST",-538.45575519,0.00027671,7,"2024-12-15T11:50:43.568",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446924,1734263443577,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.577",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446926,1734263443587,"fUST",-1314.33,0.00027671,7,"2024-12-15T11:50:43.587",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446928,1734263443598,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.598",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446930,1734263443609,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.609",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446932,1734263443618,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.618",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446934,1734263443629,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.629",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446936,1734263443639,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.639",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446938,1734263443649,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.649",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446940,1734263443658,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.658",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446942,1734263443669,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.669",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446944,1734263443679,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.679",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446946,1734263443689,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.689",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446948,1734263443698,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446950,1734263443708,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.708",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446952,1734263443718,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.718",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446954,1734263443728,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.728",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446956,1734263443738,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.738",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446958,1734263443747,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.747",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446960,1734263443757,"fUST",-641.52981484,0.00027671,7,"2024-12-15T11:50:43.757",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446962,1734263443767,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.767",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446964,1734263443778,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.778",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446966,1734263443788,"fUST",-154.38240528,0.00027671,7,"2024-12-15T11:50:43.788",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446968,1734263443798,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446971,1734263443808,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.808",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446973,1734263443817,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446975,1734263443827,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.827",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446977,1734263443836,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.836",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446979,1734263443846,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.846",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446981,1734263443855,"fUST",-735.42,0.00027671,7,"2024-12-15T11:50:43.855",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446983,1734263443864,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.864",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446985,1734263443874,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.874",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446987,1734263443883,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.883",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446989,1734263443892,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.892",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446991,1734263443901,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.901",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446993,1734263443911,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.911",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446995,1734263443920,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.920",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446997,1734263443929,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.929",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345446999,1734263443938,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.938",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447001,1734263443949,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.949",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447003,1734263443960,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.960",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447005,1734263443970,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.970",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447007,1734263443979,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447009,1734263443989,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.989",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447011,1734263443999,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:43.999",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447013,1734263444008,"fUST",-503.79965961,0.00027671,7,"2024-12-15T11:50:44.008",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447015,1734263444017,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447017,1734263444027,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.027",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447020,1734263444037,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.037",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447021,1734263444047,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.047",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447023,1734263444057,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.057",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447026,1734263444067,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.067",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447027,1734263444076,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.076",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447029,1734263444086,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.086",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447031,1734263444096,"fUST",-1052.0,0.00027671,7,"2024-12-15T11:50:44.096",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447034,1734263444106,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.106",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447036,1734263444115,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.115",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447037,1734263444125,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.125",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447040,1734263444134,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.134",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447041,1734263444144,"fUST",-510.71,0.00027671,7,"2024-12-15T11:50:44.144",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447044,1734263444153,"fUST",-605.82291701,0.00027671,7,"2024-12-15T11:50:44.153",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447045,1734263444163,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.163",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447048,1734263444172,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.172",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447050,1734263444182,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.182",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447052,1734263444192,"fUST",-539.95767753,0.00027671,7,"2024-12-15T11:50:44.192",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447054,1734263444201,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.201",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447056,1734263444211,"fUST",-520.01141034,0.00027671,7,"2024-12-15T11:50:44.211",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447057,1734263444220,"fUST",-501.22793429,0.00027671,7,"2024-12-15T11:50:44.220",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447059,1734263444230,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.230",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447062,1734263444240,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.240",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447064,1734263444250,"fUST",-597.7,0.00027671,7,"2024-12-15T11:50:44.250",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447066,1734263444259,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.259",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447068,1734263444268,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.268",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447070,1734263444277,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.277",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447072,1734263444287,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.287",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447073,1734263444295,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.295",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447075,1734263444305,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.305",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447077,1734263444314,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.314",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447079,1734263444324,"fUST",-502.29911044,0.00027671,7,"2024-12-15T11:50:44.324",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447081,1734263444333,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.333",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447083,1734263444343,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.343",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447085,1734263444353,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.353",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447087,1734263444362,"fUST",-435.93034486,0.00027671,7,"2024-12-15T11:50:44.362",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447089,1734263444372,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.372",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447092,1734263444382,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.382",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447094,1734263444392,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.392",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447096,1734263444401,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.401",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447098,1734263444411,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.411",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447099,1734263444420,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.420",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447101,1734263444430,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447104,1734263444439,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447106,1734263444449,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.449",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447108,1734263444458,"fUST",-400.4,0.00027671,2,"2024-12-15T11:50:44.458",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447110,1734263444467,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.467",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447112,1734263444478,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.478",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447114,1734263444487,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.487",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447116,1734263444497,"fUST",-2577.59,0.00027671,2,"2024-12-15T11:50:44.497",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447118,1734263444507,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.507",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447120,1734263444516,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.516",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447122,1734263444526,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.526",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447124,1734263444536,"fUST",-505.63537453,0.00027671,7,"2024-12-15T11:50:44.536",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447126,1734263444546,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.546",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447128,1734263444555,"fUST",-954.09,0.00027671,7,"2024-12-15T11:50:44.555",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447130,1734263444565,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.565",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447140,1734263444650,"fUST",-3463.25,0.00027671,7,"2024-12-15T11:50:44.650",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447142,1734263444660,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:44.660",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447144,1734263444670,"fUST",-308.77883602,0.00027671,2,"2024-12-15T11:50:44.670",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447146,1734263444680,"fUST",-265.11304625,0.00027708,2,"2024-12-15T11:50:44.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447148,1734263444690,"fUST",-533.0,0.00027728,2,"2024-12-15T11:50:44.690",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447150,1734263444699,"fUST",-2173.0,0.00027728,2,"2024-12-15T11:50:44.699",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447152,1734263444709,"fUST",-308.77883602,0.00027808,2,"2024-12-15T11:50:44.709",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447154,1734263444718,"fUST",-265.11304625,0.00027914,2,"2024-12-15T11:50:44.718",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447156,1734263444727,"fUST",-308.77883602,0.00027918,2,"2024-12-15T11:50:44.727",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447158,1734263444736,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.736",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447160,1734263444746,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.746",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447162,1734263444756,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.756",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447164,1734263444766,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.766",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447166,1734263444775,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.775",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447168,1734263444785,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447170,1734263444794,"fUST",-500.0,0.00027944,2,"2024-12-15T11:50:44.794",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447172,1734263444804,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.804",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447174,1734263444813,"fUST",-503.80999011,0.00027945,7,"2024-12-15T11:50:44.813",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447176,1734263444822,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.822",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447178,1734263444831,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.831",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447180,1734263444841,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.841",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447182,1734263444850,"fUST",-502.13275833,0.00027945,7,"2024-12-15T11:50:44.850",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447184,1734263444860,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.860",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447186,1734263444869,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.869",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447188,1734263444879,"fUST",-508.71084206,0.00027945,7,"2024-12-15T11:50:44.879",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447190,1734263444889,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.889",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447192,1734263444899,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.899",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447194,1734263444909,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.909",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447196,1734263444918,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.918",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447198,1734263444928,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.928",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447200,1734263444938,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.938",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447202,1734263444947,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.947",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447204,1734263444956,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.956",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447206,1734263444980,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:44.980",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447208,1734263444990,"fUST",-553.81309922,0.00027945,7,"2024-12-15T11:50:44.990",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447210,1734263445000,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.000",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447212,1734263445010,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.010",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447214,1734263445020,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.020",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447216,1734263445030,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.030",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447218,1734263445040,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.040",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447220,1734263445049,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.049",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447222,1734263445059,"fUST",-468.57,0.00027945,7,"2024-12-15T11:50:45.059",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447224,1734263445069,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.069",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447226,1734263445080,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.080",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447228,1734263445090,"fUST",-215.03652957,0.00027945,7,"2024-12-15T11:50:45.090",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447230,1734263445100,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.100",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447232,1734263445110,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.110",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447234,1734263445120,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.120",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447236,1734263445130,"fUST",-500.0,0.00027945,2,"2024-12-15T11:50:45.130",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447238,1734263445140,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.140",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447240,1734263445149,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.149",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447242,1734263445159,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.159",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447245,1734263445168,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.168",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447247,1734263445178,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.178",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447249,1734263445188,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.188",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447251,1734263445197,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.197",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447252,1734263445206,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.206",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447253,1734263445216,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.216",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447254,1734263445226,"fUST",-528.72344472,0.00027945,7,"2024-12-15T11:50:45.226",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447255,1734263445236,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.236",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447256,1734263445246,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.246",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447257,1734263445255,"fUST",-3001.55,0.00027945,2,"2024-12-15T11:50:45.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447258,1734263445265,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447259,1734263445276,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.276",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447260,1734263445286,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.286",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447261,1734263445295,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.295",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447262,1734263445305,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.305",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447263,1734263445315,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.315",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447264,1734263445325,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447265,1734263445334,"fUST",-523.47084212,0.00027945,7,"2024-12-15T11:50:45.334",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447266,1734263445344,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.344",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447267,1734263445353,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.353",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447268,1734263445363,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.363",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447269,1734263445372,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.372",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447270,1734263445381,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.381",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447271,1734263445390,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.390",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447272,1734263445400,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.400",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447274,1734263445409,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.409",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447276,1734263445419,"fUST",-445.59397239,0.00027945,7,"2024-12-15T11:50:45.419",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447303,1734263445680,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:45.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447305,1734263445691,"fUST",-451.12,0.00027397,7,"2024-12-15T11:50:45.691",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447307,1734263445700,"fUST",-500.0,0.00027671,7,"2024-12-15T11:50:45.700",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447309,1734263445710,"fUST",-54.40602761,0.00027945,7,"2024-12-15T11:50:45.710",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447311,1734263445720,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.720",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447313,1734263445729,"fUST",-430.38296549,0.00027945,7,"2024-12-15T11:50:45.729",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447315,1734263445739,"fUST",-208.8568378,0.00027945,7,"2024-12-15T11:50:45.739",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447317,1734263445748,"fUST",-436.52868063,0.00027945,7,"2024-12-15T11:50:45.748",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447319,1734263445757,"fUST",-447.31571162,0.00027945,7,"2024-12-15T11:50:45.757",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447321,1734263445770,"fUST",-52.68428838,0.00027945,7,"2024-12-15T11:50:45.770",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447323,1734263445779,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.779",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447325,1734263445789,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.789",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447327,1734263445798,"fUST",-501.21756681,0.00027945,2,"2024-12-15T11:50:45.798",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447329,1734263445807,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.807",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447332,1734263445817,"fUST",-502.77870074,0.00027945,7,"2024-12-15T11:50:45.817",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447333,1734263445826,"fUST",-503.43761496,0.00027945,7,"2024-12-15T11:50:45.826",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447334,1734263445834,"fUST",-503.49827863,0.00027945,7,"2024-12-15T11:50:45.834",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447335,1734263445844,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.844",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447336,1734263445853,"fUST",-358.45148713,0.00027945,7,"2024-12-15T11:50:45.853",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447337,1734263445863,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.863",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447338,1734263445872,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.872",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447339,1734263445881,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.881",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447340,1734263445891,"fUST",-390.36393749,0.00027945,7,"2024-12-15T11:50:45.891",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447341,1734263445901,"fUST",-522.21113899,0.00027945,7,"2024-12-15T11:50:45.901",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447342,1734263445910,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.910",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447343,1734263445919,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.919",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447344,1734263445929,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.929",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447345,1734263445939,"fUST",-502.12909287,0.00027945,7,"2024-12-15T11:50:45.939",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447346,1734263445948,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.948",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447347,1734263445960,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.960",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447348,1734263445973,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447350,1734263445983,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447352,1734263445992,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:45.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447354,1734263446001,"fUST",-518.43419537,0.00027945,7,"2024-12-15T11:50:46.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447356,1734263446013,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.013",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447358,1734263446023,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.023",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447360,1734263446032,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.032",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447362,1734263446043,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.043",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447364,1734263446053,"fUST",-375.9809079,0.00027945,7,"2024-12-15T11:50:46.053",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447366,1734263446063,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.063",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447368,1734263446072,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.072",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447370,1734263446083,"fUST",-338.622676,0.00027945,7,"2024-12-15T11:50:46.083",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447372,1734263446092,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.092",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447374,1734263446102,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.102",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447376,1734263446113,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.113",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447378,1734263446122,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.122",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447380,1734263446132,"fUST",-513.73585756,0.00027945,7,"2024-12-15T11:50:46.132",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447382,1734263446142,"fUST",-179.43685144,0.00027945,7,"2024-12-15T11:50:46.142",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447384,1734263446152,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.152",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447386,1734263446161,"fUST",-546.11809029,0.00027945,7,"2024-12-15T11:50:46.161",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447388,1734263446171,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.171",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447389,1734263446180,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.180",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447391,1734263446190,"fUST",-1314.33,0.00027945,7,"2024-12-15T11:50:46.190",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447393,1734263446199,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.199",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447395,1734263446208,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.208",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447397,1734263446218,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.218",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447399,1734263446227,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447401,1734263446236,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.236",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447404,1734263446246,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.246",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447407,1734263446255,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447410,1734263446265,"fUST",-271.94831359,0.00027945,7,"2024-12-15T11:50:46.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447412,1734263446274,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.274",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447414,1734263446283,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.283",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447416,1734263446292,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.292",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447418,1734263446301,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.301",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447420,1734263446310,"fUST",-367.94,0.00027945,7,"2024-12-15T11:50:46.310",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447422,1734263446320,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.320",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447424,1734263446330,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.330",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447426,1734263446340,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.340",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447428,1734263446349,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.349",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447430,1734263446359,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.359",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447432,1734263446367,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.367",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447434,1734263446377,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.377",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447436,1734263446386,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.386",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447438,1734263446395,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447440,1734263446405,"fUST",-400.05919146,0.00027945,7,"2024-12-15T11:50:46.405",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447449,1734263446482,"fUST",-108.03879241,0.00027945,7,"2024-12-15T11:50:46.482",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447459,1734263446567,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.567",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447461,1734263446578,"fUST",-735.42,0.00027945,7,"2024-12-15T11:50:46.578",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447463,1734263446587,"fUST",-193.5027838,0.00027945,7,"2024-12-15T11:50:46.587",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447465,1734263446597,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.597",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447467,1734263446607,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.607",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447469,1734263446617,"fUST",-237.66793955,0.00027945,7,"2024-12-15T11:50:46.617",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447471,1734263446627,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.627",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447473,1734263446636,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.636",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447475,1734263446645,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.645",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447477,1734263446655,"fUST",-501.71961503,0.00027945,7,"2024-12-15T11:50:46.655",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447479,1734263446664,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.664",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447481,1734263446674,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.674",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447482,1734263446684,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.684",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447484,1734263446694,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.694",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447486,1734263446703,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.703",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447488,1734263446712,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.712",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447490,1734263446722,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.722",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447492,1734263446731,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.731",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447494,1734263446740,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.740",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447496,1734263446749,"fUST",-503.16121952,0.00027945,7,"2024-12-15T11:50:46.749",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447498,1734263446758,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.758",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447500,1734263446768,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.768",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447502,1734263446777,"fUST",-1052.0,0.00027945,7,"2024-12-15T11:50:46.777",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447504,1734263446787,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.787",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447506,1734263446796,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.796",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447508,1734263446805,"fUST",-509.4023795,0.00027945,7,"2024-12-15T11:50:46.805",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447510,1734263446814,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.814",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447512,1734263446823,"fUST",-510.71,0.00027945,7,"2024-12-15T11:50:46.823",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447514,1734263446833,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.833",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447516,1734263446842,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.842",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447518,1734263446851,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.851",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447520,1734263446861,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.861",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447522,1734263446870,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.870",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447525,1734263446879,"fUST",-597.7,0.00027945,7,"2024-12-15T11:50:46.879",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447527,1734263446889,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.889",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447529,1734263446898,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.898",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447531,1734263446907,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.907",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447533,1734263446917,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.917",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447535,1734263446926,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.926",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447537,1734263446935,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.935",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447538,1734263446944,"fUST",-401.23698442,0.00027945,7,"2024-12-15T11:50:46.944",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447540,1734263446954,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.954",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447542,1734263446963,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.963",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447544,1734263446973,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.973",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447546,1734263446983,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.983",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447548,1734263446992,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:46.992",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447550,1734263447001,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.001",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447552,1734263447011,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447554,1734263447020,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.020",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447556,1734263447029,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.029",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447558,1734263447038,"fUST",-504.4567342,0.00027945,7,"2024-12-15T11:50:47.038",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447560,1734263447048,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.048",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447562,1734263447057,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.057",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447564,1734263447066,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.066",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447566,1734263447076,"fUST",-2577.59,0.00027945,2,"2024-12-15T11:50:47.076",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447568,1734263447085,"fUST",-136.6255641,0.00027945,7,"2024-12-15T11:50:47.085",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447570,1734263447097,"fUST",-363.3744359,0.00027945,7,"2024-12-15T11:50:47.097",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447572,1734263447107,"fUST",-218.28056409,0.00027945,7,"2024-12-15T11:50:47.107",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447587,1734263447241,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:47.241",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447589,1734263447251,"fUST",-281.71943591,0.00027945,7,"2024-12-15T11:50:47.251",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447591,1734263447261,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.261",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447593,1734263447271,"fUST",-506.36070106,0.00027945,7,"2024-12-15T11:50:47.271",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447595,1734263447280,"fUST",-954.09,0.00027945,7,"2024-12-15T11:50:47.280",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447597,1734263447288,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.288",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447599,1734263447298,"fUST",-3463.25,0.00027945,7,"2024-12-15T11:50:47.298",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447601,1734263447307,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.307",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447603,1734263447316,"fUST",-500.0,0.00027945,7,"2024-12-15T11:50:47.316",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447605,1734263447325,"fUST",-503.93264086,0.00027973,5,"2024-12-15T11:50:47.325",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447607,1734263447335,"fUST",-90.42757087,0.00027973,5,"2024-12-15T11:50:47.335",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447610,1734263447347,"fUST",-510.35732199,0.00027973,5,"2024-12-15T11:50:47.347",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447612,1734263447357,"fUST",-2059.24188361,0.00028,2,"2024-12-15T11:50:47.357",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447614,1734263447366,"fUST",-797.43683832,0.00028,3,"2024-12-15T11:50:47.366",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447628,1734263447495,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:47.495",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447630,1734263447504,"fUST",-500.0,0.00027397,7,"2024-12-15T11:50:47.504",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447632,1734263447515,"fUST",-9202.56316168,0.00028,3,"2024-12-15T11:50:47.515",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447634,1734263447524,"fUST",-308.77883602,0.00028055,2,"2024-12-15T11:50:47.524",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447636,1734263447533,"fUST",-265.11304625,0.00028119,2,"2024-12-15T11:50:47.533",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447638,1734263447543,"fUST",-444.26127436,0.00028119,2,"2024-12-15T11:50:47.543",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447640,1734263447552,"fUST",-308.77883602,0.00028192,2,"2024-12-15T11:50:47.552",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447642,1734263447561,"fUST",-10000.0,0.000282,4,"2024-12-15T11:50:47.561",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447644,1734263447571,"fUST",-500.0,0.00028218,2,"2024-12-15T11:50:47.571",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447646,1734263447579,"fUST",-500.42384325,0.00028218,2,"2024-12-15T11:50:47.579",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447648,1734263447588,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.588",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447650,1734263447598,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.598",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447652,1734263447607,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.607",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447654,1734263447618,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.618",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447656,1734263447629,"fUST",-523.7133627,0.00028219,7,"2024-12-15T11:50:47.629",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447658,1734263447638,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.638",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447660,1734263447647,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.647",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447662,1734263447656,"fUST",-552.42112674,0.00028219,7,"2024-12-15T11:50:47.656",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447664,1734263447666,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.666",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447666,1734263447675,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.675",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447668,1734263447684,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.684",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447670,1734263447693,"fUST",-608.67311033,0.00028219,7,"2024-12-15T11:50:47.693",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447671,1734263447702,"fUST",-508.6014023,0.00028219,7,"2024-12-15T11:50:47.702",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447673,1734263447711,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.711",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447675,1734263447721,"fUST",-500.0,0.00028219,2,"2024-12-15T11:50:47.721",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447677,1734263447731,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.731",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447679,1734263447740,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.740",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447681,1734263447749,"fUST",-591.8698189,0.00028219,7,"2024-12-15T11:50:47.749",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447683,1734263447758,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.758",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447686,1734263447767,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.767",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447688,1734263447776,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447689,1734263447785,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447691,1734263447794,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.794",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447693,1734263447804,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.804",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447695,1734263447813,"fUST",-3001.55,0.00028219,2,"2024-12-15T11:50:47.813",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447697,1734263447822,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.822",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447699,1734263447831,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.831",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447701,1734263447840,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.840",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447703,1734263447849,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.849",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447705,1734263447858,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.858",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447707,1734263447867,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.867",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447709,1734263447876,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.876",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447711,1734263447885,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.885",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447714,1734263447895,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.895",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447716,1734263447905,"fUST",-177.54307986,0.00028219,7,"2024-12-15T11:50:47.905",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447718,1734263447914,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.914",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447720,1734263447923,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.923",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447722,1734263447932,"fUST",-254.75176455,0.00028219,7,"2024-12-15T11:50:47.932",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447723,1734263447941,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.941",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447725,1734263447950,"fUST",-512.04729042,0.00028219,7,"2024-12-15T11:50:47.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447727,1734263447959,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.959",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447729,1734263447968,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.968",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447731,1734263447978,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:47.978",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447734,1734263447987,"fUST",-503.47907222,0.00028219,7,"2024-12-15T11:50:47.987",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447735,1734263447998,"fUST",-502.07346321,0.00028219,7,"2024-12-15T11:50:47.998",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447738,1734263448008,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.008",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447740,1734263448017,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.017",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447741,1734263448027,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.027",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447743,1734263448036,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.036",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447746,1734263448046,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.046",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447748,1734263448055,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.055",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447750,1734263448065,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.065",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447752,1734263448074,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.074",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447753,1734263448084,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.084",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447755,1734263448094,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.094",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447758,1734263448104,"fUST",-247.17495148,0.00028219,7,"2024-12-15T11:50:48.104",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447760,1734263448114,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.114",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447761,1734263448123,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.123",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447764,1734263448133,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.133",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447766,1734263448143,"fUST",-488.84996,0.00028219,7,"2024-12-15T11:50:48.143",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447768,1734263448152,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.152",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447770,1734263448162,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.162",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447772,1734263448171,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.171",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447774,1734263448180,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.180",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447776,1734263448190,"fUST",-1314.33,0.00028219,7,"2024-12-15T11:50:48.190",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447777,1734263448198,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.198",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447780,1734263448208,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.208",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447781,1734263448227,"fUST",-254.14968914,0.00028219,7,"2024-12-15T11:50:48.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447783,1734263448236,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.236",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447785,1734263448246,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.246",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447787,1734263448255,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447789,1734263448267,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.267",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447791,1734263448276,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.276",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447793,1734263448286,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.286",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447795,1734263448295,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.295",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447797,1734263448308,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.308",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447803,1734263448380,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.380",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447804,1734263448400,"fUST",-513.43742654,0.00028219,7,"2024-12-15T11:50:48.400",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447806,1734263448410,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.410",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447808,1734263448420,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.420",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447810,1734263448430,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.430",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447812,1734263448439,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.439",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447814,1734263448450,"fUST",-551.45619552,0.00028219,7,"2024-12-15T11:50:48.450",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447816,1734263448459,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.459",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447818,1734263448469,"fUST",-735.42,0.00028219,7,"2024-12-15T11:50:48.469",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447820,1734263448479,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.479",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447822,1734263448490,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.490",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447824,1734263448500,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.500",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447826,1734263448509,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.509",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447828,1734263448522,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.522",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447830,1734263448532,"fUST",-450.70848131,0.00028219,7,"2024-12-15T11:50:48.532",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447832,1734263448542,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.542",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447834,1734263448552,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.552",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447836,1734263448561,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.561",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447838,1734263448571,"fUST",-502.80374805,0.00028219,7,"2024-12-15T11:50:48.571",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447840,1734263448581,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.581",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447842,1734263448591,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.591",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447844,1734263448600,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.600",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447846,1734263448610,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.610",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447848,1734263448619,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.619",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447850,1734263448629,"fUST",-1052.0,0.00028219,7,"2024-12-15T11:50:48.629",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447852,1734263448638,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.638",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447854,1734263448648,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.648",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447856,1734263448658,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.658",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447858,1734263448668,"fUST",-510.71,0.00028219,7,"2024-12-15T11:50:48.668",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447860,1734263448677,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.677",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447862,1734263448687,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.687",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447864,1734263448698,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.698",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447866,1734263448708,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.708",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447868,1734263448717,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.717",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447871,1734263448727,"fUST",-597.7,0.00028219,7,"2024-12-15T11:50:48.727",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447873,1734263448737,"fUST",-165.22145526,0.00028219,7,"2024-12-15T11:50:48.737",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447875,1734263448747,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.747",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447877,1734263448757,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.757",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447879,1734263448766,"fUST",-529.51682103,0.00028219,7,"2024-12-15T11:50:48.766",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447881,1734263448776,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.776",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447883,1734263448785,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.785",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447885,1734263448795,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.795",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447887,1734263448804,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.804",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447889,1734263448814,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.814",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447891,1734263448823,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.823",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447893,1734263448832,"fUST",-283.63131913,0.00028219,7,"2024-12-15T11:50:48.832",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447895,1734263448844,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.844",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447896,1734263448854,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447899,1734263448864,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.864",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447901,1734263448874,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.874",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447903,1734263448884,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.884",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447905,1734263448894,"fUST",-457.62354678,0.00028219,7,"2024-12-15T11:50:48.894",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447907,1734263448903,"fUST",-2577.59,0.00028219,2,"2024-12-15T11:50:48.903",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447909,1734263448913,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.913",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447911,1734263448922,"fUST",-503.27311249,0.00028219,7,"2024-12-15T11:50:48.922",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447913,1734263448932,"fUST",-954.09,0.00028219,7,"2024-12-15T11:50:48.932",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447915,1734263448941,"fUST",-3463.25,0.00028219,7,"2024-12-15T11:50:48.941",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447917,1734263448950,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447919,1734263448959,"fUST",-500.0,0.00028219,7,"2024-12-15T11:50:48.959",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447921,1734263448969,"fUST",-527.61224722,0.00028272,2,"2024-12-15T11:50:48.969",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447923,1734263448978,"fUST",-444.26127436,0.00028324,2,"2024-12-15T11:50:48.978",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447925,1734263448988,"fUST",-308.77883602,0.00028329,2,"2024-12-15T11:50:48.988",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447927,1734263448997,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:48.997",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447929,1734263449006,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:49.006",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447931,1734263449016,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:49.016",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447932,1734263449025,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:49.025",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447934,1734263449035,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:49.035",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447937,1734263449045,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:49.045",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447938,1734263449055,"fUST",-152.96,0.000284,31,"2024-12-15T11:50:49.055",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447941,1734263449065,"fUST",-151.0,0.000284,18,"2024-12-15T11:50:49.065",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447943,1734263449074,"fUST",-384.562625,0.00028411,30,"2024-12-15T11:50:49.074",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447945,1734263449084,"fUST",-153.1150543,0.00028411,30,"2024-12-15T11:50:49.084",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447947,1734263449093,"fUST",-153.0,0.00028411,30,"2024-12-15T11:50:49.093",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447949,1734263449103,"fUST",-153.1150543,0.00028411,30,"2024-12-15T11:50:49.103",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447951,1734263449113,"fUST",-153.1150543,0.00028411,30,"2024-12-15T11:50:49.113",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447953,1734263449123,"fUST",-308.77883602,0.00028466,2,"2024-12-15T11:50:49.123",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447955,1734263449132,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.132",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447957,1734263449141,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.141",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447959,1734263449151,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.151",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447961,1734263449160,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.160",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447963,1734263449170,"fUST",-359.09353487,0.00028493,7,"2024-12-15T11:50:49.170",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447965,1734263449179,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.179",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447967,1734263449188,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.188",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447969,1734263449198,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.198",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447971,1734263449207,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.207",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447973,1734263449218,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.218",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447975,1734263449227,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.227",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447977,1734263449237,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.237",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447979,1734263449246,"fUST",-514.95396094,0.00028493,7,"2024-12-15T11:50:49.246",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447981,1734263449255,"fUST",-504.99282886,0.00028493,7,"2024-12-15T11:50:49.255",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447983,1734263449265,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.265",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447985,1734263449274,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.274",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447987,1734263449283,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.283",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447989,1734263449292,"fUST",-3001.55,0.00028493,2,"2024-12-15T11:50:49.292",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447990,1734263449302,"fUST",-246.66712651,0.00028493,7,"2024-12-15T11:50:49.302",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447992,1734263449311,"fUST",-638.60016331,0.00028493,7,"2024-12-15T11:50:49.311",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447995,1734263449321,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.321",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447996,1734263449331,"fUST",-499.88955285,0.00028493,7,"2024-12-15T11:50:49.331",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345447999,1734263449341,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.341",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448001,1734263449350,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.350",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448003,1734263449360,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.360",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448005,1734263449369,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.369",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448007,1734263449378,"fUST",-522.88160751,0.00028493,7,"2024-12-15T11:50:49.378",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448009,1734263449388,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.388",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448011,1734263449397,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.397",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448013,1734263449406,"fUST",-638.81854226,0.00028493,7,"2024-12-15T11:50:49.406",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448015,1734263449415,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.415",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448017,1734263449426,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.426",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448018,1734263449436,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.436",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448020,1734263449446,"fUST",-502.87951586,0.00028493,7,"2024-12-15T11:50:49.446",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448022,1734263449455,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.455",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448024,1734263449464,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.464",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448027,1734263449474,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.474",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448028,1734263449483,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.483",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448030,1734263449493,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.493",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448032,1734263449503,"fUST",-500.06626625,0.00028493,7,"2024-12-15T11:50:49.503",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448034,1734263449512,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.512",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448036,1734263449524,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.524",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448038,1734263449534,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.534",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448040,1734263449543,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.543",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448042,1734263449553,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.553",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448044,1734263449562,"fUST",-1314.33,0.00028493,7,"2024-12-15T11:50:49.562",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448046,1734263449572,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.572",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448048,1734263449582,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.582",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448050,1734263449591,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.591",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448052,1734263449600,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.600",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448054,1734263449610,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.610",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448057,1734263449621,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.621",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448058,1734263449631,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.631",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448061,1734263449642,"fUST",-335.25008717,0.00028493,7,"2024-12-15T11:50:49.642",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448063,1734263449651,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.651",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448065,1734263449660,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.660",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448067,1734263449671,"fUST",-735.42,0.00028493,7,"2024-12-15T11:50:49.671",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448069,1734263449680,"fUST",-464.71061844,0.00028493,7,"2024-12-15T11:50:49.680",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448070,1734263449691,"fUST",-153.96760743,0.00028493,7,"2024-12-15T11:50:49.691",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448073,1734263449700,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.700",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448074,1734263449710,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.710",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448076,1734263449720,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.720",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448078,1734263449729,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.729",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448080,1734263449738,"fUST",-502.72862085,0.00028493,7,"2024-12-15T11:50:49.738",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448082,1734263449748,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.748",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448084,1734263449758,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.758",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448086,1734263449767,"fUST",-505.25555965,0.00028493,7,"2024-12-15T11:50:49.767",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448089,1734263449777,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.777",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448091,1734263449786,"fUST",-1052.0,0.00028493,7,"2024-12-15T11:50:49.786",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448093,1734263449795,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.795",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448094,1734263449806,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.806",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448097,1734263449815,"fUST",-538.61,0.00028493,7,"2024-12-15T11:50:49.815",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448099,1734263449825,"fUST",-510.71,0.00028493,7,"2024-12-15T11:50:49.825",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448101,1734263449836,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.836",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448103,1734263449845,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.845",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448105,1734263449854,"fUST",-293.20367228,0.00028493,7,"2024-12-15T11:50:49.854",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448107,1734263449864,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.864",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448109,1734263449874,"fUST",-379.05388618,0.00028493,7,"2024-12-15T11:50:49.874",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448111,1734263449883,"fUST",-597.7,0.00028493,7,"2024-12-15T11:50:49.883",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448113,1734263449894,"fUST",-553.52100534,0.00028493,7,"2024-12-15T11:50:49.894",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448115,1734263449903,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.903",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448117,1734263449912,"fUST",-509.5,0.00028493,7,"2024-12-15T11:50:49.912",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448119,1734263449921,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.921",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448121,1734263449930,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.930",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448123,1734263449940,"fUST",-578.60102779,0.00028493,7,"2024-12-15T11:50:49.940",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448125,1734263449950,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.950",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448127,1734263449959,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.959",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448130,1734263449979,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:49.979",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448132,1734263449990,"fUST",-505.27041349,0.00028493,7,"2024-12-15T11:50:49.990",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448134,1734263450000,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:50.000",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448137,1734263450011,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:50.011",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448139,1734263450021,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:50.021",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448141,1734263450031,"fUST",-2577.59,0.00028493,2,"2024-12-15T11:50:50.031",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448143,1734263450041,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:50.041",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448145,1734263450050,"fUST",-954.09,0.00028493,7,"2024-12-15T11:50:50.050",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448147,1734263450060,"fUST",-3463.25,0.00028493,7,"2024-12-15T11:50:50.060",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448161,1734263450178,"fUST",-500.0,0.00028493,7,"2024-12-15T11:50:50.178",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448163,1734263450188,"fUST",-642.59090459,0.00028498,2,"2024-12-15T11:50:50.188",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448165,1734263450198,"fUST",-162.88832014,0.00028498,2,"2024-12-15T11:50:50.198",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448167,1734263450207,"fUST",-38703.30205897,0.00028499,2,"2024-12-15T11:50:50.207",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448170,1734263450223,"fUST",-33937.74995523,0.00028499,2,"2024-12-15T11:50:50.223",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448172,1734263450235,"fUST",-360.98,0.00028499,2,"2024-12-15T11:50:50.235",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448188,1734263450383,"fUST",-1035.93478882,0.00028499,2,"2024-12-15T11:50:50.383",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448190,1734263450395,"fUST",-7421.91496536,0.00028499,2,"2024-12-15T11:50:50.395",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448621,1734263467951,"fUST",500.0,0.000255,120,"2024-12-15T11:51:07.951",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448622,1734263480497,"fUST",479.03,0.00025,30,"2024-12-15T11:51:20.497",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448623,1734263488435,"fUST",501.0,0.000255,120,"2024-12-15T11:51:28.435",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448624,1734263509709,"fUST",466.0,0.000255,120,"2024-12-15T11:51:49.709",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448625,1734263524025,"fUST",165.486465,0.00013973,2,"2024-12-15T11:52:04.025",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448629,1734264155047,"fUST",500.0,0.00024524,2,"2024-12-15T12:02:35.047",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448630,1734264176194,"fUST",500.0,0.00023298,2,"2024-12-15T12:02:56.194",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448631,1734264197333,"fUST",500.0,0.00022133,2,"2024-12-15T12:03:17.333",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448632,1734264218497,"fUST",500.0,0.00021026,2,"2024-12-15T12:03:38.497",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448633,1734264239619,"fUST",500.0,0.00020548,2,"2024-12-15T12:03:59.619",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448634,1734264246743,"fUST",160.0,0.00022,2,"2024-12-15T12:04:06.743",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448635,1734264260844,"fUST",496.65389461,0.00020548,2,"2024-12-15T12:04:20.844",0.0002993,27.81,0.9789805574360767,387990164.8375469]
[345448636,1734264532854,"fUST",164.495162,0.00013973,2,"2024-12-15T12:08:52.854",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448663,1734264632157,"fUST",-266.7611281,0.000251,60,"2024-12-15T12:10:32.157",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448694,1734264637922,"fUST",-254.2388719,0.000251,60,"2024-12-15T12:10:37.922",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448697,1734264637933,"fUST",-500.0,0.0002575,2,"2024-12-15T12:10:37.933",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448699,1734264637942,"fUST",-500.0,0.00027038,2,"2024-12-15T12:10:37.942",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448701,1734264637952,"fUST",-313.392,0.0002707,2,"2024-12-15T12:10:37.952",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448703,1734264637962,"fUST",-1928.48680592,0.00027297,2,"2024-12-15T12:10:37.962",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448704,1734264637972,"fUST",-624.20020305,0.0002736,2,"2024-12-15T12:10:37.972",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448705,1734264637981,"fUST",-300.0,0.00027372,2,"2024-12-15T12:10:37.981",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448706,1734264637991,"fUST",-300.0,0.00027372,2,"2024-12-15T12:10:37.991",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448707,1734264637999,"fUST",-500.744659,0.00027373,2,"2024-12-15T12:10:37.999",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448708,1734264638013,"fUST",-500.27921022,0.00027373,2,"2024-12-15T12:10:38.013",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448709,1734264638022,"fUST",-500.0,0.00027373,2,"2024-12-15T12:10:38.022",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448710,1734264638031,"fUST",-273.0346183,0.00027373,2,"2024-12-15T12:10:38.031",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448711,1734264638040,"fUST",-500.0,0.00027373,2,"2024-12-15T12:10:38.040",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448712,1734264638049,"fUST",-500.61052983,0.00027373,2,"2024-12-15T12:10:38.049",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448713,1734264638059,"fUST",-500.66116952,0.00027373,2,"2024-12-15T12:10:38.059",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448714,1734264638068,"fUST",-500.0,0.00027373,2,"2024-12-15T12:10:38.068",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448715,1734264638077,"fUST",-500.69964911,0.00027373,2,"2024-12-15T12:10:38.077",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448716,1734264638086,"fUST",-500.0,0.00027373,2,"2024-12-15T12:10:38.086",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448717,1734264638096,"fUST",-606.24558916,0.00027373,2,"2024-12-15T12:10:38.096",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448718,1734264638105,"fUST",-172.93848197,0.00027373,2,"2024-12-15T12:10:38.105",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448719,1734264638115,"fUST",-306.39661185,0.00027373,2,"2024-12-15T12:10:38.115",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448720,1734264638126,"fUST",-193.60338815,0.00027373,2,"2024-12-15T12:10:38.126",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448721,1734264638135,"fUST",-500.0,0.00027373,2,"2024-12-15T12:10:38.135",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448722,1734264638145,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.145",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448723,1734264638154,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.154",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448724,1734264638164,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.164",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448726,1734264638173,"fUST",-502.73551472,0.00027397,7,"2024-12-15T12:10:38.173",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448728,1734264638183,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.183",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448730,1734264638193,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.193",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448732,1734264638202,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.202",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448734,1734264638211,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.211",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448736,1734264638221,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.221",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448737,1734264638230,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.230",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448739,1734264638239,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.239",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448740,1734264638248,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.248",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448741,1734264638260,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.260",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448742,1734264638268,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.268",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448743,1734264638277,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.277",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448744,1734264638286,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.286",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448745,1734264638295,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.295",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448746,1734264638304,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.304",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448747,1734264638314,"fUST",-500.0,0.00027397,2,"2024-12-15T12:10:38.314",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448748,1734264638325,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.325",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448749,1734264638336,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.336",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448750,1734264638345,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.345",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448751,1734264638354,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.354",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448752,1734264638364,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.364",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448753,1734264638374,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.374",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448754,1734264638383,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.383",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448755,1734264638392,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.392",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448756,1734264638402,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.402",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448757,1734264638411,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.411",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448758,1734264638419,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.419",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448759,1734264638428,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.428",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448760,1734264638437,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.437",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448762,1734264638446,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.446",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448764,1734264638456,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.456",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448766,1734264638466,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.466",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448768,1734264638475,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.475",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448770,1734264638484,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.484",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448772,1734264638493,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.493",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448774,1734264638502,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.502",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448776,1734264638513,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.513",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448778,1734264638523,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.523",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448780,1734264638533,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.533",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448782,1734264638542,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.542",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448784,1734264638551,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.551",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448786,1734264638560,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.560",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448788,1734264638569,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.569",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448790,1734264638578,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:38.578",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345448792,1734264638588,"fUST",-323.35045693,0.00027397,7,"2024-12-15T12:10:38.588",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449400,1734264645857,"fUST",-176.64954307,0.00027397,7,"2024-12-15T12:10:45.857",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449402,1734264645867,"fUST",-383.17580561,0.00027397,7,"2024-12-15T12:10:45.867",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449413,1734264645963,"fUST",-116.82419439,0.00027397,7,"2024-12-15T12:10:45.963",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449415,1734264645973,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:45.973",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449417,1734264645982,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:45.982",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449419,1734264645992,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:45.992",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449421,1734264646001,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:46.001",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449423,1734264646010,"fUST",-500.0,0.00027397,7,"2024-12-15T12:10:46.010",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345449425,1734264646021,"fUST",-466.01786884,0.00027397,7,"2024-12-15T12:10:46.021",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451095,1734265418225,"fUST",163.733171,0.00013973,2,"2024-12-15T12:23:38.225",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451096,1734265653182,"fUST",47515.30831207,0.00025,7,"2024-12-15T12:27:33.182",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451099,1734265719625,"fUST",146321.81308061,0.00025,2,"2024-12-15T12:28:39.625",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451113,1734265832092,"fUST",-1313.24963175,0.000249,2,"2024-12-15T12:30:32.092",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451114,1734265832102,"fUST",-300.0,0.00024999,2,"2024-12-15T12:30:32.102",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451115,1734265832114,"fUST",-300.0,0.00024999,2,"2024-12-15T12:30:32.114",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451116,1734265832124,"fUST",-381.88017332,0.00025,2,"2024-12-15T12:30:32.124",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451117,1734265832133,"fUST",-24831.7101346,0.00025,2,"2024-12-15T12:30:32.133",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451118,1734265832145,"fUST",-1553.337,0.00025,2,"2024-12-15T12:30:32.145",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451159,1734265838154,"fUST",-602.08617986,0.000249,2,"2024-12-15T12:30:38.154",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451160,1734265838164,"fUST",-159273.47512007,0.00025,2,"2024-12-15T12:30:38.164",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451161,1734265838173,"fUST",-10364.0,0.00025,2,"2024-12-15T12:30:38.173",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451162,1734265838182,"fUST",-1313.24963175,0.00025624,2,"2024-12-15T12:30:38.182",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451163,1734265838191,"fUST",-1608.7591106,0.00025644,2,"2024-12-15T12:30:38.191",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451164,1734265838200,"fUST",-4186.1813476,0.00026273,2,"2024-12-15T12:30:38.200",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451165,1734265838209,"fUST",-9609.25551229,0.00026306,2,"2024-12-15T12:30:38.209",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451166,1734265838219,"fUST",-1313.24963175,0.00026348,2,"2024-12-15T12:30:38.219",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451167,1734265838228,"fUST",-152.0,0.00026452,2,"2024-12-15T12:30:38.228",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451169,1734265838237,"fUST",-483.16607858,0.00026473,2,"2024-12-15T12:30:38.237",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451171,1734265838247,"fUST",-500.0,0.00026473,2,"2024-12-15T12:30:38.247",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451172,1734265838256,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.256",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451173,1734265838265,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.265",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451174,1734265838275,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.275",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451175,1734265838285,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.285",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451176,1734265838296,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.296",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451177,1734265838305,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.305",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451178,1734265838315,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.315",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451179,1734265838324,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.324",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451180,1734265838333,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.333",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451181,1734265838342,"fUST",-331.5077871,0.00026499,2,"2024-12-15T12:30:38.342",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451182,1734265838352,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.352",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451183,1734265838368,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.368",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451184,1734265838378,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.378",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451185,1734265838387,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.387",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451186,1734265838396,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.396",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451187,1734265838406,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.406",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451188,1734265838415,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.415",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451189,1734265838424,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.424",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451190,1734265838434,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.434",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451191,1734265838551,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.551",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451192,1734265838563,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.563",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451193,1734265838573,"fUST",-639.83060021,0.00026499,2,"2024-12-15T12:30:38.573",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451194,1734265838583,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.583",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451195,1734265838593,"fUST",-442.57084159,0.00026499,2,"2024-12-15T12:30:38.593",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451196,1734265838603,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.603",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451197,1734265838620,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.620",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451198,1734265838629,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.629",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451199,1734265838638,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.638",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451200,1734265838647,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.647",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451201,1734265838656,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.656",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451202,1734265838665,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.665",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451203,1734265838675,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.675",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451204,1734265838684,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.684",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451205,1734265838693,"fUST",-588.11788006,0.00026499,2,"2024-12-15T12:30:38.693",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451206,1734265838702,"fUST",-458.88418477,0.00026499,2,"2024-12-15T12:30:38.702",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451207,1734265838712,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.712",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451208,1734265838721,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.721",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451209,1734265838731,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.731",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451210,1734265838740,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.740",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451211,1734265838750,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.750",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451212,1734265838759,"fUST",-245.64156384,0.00026499,2,"2024-12-15T12:30:38.759",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451213,1734265838768,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.768",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451214,1734265838778,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.778",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451215,1734265838787,"fUST",-500.0,0.00026499,2,"2024-12-15T12:30:38.787",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451216,1734265838797,"fUST",-57613.05602125,0.000265,2,"2024-12-15T12:30:38.797",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451217,1734265838807,"fUST",-183107.08750987,0.000265,2,"2024-12-15T12:30:38.807",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451218,1734265838819,"fUST",-9609.25551229,0.0002679,2,"2024-12-15T12:30:38.819",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451219,1734265838829,"fUST",-2367.24040608,0.00027,2,"2024-12-15T12:30:38.829",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451220,1734265838838,"fUST",-9609.25551229,0.00027023,2,"2024-12-15T12:30:38.838",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451221,1734265838847,"fUST",-193.0,0.00027047,2,"2024-12-15T12:30:38.847",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451222,1734265838858,"fUST",-315.905,0.0002707,2,"2024-12-15T12:30:38.858",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451223,1734265838874,"fUST",-420.0,0.00027082,2,"2024-12-15T12:30:38.874",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451224,1734265838887,"fUST",-9609.2555123,0.00027255,2,"2024-12-15T12:30:38.887",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451225,1734265838900,"fUST",-2628.39175936,0.00027297,2,"2024-12-15T12:30:38.900",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451226,1734265838910,"fUST",-648.78223169,0.0002736,2,"2024-12-15T12:30:38.910",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451227,1734265838919,"fUST",-501.63733496,0.00027373,2,"2024-12-15T12:30:38.919",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451228,1734265838929,"fUST",-500.0,0.00027373,2,"2024-12-15T12:30:38.929",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451229,1734265838940,"fUST",-498.73878151,0.00027373,2,"2024-12-15T12:30:38.940",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451230,1734265838949,"fUST",-500.0,0.00027373,2,"2024-12-15T12:30:38.949",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451231,1734265838959,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:38.959",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451232,1734265838969,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:38.969",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451233,1734265838979,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:38.979",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451234,1734265838988,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:38.988",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451235,1734265838998,"fUST",-299.20160247,0.00027397,7,"2024-12-15T12:30:38.998",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451236,1734265839008,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.008",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451237,1734265839017,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.017",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451238,1734265839026,"fUST",-502.93439071,0.00027397,7,"2024-12-15T12:30:39.026",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451239,1734265839036,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.036",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451240,1734265839046,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.046",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451241,1734265839055,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.055",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451242,1734265839066,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.066",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451243,1734265839075,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.075",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451244,1734265839085,"fUST",-501.34905779,0.00027397,7,"2024-12-15T12:30:39.085",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451245,1734265839095,"fUST",-456.25,0.00027397,7,"2024-12-15T12:30:39.095",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451246,1734265839104,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.104",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451247,1734265839113,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.113",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451248,1734265839123,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.123",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451249,1734265839132,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.132",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451250,1734265839142,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.142",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451251,1734265839151,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.151",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451252,1734265839160,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.160",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451253,1734265839170,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.170",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451254,1734265839179,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.179",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451255,1734265839189,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.189",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451256,1734265839199,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.199",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451257,1734265839208,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.208",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451258,1734265839217,"fUST",-196.4,0.00027397,7,"2024-12-15T12:30:39.217",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451259,1734265839227,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.227",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451260,1734265839236,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.236",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451261,1734265839245,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.245",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451262,1734265839256,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.256",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451263,1734265839265,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.265",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451264,1734265839275,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.275",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451265,1734265839284,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.284",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451266,1734265839294,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.294",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451267,1734265839303,"fUST",-2040.6,0.00027397,2,"2024-12-15T12:30:39.303",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451268,1734265839312,"fUST",-502.92422673,0.00027397,7,"2024-12-15T12:30:39.312",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451269,1734265839322,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.322",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451270,1734265839331,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.331",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451271,1734265839340,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.340",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451272,1734265839350,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.350",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451273,1734265839365,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.365",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451274,1734265839382,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.382",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451275,1734265839391,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.391",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451276,1734265839401,"fUST",-502.14675135,0.00027397,7,"2024-12-15T12:30:39.401",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451277,1734265839411,"fUST",-577.99298676,0.00027397,7,"2024-12-15T12:30:39.411",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451278,1734265839420,"fUST",-223.37091862,0.00027397,7,"2024-12-15T12:30:39.420",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451279,1734265839430,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.430",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451280,1734265839440,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.440",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451281,1734265839449,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.449",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451282,1734265839458,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.458",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451283,1734265839468,"fUST",-500.99416879,0.00027397,7,"2024-12-15T12:30:39.468",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451284,1734265839477,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.477",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451285,1734265839486,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.486",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451286,1734265839496,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.496",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451287,1734265839505,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.505",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451288,1734265839515,"fUST",-500.96780177,0.00027397,2,"2024-12-15T12:30:39.515",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451289,1734265839524,"fUST",-421.47842394,0.00027397,7,"2024-12-15T12:30:39.524",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451290,1734265839534,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.534",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451291,1734265839543,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.543",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451292,1734265839553,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.553",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451293,1734265839562,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.562",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451294,1734265839572,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.572",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451295,1734265839583,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.583",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451296,1734265839593,"fUST",-325.29663877,0.00027397,7,"2024-12-15T12:30:39.593",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451297,1734265839602,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.602",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451298,1734265839612,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.612",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451299,1734265839621,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.621",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451300,1734265839631,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.631",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451301,1734265839641,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.641",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451302,1734265839650,"fUST",-509.71579451,0.00027397,7,"2024-12-15T12:30:39.650",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451303,1734265839659,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.659",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451304,1734265839669,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.669",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451305,1734265839679,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.679",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451306,1734265839688,"fUST",-281.9860327,0.00027397,7,"2024-12-15T12:30:39.688",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451307,1734265839698,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.698",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451308,1734265839708,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.708",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451310,1734265839718,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.718",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451311,1734265839728,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.728",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451312,1734265839737,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.737",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451313,1734265839746,"fUST",-182.67592012,0.00027397,7,"2024-12-15T12:30:39.746",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451314,1734265839755,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.755",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451315,1734265839765,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.765",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451316,1734265839774,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.774",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451317,1734265839783,"fUST",-517.25405236,0.00027397,7,"2024-12-15T12:30:39.783",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451318,1734265839792,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.792",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451319,1734265839802,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.802",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451320,1734265839810,"fUST",-529.19,0.00027397,7,"2024-12-15T12:30:39.810",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451321,1734265839820,"fUST",-490.33286877,0.00027397,7,"2024-12-15T12:30:39.820",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451322,1734265839829,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.829",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451323,1734265839838,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.838",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451324,1734265839847,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.847",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451325,1734265839856,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.856",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451326,1734265839876,"fUST",-505.32352443,0.00027397,7,"2024-12-15T12:30:39.876",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451327,1734265839887,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.887",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451328,1734265839900,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.900",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451329,1734265839909,"fUST",-403.38525395,0.00027397,7,"2024-12-15T12:30:39.909",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451330,1734265839918,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.918",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451331,1734265839927,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.927",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451332,1734265839936,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.936",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451333,1734265839947,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.947",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451334,1734265839956,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.956",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451335,1734265839965,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.965",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451336,1734265839975,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:39.975",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451337,1734265839985,"fUST",-504.08667959,0.00027397,7,"2024-12-15T12:30:39.985",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451338,1734265839994,"fUST",-508.17843929,0.00027397,7,"2024-12-15T12:30:39.994",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451339,1734265840004,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.004",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451340,1734265840014,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.014",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451341,1734265840023,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.023",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451342,1734265840032,"fUST",-503.48190991,0.00027397,7,"2024-12-15T12:30:40.032",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451343,1734265840042,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.042",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451344,1734265840051,"fUST",-2534.2,0.00027397,2,"2024-12-15T12:30:40.051",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451345,1734265840061,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.061",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451346,1734265840070,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.070",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451347,1734265840079,"fUST",-501.31102016,0.00027397,7,"2024-12-15T12:30:40.079",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451348,1734265840089,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.089",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451349,1734265840098,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.098",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451350,1734265840108,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.108",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451351,1734265840117,"fUST",-187.82289108,0.00027397,7,"2024-12-15T12:30:40.117",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451352,1734265840127,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.127",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451353,1734265840136,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.136",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451354,1734265840145,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.145",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451355,1734265840155,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.155",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451356,1734265840165,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.165",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451357,1734265840175,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.175",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451358,1734265840184,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.184",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451359,1734265840193,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.193",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451360,1734265840202,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.202",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451361,1734265840211,"fUST",-513.96095357,0.00027397,7,"2024-12-15T12:30:40.211",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451362,1734265840221,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.221",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451363,1734265840230,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.230",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451364,1734265840239,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.239",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451365,1734265840249,"fUST",-502.46383013,0.00027397,7,"2024-12-15T12:30:40.249",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451366,1734265840258,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.258",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451367,1734265840267,"fUST",-597.94534574,0.00027397,7,"2024-12-15T12:30:40.267",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451368,1734265840277,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.277",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451369,1734265840286,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.286",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451370,1734265840295,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.295",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451371,1734265840305,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.305",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451372,1734265840314,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.314",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451373,1734265840324,"fUST",-332.82529302,0.00027397,7,"2024-12-15T12:30:40.324",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451374,1734265840333,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.333",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451375,1734265840342,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.342",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451376,1734265840352,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.352",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451377,1734265840369,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.369",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451378,1734265840380,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.380",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451379,1734265840389,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.389",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451380,1734265840399,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.399",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451381,1734265840408,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.408",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451382,1734265840418,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.418",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451383,1734265840428,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.428",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451384,1734265840438,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.438",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451385,1734265840447,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.447",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451386,1734265840457,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.457",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451387,1734265840466,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.466",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451388,1734265840476,"fUST",-504.95122994,0.00027397,7,"2024-12-15T12:30:40.476",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451389,1734265840485,"fUST",-228.62452808,0.00027397,7,"2024-12-15T12:30:40.485",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451390,1734265840494,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.494",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451391,1734265840503,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.503",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451392,1734265840513,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.513",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451393,1734265840522,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.522",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451394,1734265840531,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.531",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451395,1734265840541,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.541",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451396,1734265840551,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.551",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451397,1734265840561,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.561",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451398,1734265840570,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.570",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451399,1734265840580,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.580",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451400,1734265840590,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.590",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451401,1734265840599,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.599",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451402,1734265840608,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.608",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451403,1734265840626,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.626",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451404,1734265840636,"fUST",-418.75769717,0.00027397,7,"2024-12-15T12:30:40.636",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451405,1734265840646,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.646",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451406,1734265840655,"fUST",-517.38953326,0.00027397,7,"2024-12-15T12:30:40.655",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451407,1734265840665,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.665",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451408,1734265840675,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.675",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451409,1734265840684,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.684",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451410,1734265840694,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.694",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451411,1734265840705,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.705",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451412,1734265840715,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.715",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451413,1734265840724,"fUST",-388.8605638,0.00027397,7,"2024-12-15T12:30:40.724",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451414,1734265840734,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.734",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451415,1734265840745,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.745",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451416,1734265840755,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.755",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451417,1734265840765,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.765",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451418,1734265840775,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.775",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451419,1734265840786,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.786",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451420,1734265840795,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.795",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451421,1734265840804,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.804",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451422,1734265840814,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.814",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451423,1734265840824,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.824",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451424,1734265840833,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.833",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451425,1734265840842,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.842",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451426,1734265840851,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.851",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451427,1734265840861,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.861",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451428,1734265840874,"fUST",-525.73149875,0.00027397,7,"2024-12-15T12:30:40.874",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451429,1734265840970,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.970",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451430,1734265840982,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.982",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451431,1734265840992,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:40.992",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451432,1734265841001,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.001",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451433,1734265841010,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.010",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451434,1734265841019,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.019",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451435,1734265841029,"fUST",-606.03227999,0.00027397,7,"2024-12-15T12:30:41.029",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451436,1734265841039,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.039",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451437,1734265841049,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.049",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451438,1734265841060,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.060",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451439,1734265841070,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.070",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451440,1734265841080,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.080",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451441,1734265841089,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.089",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451442,1734265841098,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.098",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451443,1734265841108,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.108",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451444,1734265841126,"fUST",-504.25753764,0.00027397,7,"2024-12-15T12:30:41.126",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451445,1734265841137,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.137",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451446,1734265841147,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.147",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451447,1734265841156,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.156",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451448,1734265841165,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.165",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451449,1734265841174,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.174",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451450,1734265841184,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.184",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451451,1734265841194,"fUST",-373.00169282,0.00027397,7,"2024-12-15T12:30:41.194",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451452,1734265841203,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.203",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451453,1734265841214,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.214",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451454,1734265841224,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.224",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451455,1734265841234,"fUST",-523.57647969,0.00027397,7,"2024-12-15T12:30:41.234",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451456,1734265841244,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.244",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451457,1734265841254,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.254",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451458,1734265841263,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.263",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451459,1734265841273,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.273",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451460,1734265841283,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.283",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451461,1734265841292,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.292",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451462,1734265841302,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.302",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451463,1734265841311,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.311",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451464,1734265841321,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.321",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451465,1734265841330,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.330",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451466,1734265841339,"fUST",-506.42261489,0.00027397,7,"2024-12-15T12:30:41.339",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451467,1734265841348,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.348",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451468,1734265841358,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.358",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451469,1734265841377,"fUST",-191.55967795,0.00027397,7,"2024-12-15T12:30:41.377",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451470,1734265841388,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.388",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451471,1734265841398,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.398",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451472,1734265841407,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.407",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451473,1734265841417,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.417",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451474,1734265841427,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.427",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451475,1734265841436,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.436",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451476,1734265841446,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.446",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451477,1734265841455,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.455",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451478,1734265841465,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.465",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451479,1734265841475,"fUST",-483.93982444,0.00027397,7,"2024-12-15T12:30:41.475",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451480,1734265841485,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.485",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451481,1734265841494,"fUST",-500.0,0.00027397,2,"2024-12-15T12:30:41.494",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451482,1734265841504,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.504",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451483,1734265841514,"fUST",-264.04973248,0.00027397,7,"2024-12-15T12:30:41.514",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451484,1734265841524,"fUST",-297.0,0.00027397,7,"2024-12-15T12:30:41.524",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451485,1734265841534,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.534",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451486,1734265841544,"fUST",-553.88218535,0.00027397,7,"2024-12-15T12:30:41.544",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451487,1734265841554,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.554",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451488,1734265841564,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.564",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451489,1734265841574,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.574",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451490,1734265841583,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.583",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451491,1734265841592,"fUST",-324.34136985,0.00027397,7,"2024-12-15T12:30:41.592",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451492,1734265841601,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.601",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451493,1734265841610,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.610",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451494,1734265841624,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.624",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451495,1734265841634,"fUST",-524.72151387,0.00027397,7,"2024-12-15T12:30:41.634",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451496,1734265841644,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.644",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451498,1734265841653,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.653",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451500,1734265841663,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.663",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451502,1734265841672,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.672",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451504,1734265841681,"fUST",-172.12271844,0.00027397,7,"2024-12-15T12:30:41.681",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451506,1734265841691,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.691",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451508,1734265841701,"fUST",-506.56032378,0.00027397,7,"2024-12-15T12:30:41.701",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451509,1734265841711,"fUST",-504.119132,0.00027397,7,"2024-12-15T12:30:41.711",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451510,1734265841720,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.720",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451511,1734265841729,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.729",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451512,1734265841738,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.738",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451513,1734265841748,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.748",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451514,1734265841758,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.758",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451515,1734265841769,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.769",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451516,1734265841778,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.778",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451517,1734265841788,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.788",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451518,1734265841798,"fUST",-501.43659838,0.00027397,7,"2024-12-15T12:30:41.798",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451519,1734265841807,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.807",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451520,1734265841817,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.817",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451521,1734265841826,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.826",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451522,1734265841835,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.835",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451523,1734265841845,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.845",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451524,1734265841854,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.854",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451525,1734265841867,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.867",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451526,1734265841877,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.877",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451527,1734265841886,"fUST",-227.14878416,0.00027397,7,"2024-12-15T12:30:41.886",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451528,1734265841900,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.900",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451529,1734265841910,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.910",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451530,1734265841920,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.920",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451531,1734265841929,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.929",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451532,1734265841939,"fUST",-245.13777099,0.00027397,7,"2024-12-15T12:30:41.939",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451533,1734265841948,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.948",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451534,1734265841958,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.958",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451535,1734265841968,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.968",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451536,1734265841977,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.977",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451537,1734265841986,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.986",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451538,1734265841996,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:41.996",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451539,1734265842006,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.006",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451540,1734265842015,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.015",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451541,1734265842024,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.024",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451542,1734265842034,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.034",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451543,1734265842044,"fUST",-500.60649404,0.00027397,2,"2024-12-15T12:30:42.044",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451544,1734265842054,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.054",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451545,1734265842063,"fUST",-486.26841399,0.00027397,7,"2024-12-15T12:30:42.063",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451546,1734265842072,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.072",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451547,1734265842081,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.081",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451548,1734265842091,"fUST",-532.09672277,0.00027397,7,"2024-12-15T12:30:42.091",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451549,1734265842100,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.100",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451550,1734265842109,"fUST",-714.84,0.00027397,7,"2024-12-15T12:30:42.109",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451551,1734265842125,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.125",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451552,1734265842134,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.134",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451553,1734265842143,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.143",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451554,1734265842152,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.152",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451555,1734265842161,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.161",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451556,1734265842170,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.170",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451557,1734265842179,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.179",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451558,1734265842188,"fUST",-546.23388778,0.00027397,7,"2024-12-15T12:30:42.188",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451559,1734265842197,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.197",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451560,1734265842206,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.206",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451561,1734265842215,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.215",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451562,1734265842224,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.224",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451563,1734265842234,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.234",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451564,1734265842243,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.243",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451565,1734265842254,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.254",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451566,1734265842263,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.263",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451567,1734265842272,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.272",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451568,1734265842282,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.282",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451569,1734265842292,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.292",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451570,1734265842301,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.301",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451571,1734265842310,"fUST",-296.89063148,0.00027397,7,"2024-12-15T12:30:42.310",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451572,1734265842319,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.319",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451573,1734265842328,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.328",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451574,1734265842337,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.337",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451575,1734265842346,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.346",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451576,1734265842356,"fUST",-502.21417895,0.00027397,7,"2024-12-15T12:30:42.356",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451577,1734265842371,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.371",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451578,1734265842381,"fUST",-506.18719347,0.00027397,7,"2024-12-15T12:30:42.381",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451579,1734265842390,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.390",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451580,1734265842399,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.399",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451581,1734265842408,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.408",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451582,1734265842418,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.418",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451583,1734265842427,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.427",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451584,1734265842436,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.436",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451585,1734265842444,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.444",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451587,1734265842454,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.454",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451589,1734265842462,"fUST",-501.13110504,0.00027397,7,"2024-12-15T12:30:42.462",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451590,1734265842471,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.471",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451592,1734265842480,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.480",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451593,1734265842489,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.489",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451594,1734265842499,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.499",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451596,1734265842507,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.507",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451597,1734265842517,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.517",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451598,1734265842526,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.526",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451599,1734265842536,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.536",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451600,1734265842546,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.546",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451601,1734265842556,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.556",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451602,1734265842565,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.565",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451603,1734265842575,"fUST",-492.9016894,0.00027397,7,"2024-12-15T12:30:42.575",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451605,1734265842584,"fUST",-908.16,0.00027397,7,"2024-12-15T12:30:42.584",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451606,1734265842593,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.593",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451607,1734265842603,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.603",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451608,1734265842619,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.619",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451611,1734265842628,"fUST",-554.15142226,0.00027397,7,"2024-12-15T12:30:42.628",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451612,1734265842638,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.638",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451614,1734265842647,"fUST",-512.94,0.00027397,7,"2024-12-15T12:30:42.647",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451615,1734265842657,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.657",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451616,1734265842666,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.666",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451618,1734265842675,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.675",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451620,1734265842685,"fUST",-868.22,0.00027397,7,"2024-12-15T12:30:42.685",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451621,1734265842694,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.694",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451623,1734265842704,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.704",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451626,1734265842713,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.713",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451629,1734265842723,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.723",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451631,1734265842732,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.732",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451632,1734265842742,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.742",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451633,1734265842751,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.751",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451634,1734265842761,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.761",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451635,1734265842770,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.770",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451636,1734265842780,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.780",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451637,1734265842790,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.790",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451638,1734265842799,"fUST",-546.29,0.00027397,7,"2024-12-15T12:30:42.799",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451639,1734265842809,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.809",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451640,1734265842819,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.819",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451641,1734265842829,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.829",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451642,1734265842839,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.839",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451644,1734265842848,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.848",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451647,1734265842857,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.857",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451649,1734265842872,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.872",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451651,1734265842881,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.881",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451652,1734265842891,"fUST",-553.93414746,0.00027397,7,"2024-12-15T12:30:42.891",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451654,1734265842904,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.904",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451657,1734265842914,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.914",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451659,1734265842923,"fUST",-501.08612039,0.00027397,7,"2024-12-15T12:30:42.923",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451661,1734265842933,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.933",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451662,1734265842943,"fUST",-2741.74,0.00027397,7,"2024-12-15T12:30:42.943",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451664,1734265842953,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.953",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451666,1734265842962,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.962",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451667,1734265842974,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.974",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451668,1734265842984,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.984",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451669,1734265842994,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:42.994",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451670,1734265843003,"fUST",-575.09933243,0.00027397,7,"2024-12-15T12:30:43.003",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451671,1734265843012,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.012",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451672,1734265843021,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.021",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451673,1734265843030,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.030",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451674,1734265843039,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.039",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451675,1734265843048,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.048",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451676,1734265843058,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.058",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451677,1734265843067,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.067",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451678,1734265843076,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.076",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451679,1734265843085,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.085",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451680,1734265843095,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.095",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451681,1734265843178,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.178",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451682,1734265843199,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.199",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451683,1734265843208,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.208",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451684,1734265843218,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.218",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451685,1734265843227,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.227",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451686,1734265843236,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.236",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451687,1734265843246,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.246",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451688,1734265843255,"fUST",-522.44305505,0.00027397,7,"2024-12-15T12:30:43.255",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451689,1734265843265,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.265",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451690,1734265843274,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.274",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451691,1734265843284,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.284",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451692,1734265843293,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.293",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451693,1734265843303,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.303",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451694,1734265843313,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.313",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451695,1734265843322,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.322",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451696,1734265843331,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.331",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451697,1734265843341,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.341",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451698,1734265843350,"fUST",-513.26655614,0.00027397,7,"2024-12-15T12:30:43.350",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451699,1734265843360,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.360",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451700,1734265843379,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.379",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451701,1734265843388,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.388",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451702,1734265843398,"fUST",-508.94063135,0.00027397,7,"2024-12-15T12:30:43.398",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451703,1734265843409,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.409",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451704,1734265843419,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.419",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451705,1734265843428,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.428",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451706,1734265843438,"fUST",-1430.52,0.00027397,7,"2024-12-15T12:30:43.438",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451707,1734265843448,"fUST",-511.59853642,0.00027397,7,"2024-12-15T12:30:43.448",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451708,1734265843457,"fUST",-500.0,0.00027397,2,"2024-12-15T12:30:43.457",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451709,1734265843467,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.467",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451710,1734265843476,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.476",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451711,1734265843486,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.486",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451712,1734265843496,"fUST",-500.0,0.00027397,7,"2024-12-15T12:30:43.496",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451713,1734265843505,"fUST",-420.0,0.00027499,2,"2024-12-15T12:30:43.505",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451714,1734265843515,"fUST",-6280.92406991,0.000275,2,"2024-12-15T12:30:43.515",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451715,1734265843525,"fUST",-2628.39175933,0.00027571,2,"2024-12-15T12:30:43.525",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451716,1734265843535,"fUST",-1939.993,0.00027618,2,"2024-12-15T12:30:43.535",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451717,1734265843545,"fUST",-247.0,0.00027656,2,"2024-12-15T12:30:43.545",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451718,1734265843555,"fUST",-499.3949744,0.0002767,2,"2024-12-15T12:30:43.555",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451719,1734265843566,"fUST",-198.08097869,0.0002767,2,"2024-12-15T12:30:43.566",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451720,1734265843575,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.575",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451721,1734265843586,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.586",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451722,1734265843596,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.596",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451723,1734265843606,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.606",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451724,1734265843623,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.623",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451725,1734265843633,"fUST",-172.34340212,0.00027671,7,"2024-12-15T12:30:43.633",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451726,1734265843644,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.644",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451727,1734265843654,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.654",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451728,1734265843665,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.665",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451729,1734265843674,"fUST",-462.98032881,0.00027671,7,"2024-12-15T12:30:43.674",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451730,1734265843683,"fUST",-492.19957759,0.00027671,7,"2024-12-15T12:30:43.683",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451731,1734265843692,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.692",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451732,1734265843701,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.701",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451733,1734265843712,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.712",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451734,1734265843721,"fUST",-364.87107096,0.00027671,7,"2024-12-15T12:30:43.721",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451735,1734265843731,"fUST",-184.66,0.00027671,7,"2024-12-15T12:30:43.731",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451736,1734265843740,"fUST",-517.84590568,0.00027671,7,"2024-12-15T12:30:43.740",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451737,1734265843750,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.750",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451738,1734265843760,"fUST",-2040.6,0.00027671,2,"2024-12-15T12:30:43.760",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451739,1734265843770,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.770",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451740,1734265843780,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.780",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451741,1734265843789,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.789",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451742,1734265843799,"fUST",-345.24807662,0.00027671,7,"2024-12-15T12:30:43.799",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451743,1734265843808,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.808",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451744,1734265843818,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.818",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451745,1734265843828,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.828",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451746,1734265843837,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.837",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451747,1734265843847,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.847",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451748,1734265843856,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.856",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451749,1734265843868,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.868",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451750,1734265843878,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.878",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451751,1734265843887,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.887",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451752,1734265843902,"fUST",-219.75789225,0.00027671,7,"2024-12-15T12:30:43.902",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451753,1734265843911,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.911",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451754,1734265843920,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.920",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451755,1734265843929,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.929",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451756,1734265843939,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.939",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451757,1734265843948,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.948",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451758,1734265843958,"fUST",-508.70448185,0.00027671,7,"2024-12-15T12:30:43.958",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451759,1734265843968,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.968",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451760,1734265843977,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.977",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451761,1734265843988,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.988",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451762,1734265843997,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:43.997",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451763,1734265844007,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.007",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451764,1734265844016,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.016",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451765,1734265844025,"fUST",-270.01983906,0.00027671,7,"2024-12-15T12:30:44.025",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451766,1734265844034,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.034",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451767,1734265844043,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.043",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451768,1734265844053,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.053",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451769,1734265844062,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.062",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451770,1734265844072,"fUST",-399.83714725,0.00027671,7,"2024-12-15T12:30:44.072",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451771,1734265844081,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.081",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451772,1734265844091,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.091",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451773,1734265844100,"fUST",-200.88792151,0.00027671,7,"2024-12-15T12:30:44.100",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451774,1734265844109,"fUST",-249.04415472,0.00027671,7,"2024-12-15T12:30:44.109",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451775,1734265844122,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.122",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451776,1734265844132,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.132",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451777,1734265844141,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.141",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451778,1734265844150,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.150",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451779,1734265844160,"fUST",-2534.2,0.00027671,2,"2024-12-15T12:30:44.160",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451780,1734265844169,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.169",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451781,1734265844178,"fUST",-472.56539216,0.00027671,7,"2024-12-15T12:30:44.178",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451782,1734265844187,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.187",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451783,1734265844198,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.198",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451784,1734265844209,"fUST",-286.89670889,0.00027671,7,"2024-12-15T12:30:44.209",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451785,1734265844219,"fUST",-291.69369501,0.00027671,7,"2024-12-15T12:30:44.219",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451786,1734265844229,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.229",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451787,1734265844239,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.239",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451788,1734265844248,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.248",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451789,1734265844257,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.257",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451790,1734265844267,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.267",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451791,1734265844277,"fUST",-373.84901523,0.00027671,7,"2024-12-15T12:30:44.277",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451792,1734265844286,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.286",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451793,1734265844296,"fUST",-215.53205127,0.00027671,7,"2024-12-15T12:30:44.296",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451794,1734265844305,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.305",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451795,1734265844315,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.315",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451796,1734265844325,"fUST",-434.52239112,0.00027671,7,"2024-12-15T12:30:44.325",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451797,1734265844334,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.334",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451798,1734265844343,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.343",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451799,1734265844353,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.353",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451800,1734265844362,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.362",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451801,1734265844375,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.375",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451802,1734265844384,"fUST",-306.05263999,0.00027671,7,"2024-12-15T12:30:44.384",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451803,1734265844394,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.394",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451804,1734265844406,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.406",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451805,1734265844415,"fUST",-153.01205447,0.00027671,7,"2024-12-15T12:30:44.415",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451806,1734265844424,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.424",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451807,1734265844433,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.433",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451808,1734265844443,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.443",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451809,1734265844452,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.452",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451810,1734265844462,"fUST",-302.96267145,0.00027671,7,"2024-12-15T12:30:44.462",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451811,1734265844471,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.471",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451812,1734265844481,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.481",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451813,1734265844491,"fUST",-381.84361267,0.00027671,7,"2024-12-15T12:30:44.491",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451814,1734265844500,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.500",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451815,1734265844510,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.510",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451816,1734265844519,"fUST",-488.08806521,0.00027671,7,"2024-12-15T12:30:44.519",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451817,1734265844529,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.529",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451818,1734265844539,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.539",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451819,1734265844548,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.548",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451820,1734265844558,"fUST",-473.99329047,0.00027671,7,"2024-12-15T12:30:44.558",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451821,1734265844567,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.567",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451822,1734265844577,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.577",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451823,1734265844586,"fUST",-325.15920199,0.00027671,7,"2024-12-15T12:30:44.586",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451824,1734265844597,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.597",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451825,1734265844606,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.606",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451826,1734265844619,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.619",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451827,1734265844628,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.628",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451828,1734265844637,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.637",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451829,1734265844647,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.647",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451830,1734265844656,"fUST",-504.1628666,0.00027671,7,"2024-12-15T12:30:44.656",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451831,1734265844665,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.665",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451832,1734265844675,"fUST",-383.94005188,0.00027671,7,"2024-12-15T12:30:44.675",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451833,1734265844684,"fUST",-423.06941504,0.00027671,7,"2024-12-15T12:30:44.684",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451834,1734265844694,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.694",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451835,1734265844704,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.704",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451836,1734265844713,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.713",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451837,1734265844723,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.723",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451838,1734265844732,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.732",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451839,1734265844741,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.741",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451840,1734265844750,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.750",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451841,1734265844759,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.759",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451842,1734265844768,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.768",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451843,1734265844778,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.778",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451844,1734265844787,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.787",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451845,1734265844797,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.797",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451846,1734265844806,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.806",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451847,1734265844816,"fUST",-509.76469591,0.00027671,7,"2024-12-15T12:30:44.816",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451848,1734265844825,"fUST",-177.34482233,0.00027671,7,"2024-12-15T12:30:44.825",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451849,1734265844834,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.834",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451850,1734265844844,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.844",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451851,1734265844854,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.854",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451852,1734265844864,"fUST",-500.0,0.00027671,2,"2024-12-15T12:30:44.864",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451853,1734265844877,"fUST",-503.49714818,0.00027671,7,"2024-12-15T12:30:44.877",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451854,1734265844887,"fUST",-499.9,0.00027671,7,"2024-12-15T12:30:44.887",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451855,1734265844899,"fUST",-350.98328828,0.00027671,7,"2024-12-15T12:30:44.899",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451856,1734265844908,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.908",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451857,1734265844917,"fUST",-503.12559886,0.00027671,7,"2024-12-15T12:30:44.917",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451858,1734265844927,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.927",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451859,1734265844937,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.937",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451860,1734265844946,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.946",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451861,1734265844956,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.956",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451862,1734265844965,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.965",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451863,1734265844975,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.975",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451864,1734265844985,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.985",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451865,1734265844994,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:44.994",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451866,1734265845004,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.004",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451867,1734265845014,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.014",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451868,1734265845024,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.024",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451869,1734265845034,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.034",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451870,1734265845043,"fUST",-319.13825084,0.00027671,7,"2024-12-15T12:30:45.043",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451871,1734265845053,"fUST",-415.55018543,0.00027671,7,"2024-12-15T12:30:45.053",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451872,1734265845063,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.063",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451873,1734265845073,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.073",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451874,1734265845082,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.082",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451875,1734265845092,"fUST",-714.84,0.00027671,7,"2024-12-15T12:30:45.092",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451876,1734265845101,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.101",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451877,1734265845111,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.111",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451878,1734265845125,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.125",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451879,1734265845135,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.135",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451880,1734265845144,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.144",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451881,1734265845154,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.154",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451882,1734265845240,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.240",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451883,1734265845251,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.251",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451884,1734265845261,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.261",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451885,1734265845271,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.271",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451886,1734265845281,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.281",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451887,1734265845290,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.290",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451888,1734265845299,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.299",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451889,1734265845309,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.309",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451890,1734265845318,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.318",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451891,1734265845327,"fUST",-542.63,0.00027671,7,"2024-12-15T12:30:45.327",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451892,1734265845336,"fUST",-908.16,0.00027671,7,"2024-12-15T12:30:45.336",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451893,1734265845346,"fUST",-375.48,0.00027671,7,"2024-12-15T12:30:45.346",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451894,1734265845355,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.355",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451895,1734265845369,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.369",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451896,1734265845379,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.379",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451897,1734265845389,"fUST",-512.94,0.00027671,7,"2024-12-15T12:30:45.389",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451898,1734265845398,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.398",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451899,1734265845407,"fUST",-868.22,0.00027671,7,"2024-12-15T12:30:45.407",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451900,1734265845417,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.417",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451901,1734265845426,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.426",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451902,1734265845435,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.435",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451903,1734265845444,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.444",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451904,1734265845454,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.454",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451906,1734265845463,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.463",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451908,1734265845473,"fUST",-546.29,0.00027671,7,"2024-12-15T12:30:45.473",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451909,1734265845483,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.483",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451911,1734265845492,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.492",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451913,1734265845501,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.501",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451915,1734265845511,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.511",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451916,1734265845520,"fUST",-2741.74,0.00027671,7,"2024-12-15T12:30:45.520",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451917,1734265845529,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.529",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451918,1734265845539,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.539",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451919,1734265845549,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.549",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451920,1734265845558,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.558",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451921,1734265845568,"fUST",-501.49361282,0.00027671,7,"2024-12-15T12:30:45.568",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451922,1734265845577,"fUST",-502.33078875,0.00027671,7,"2024-12-15T12:30:45.577",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451923,1734265845587,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.587",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451924,1734265845597,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.597",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451925,1734265845607,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.607",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451926,1734265845623,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.623",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451927,1734265845633,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.633",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451929,1734265845643,"fUST",-541.76079268,0.00027671,7,"2024-12-15T12:30:45.643",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451930,1734265845653,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.653",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451931,1734265845663,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.663",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451932,1734265845673,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.673",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451933,1734265845683,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.683",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451935,1734265845692,"fUST",-506.59525299,0.00027671,7,"2024-12-15T12:30:45.692",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451937,1734265845701,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.701",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451938,1734265845711,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.711",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451939,1734265845721,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.721",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451940,1734265845732,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.732",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451941,1734265845755,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.755",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451942,1734265845766,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.766",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451943,1734265845777,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.777",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451944,1734265845787,"fUST",-1430.52,0.00027671,7,"2024-12-15T12:30:45.787",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451945,1734265845798,"fUST",-500.0,0.00027671,2,"2024-12-15T12:30:45.798",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451946,1734265845809,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.809",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451947,1734265845820,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:45.820",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451948,1734265845830,"fUST",-289.625,0.00027728,2,"2024-12-15T12:30:45.830",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451949,1734265845840,"fUST",-2628.39175933,0.00027845,2,"2024-12-15T12:30:45.840",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451950,1734265845850,"fUST",-500.0,0.00027921,5,"2024-12-15T12:30:45.850",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451951,1734265845859,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.859",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451952,1734265845870,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.870",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451953,1734265845880,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.880",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451954,1734265845890,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.890",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451955,1734265845903,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.903",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451956,1734265845913,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.913",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451957,1734265845923,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.923",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451958,1734265845933,"fUST",-617.22882386,0.00027945,7,"2024-12-15T12:30:45.933",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451959,1734265845943,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.943",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451960,1734265845953,"fUST",-2040.6,0.00027945,2,"2024-12-15T12:30:45.953",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451961,1734265845963,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.963",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451962,1734265845973,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.973",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451963,1734265845983,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.983",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451964,1734265845992,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:45.992",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451965,1734265846002,"fUST",-360.00382239,0.00027945,7,"2024-12-15T12:30:46.002",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451966,1734265846012,"fUST",-164.04783147,0.00027945,7,"2024-12-15T12:30:46.012",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451968,1734265846022,"fUST",-154.85573998,0.00027945,7,"2024-12-15T12:30:46.022",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451970,1734265846032,"fUST",-391.51528217,0.00027945,7,"2024-12-15T12:30:46.032",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451972,1734265846041,"fUST",-444.14224186,0.00027945,7,"2024-12-15T12:30:46.041",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451974,1734265846051,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.051",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451976,1734265846060,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.060",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451978,1734265846070,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.070",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451979,1734265846079,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.079",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451982,1734265846089,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.089",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451983,1734265846098,"fUST",-452.27361736,0.00027945,7,"2024-12-15T12:30:46.098",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451986,1734265846108,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.108",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451988,1734265846117,"fUST",-504.3868026,0.00027945,7,"2024-12-15T12:30:46.117",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451990,1734265846127,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.127",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345451992,1734265846137,"fUST",-2479.31749891,0.00027945,2,"2024-12-15T12:30:46.137",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452005,1734265846252,"fUST",-500.0,0.00027671,7,"2024-12-15T12:30:46.252",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452007,1734265846262,"fUST",-54.88250109,0.00027945,2,"2024-12-15T12:30:46.262",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452009,1734265846272,"fUST",-432.90872088,0.00027945,7,"2024-12-15T12:30:46.272",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452011,1734265846281,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.281",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452013,1734265846291,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.291",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452015,1734265846301,"fUST",-330.99090187,0.00027945,7,"2024-12-15T12:30:46.301",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452017,1734265846311,"fUST",-249.3955714,0.00027945,7,"2024-12-15T12:30:46.311",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452019,1734265846321,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.321",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452021,1734265846330,"fUST",-624.16598017,0.00027945,7,"2024-12-15T12:30:46.330",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452023,1734265846339,"fUST",-423.94861862,0.00027945,7,"2024-12-15T12:30:46.339",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452025,1734265846349,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.349",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452027,1734265846358,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.358",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452029,1734265846367,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.367",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452031,1734265846376,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.376",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452033,1734265846387,"fUST",-397.3,0.00027945,7,"2024-12-15T12:30:46.387",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452035,1734265846396,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.396",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452037,1734265846405,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.405",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452039,1734265846415,"fUST",-170.52537742,0.00027945,7,"2024-12-15T12:30:46.415",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452041,1734265846424,"fUST",-466.66836363,0.00027945,7,"2024-12-15T12:30:46.424",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452043,1734265846434,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.434",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452045,1734265846444,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.444",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452047,1734265846454,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.454",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452049,1734265846463,"fUST",-371.52698204,0.00027945,7,"2024-12-15T12:30:46.463",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452051,1734265846472,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.472",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452053,1734265846482,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.482",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452055,1734265846491,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.491",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452057,1734265846501,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.501",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452059,1734265846511,"fUST",-413.26124567,0.00027945,7,"2024-12-15T12:30:46.511",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452061,1734265846522,"fUST",-604.5,0.00027945,7,"2024-12-15T12:30:46.522",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452063,1734265846531,"fUST",-500.0,0.00027945,2,"2024-12-15T12:30:46.531",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452065,1734265846541,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.541",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452067,1734265846551,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.551",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452069,1734265846560,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.560",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452071,1734265846570,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.570",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452073,1734265846580,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.580",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452075,1734265846593,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.593",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452077,1734265846602,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.602",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452079,1734265846611,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.611",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452080,1734265846627,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.627",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452081,1734265846637,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.637",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452082,1734265846647,"fUST",-714.84,0.00027945,7,"2024-12-15T12:30:46.647",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452083,1734265846656,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.656",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452084,1734265846666,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.666",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452085,1734265846679,"fUST",-507.30702761,0.00027945,7,"2024-12-15T12:30:46.679",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452086,1734265846689,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.689",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452087,1734265846699,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.699",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452088,1734265846709,"fUST",-501.81258471,0.00027945,7,"2024-12-15T12:30:46.709",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452089,1734265846720,"fUST",-531.39624037,0.00027945,7,"2024-12-15T12:30:46.720",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452090,1734265846730,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.730",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452091,1734265846739,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.739",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452092,1734265846749,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.749",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452093,1734265846759,"fUST",-908.16,0.00027945,7,"2024-12-15T12:30:46.759",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452094,1734265846768,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.768",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452095,1734265846777,"fUST",-483.25,0.00027945,7,"2024-12-15T12:30:46.777",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452096,1734265846786,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.786",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452097,1734265846795,"fUST",-512.94,0.00027945,7,"2024-12-15T12:30:46.795",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452098,1734265846805,"fUST",-868.22,0.00027945,7,"2024-12-15T12:30:46.805",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452099,1734265846815,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.815",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452100,1734265846824,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.824",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452101,1734265846834,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.834",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452102,1734265846843,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.843",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452103,1734265846853,"fUST",-546.29,0.00027945,7,"2024-12-15T12:30:46.853",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452104,1734265846863,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.863",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452105,1734265846872,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.872",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452106,1734265846883,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.883",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452107,1734265846892,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.892",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452108,1734265846905,"fUST",-2741.74,0.00027945,7,"2024-12-15T12:30:46.905",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452109,1734265846914,"fUST",-300.89,0.00027945,7,"2024-12-15T12:30:46.914",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452110,1734265846924,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.924",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452111,1734265846935,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.935",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452112,1734265846943,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.943",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452113,1734265846953,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.953",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452114,1734265846962,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.962",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452115,1734265846972,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.972",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452116,1734265846978,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:46.978",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452117,1734265846987,"fUST",-505.03743176,0.00027945,7,"2024-12-15T12:30:46.987",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452118,1734265846997,"fUST",-587.71191139,0.00027945,7,"2024-12-15T12:30:46.997",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452119,1734265847007,"fUST",-500.0,0.00027945,7,"2024-12-15T12:30:47.007",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452120,1734265847085,"fUST",-265.3544052,0.00027945,7,"2024-12-15T12:30:47.085",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452127,1734266491664,"fUST",162.973657,0.00013973,2,"2024-12-15T12:41:31.664",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452168,1734267032258,"fUST",-173.947,0.00021251,2,"2024-12-15T12:50:32.258",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452170,1734267032268,"fUST",-185.97620334,0.00021251,2,"2024-12-15T12:50:32.268",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452173,1734267032279,"fUST",-101.20373417,0.00021251,2,"2024-12-15T12:50:32.279",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452175,1734267032289,"fUST",-166.0,0.00022,2,"2024-12-15T12:50:32.289",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452177,1734267032298,"fUST",-153.84564132,0.00025249,2,"2024-12-15T12:50:32.298",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452179,1734267032309,"fUST",-331.05293088,0.00025249,2,"2024-12-15T12:50:32.309",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452181,1734267032318,"fUST",-300.0,0.00025299,2,"2024-12-15T12:50:32.318",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452183,1734267032327,"fUST",-232.98339,0.000253,2,"2024-12-15T12:50:32.327",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452185,1734267032336,"fUST",-576.38367912,0.000253,2,"2024-12-15T12:50:32.336",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452189,1734267032366,"fUST",-1746.12852059,0.000253,2,"2024-12-15T12:50:32.366",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452598,1734267038346,"fUST",-2575.87258199,0.000253,2,"2024-12-15T12:50:38.346",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452599,1734267038357,"fUST",-196.000002,0.00025383,2,"2024-12-15T12:50:38.357",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452600,1734267038367,"fUST",-385.4714249,0.00025436,2,"2024-12-15T12:50:38.367",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452601,1734267038378,"fUST",-3982.09720781,0.00025614,2,"2024-12-15T12:50:38.378",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452795,1734267046260,"fUST",-328.42216281,0.00025614,2,"2024-12-15T12:50:46.260",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452796,1734267046317,"fUST",-2061.2,0.00025614,2,"2024-12-15T12:50:46.317",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452799,1734267046329,"fUST",-43.18919878,0.00025614,2,"2024-12-15T12:50:46.329",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452800,1734267046338,"fUST",-300.0,0.0002579,2,"2024-12-15T12:50:46.338",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452802,1734267046348,"fUST",-2383.0979479,0.00025792,2,"2024-12-15T12:50:46.348",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452803,1734267046358,"fUST",-5572.2364688,0.00025845,2,"2024-12-15T12:50:46.358",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452804,1734267046368,"fUST",-4080.9288354,0.00025928,2,"2024-12-15T12:50:46.368",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452805,1734267046378,"fUST",-219.7562634,0.00026222,2,"2024-12-15T12:50:46.378",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452806,1734267046388,"fUST",-173.510313,0.00026314,2,"2024-12-15T12:50:46.388",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452807,1734267046397,"fUST",-180.634192,0.00027017,2,"2024-12-15T12:50:46.397",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452808,1734267046408,"fUST",-316.7,0.0002707,2,"2024-12-15T12:50:46.408",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452809,1734267046419,"fUST",-820.78101987,0.00027296,2,"2024-12-15T12:50:46.419",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452810,1734267046428,"fUST",-1468.20284087,0.00027297,2,"2024-12-15T12:50:46.428",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452814,1734267424124,"fUST",161.57893,0.00013973,2,"2024-12-15T12:57:04.124",0.0002993,27.89,0.9789153231940141,388653611.23531586]
[345452861,1734268232871,"fUST",-167.0,0.00022,2,"2024-12-15T13:10:32.871",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452862,1734268232880,"fUST",-435.26761418,0.00025514,2,"2024-12-15T13:10:32.880",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452863,1734268232890,"fUST",-2000.0,0.000256,2,"2024-12-15T13:10:32.890",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452864,1734268232900,"fUST",-232.983391,0.00025694,2,"2024-12-15T13:10:32.900",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452865,1734268232910,"fUST",-991.43636,0.00025866,2,"2024-12-15T13:10:32.910",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452866,1734268232920,"fUST",-300.0,0.00025999,2,"2024-12-15T13:10:32.920",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452867,1734268232929,"fUST",-300.0,0.00025999,2,"2024-12-15T13:10:32.929",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452868,1734268232939,"fUST",-19999.97,0.00026,4,"2024-12-15T13:10:32.939",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452869,1734268232949,"fUST",-200.0,0.0002621,15,"2024-12-15T13:10:32.949",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452870,1734268232961,"fUST",-303.464,0.0002654,2,"2024-12-15T13:10:32.961",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452871,1734268232970,"fUST",-152.0,0.00027042,2,"2024-12-15T13:10:32.970",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452872,1734268232980,"fUST",-718.18339236,0.00027197,2,"2024-12-15T13:10:32.980",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452873,1734268232989,"fUST",-25883.02251772,0.000272,2,"2024-12-15T13:10:32.989",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452874,1734268233002,"fUST",-17006.97087055,0.000272,2,"2024-12-15T13:10:33.002",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452875,1734268233011,"fUST",-1864.31629168,0.000272,3,"2024-12-15T13:10:33.011",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452876,1734268233022,"fUST",-135.68370832,0.000272,3,"2024-12-15T13:10:33.022",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452877,1734268233031,"fUST",-2000.0,0.000272,5,"2024-12-15T13:10:33.031",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452878,1734268233042,"fUST",-2000.0,0.000272,4,"2024-12-15T13:10:33.042",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452879,1734268233051,"fUST",-548.64330748,0.00027202,2,"2024-12-15T13:10:33.051",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452880,1734268233063,"fUST",-734.75117996,0.00027202,2,"2024-12-15T13:10:33.063",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452881,1734268233072,"fUST",-133.72090424,0.00027294,2,"2024-12-15T13:10:33.072",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452905,1734268238598,"fUST",-1149.67358318,0.00027294,2,"2024-12-15T13:10:38.598",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452906,1734268238610,"fUST",-190.94008666,0.00027296,2,"2024-12-15T13:10:38.610",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452907,1734268238619,"fUST",-666.0,0.00027297,2,"2024-12-15T13:10:38.619",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452908,1734268238628,"fUST",-3688.43634016,0.00027297,21,"2024-12-15T13:10:38.628",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345452965,1734268243663,"fUST",-499.9968081,0.00027297,21,"2024-12-15T13:10:43.663",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345453240,1734268246522,"fUST",-32994.0761775,0.00027297,21,"2024-12-15T13:10:46.522",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454392,1734268323855,"fUST",161.57893,0.00013973,2,"2024-12-15T13:12:03.855",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454397,1734268961383,"fUST",2884.0,0.00015,2,"2024-12-15T13:22:41.383",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454400,1734269307582,"fUST",1869.93857676,0.000176,2,"2024-12-15T13:28:27.582",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454402,1734269377124,"fUST",-170.0,0.00022,2,"2024-12-15T13:29:37.124",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454403,1734269377147,"fUST",-1418.052637,0.00023,2,"2024-12-15T13:29:37.147",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454404,1734269395542,"fUST",185.594808,0.00024589,2,"2024-12-15T13:29:55.542",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454405,1734269398167,"fUST",-300.0,0.00025999,2,"2024-12-15T13:29:58.167",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454406,1734269398189,"fUST",-300.0,0.00025999,2,"2024-12-15T13:29:58.189",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454407,1734269398213,"fUST",-17039.352555,0.00026,20,"2024-12-15T13:29:58.213",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454457,1734269432730,"fUST",-300.0,0.00025999,2,"2024-12-15T13:30:32.730",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454459,1734269432741,"fUST",-300.0,0.00025999,2,"2024-12-15T13:30:32.741",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454461,1734269432751,"fUST",-764.15590357,0.00026,20,"2024-12-15T13:30:32.751",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454466,1734269432789,"fUST",-541.8,0.00026,20,"2024-12-15T13:30:32.789",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454468,1734269432801,"fUST",-5666.56234685,0.00026,20,"2024-12-15T13:30:32.801",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454475,1734269432851,"fUST",-9202.88584002,0.00026,20,"2024-12-15T13:30:32.851",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454477,1734269432863,"fUST",-580.39616641,0.00026,20,"2024-12-15T13:30:32.863",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345454678,1734269443676,"fUST",-741.31,0.00026,20,"2024-12-15T13:30:43.676",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345455010,1734269447077,"fUST",-0.08206205,0.00026,20,"2024-12-15T13:30:47.077",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456371,1734269460890,"fUST",176.69991,0.00013973,2,"2024-12-15T13:31:00.890",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456928,1734269487809,"fUST",651.4317,0.00022,6,"2024-12-15T13:31:27.809",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456929,1734269495952,"fUST",2605.8732046,0.00022,6,"2024-12-15T13:31:35.952",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456932,1734269870937,"fUST",1999.87114903,0.00020222,2,"2024-12-15T13:37:50.937",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456935,1734270539818,"fUST",176.166582,0.00013973,2,"2024-12-15T13:48:59.818",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456959,1734270631892,"fUST",-155.05426899,0.00020447,2,"2024-12-15T13:50:31.892",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456960,1734270631902,"fUST",-176.166582,0.00020447,2,"2024-12-15T13:50:31.902",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456961,1734270631912,"fUST",-156.05461912,0.00021469,2,"2024-12-15T13:50:31.912",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456962,1734270631923,"fUST",-310.73565232,0.00022492,2,"2024-12-15T13:50:31.923",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456963,1734270631933,"fUST",-175.02516,0.00023456,2,"2024-12-15T13:50:31.933",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456964,1734270631943,"fUST",-591.9463911,0.00023478,2,"2024-12-15T13:50:31.943",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456965,1734270631952,"fUST",-4989.2442715,0.00023508,2,"2024-12-15T13:50:31.952",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456966,1734270631961,"fUST",-1394.1346623,0.00023579,2,"2024-12-15T13:50:31.961",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456967,1734270631970,"fUST",-908.5136788,0.00023683,2,"2024-12-15T13:50:31.970",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456968,1734270631980,"fUST",-191.082651,0.00023838,2,"2024-12-15T13:50:31.980",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456969,1734270631988,"fUST",-300.0,0.00024037,2,"2024-12-15T13:50:31.988",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456970,1734270631998,"fUST",-300.0,0.00024037,2,"2024-12-15T13:50:31.998",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456971,1734270632007,"fUST",-621.894251,0.00024038,2,"2024-12-15T13:50:32.007",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456972,1734270632017,"fUST",-521.31990506,0.00024242,2,"2024-12-15T13:50:32.017",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456973,1734270632027,"fUST",-644.8396473,0.00024323,2,"2024-12-15T13:50:32.027",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456974,1734270632036,"fUST",-235.2398689,0.00024647,2,"2024-12-15T13:50:32.036",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456975,1734270632045,"fUST",-1000.0,0.00025,2,"2024-12-15T13:50:32.045",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456976,1734270632054,"fUST",-386.07322746,0.00025,2,"2024-12-15T13:50:32.054",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456977,1734270632064,"fUST",-152.0,0.00025004,2,"2024-12-15T13:50:32.064",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456978,1734270632073,"fUST",-9089.79562568,0.00025036,2,"2024-12-15T13:50:32.073",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456979,1734270632082,"fUST",-628.41046835,0.0002519,2,"2024-12-15T13:50:32.082",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456980,1734270632092,"fUST",-190.94008666,0.00025289,2,"2024-12-15T13:50:32.092",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456981,1734270632101,"fUST",-28782.44549915,0.00025289,2,"2024-12-15T13:50:32.101",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456982,1734270632111,"fUST",-24900.0,0.0002529,2,"2024-12-15T13:50:32.111",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456983,1734270632120,"fUST",-151.0,0.0002529,7,"2024-12-15T13:50:32.120",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456984,1734270632130,"fUST",-151.0,0.0002529,7,"2024-12-15T13:50:32.130",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456985,1734270632141,"fUST",-151.0,0.0002529,7,"2024-12-15T13:50:32.141",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456986,1734270632150,"fUST",-151.0,0.0002529,7,"2024-12-15T13:50:32.150",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456987,1734270632160,"fUST",-172.534223,0.0002529,7,"2024-12-15T13:50:32.160",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456988,1734270632171,"fUST",-151.0,0.0002529,7,"2024-12-15T13:50:32.171",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456989,1734270632180,"fUST",-172.534223,0.0002529,7,"2024-12-15T13:50:32.180",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456990,1734270632189,"fUST",-151.0,0.00025323,7,"2024-12-15T13:50:32.189",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456991,1734270632199,"fUST",-151.0,0.00025323,7,"2024-12-15T13:50:32.199",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456992,1734270632209,"fUST",-151.0,0.00025323,7,"2024-12-15T13:50:32.209",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456993,1734270632219,"fUST",-1983.80933248,0.00025432,2,"2024-12-15T13:50:32.219",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456994,1734270632228,"fUST",-151.0,0.00025459,7,"2024-12-15T13:50:32.228",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456995,1734270632237,"fUST",-151.0,0.00025459,7,"2024-12-15T13:50:32.237",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456996,1734270632246,"fUST",-151.0,0.00025459,7,"2024-12-15T13:50:32.246",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456997,1734270632256,"fUST",-151.0,0.00025459,7,"2024-12-15T13:50:32.256",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456998,1734270632266,"fUST",-151.0,0.00025459,7,"2024-12-15T13:50:32.266",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345456999,1734270632275,"fUST",-9089.79562568,0.00025473,2,"2024-12-15T13:50:32.275",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457000,1734270632284,"fUST",-151.0,0.00025473,7,"2024-12-15T13:50:32.284",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457001,1734270632294,"fUST",-172.534223,0.00025473,7,"2024-12-15T13:50:32.294",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457002,1734270632305,"fUST",-151.0,0.00025473,7,"2024-12-15T13:50:32.305",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457003,1734270632315,"fUST",-172.534223,0.00025473,7,"2024-12-15T13:50:32.315",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457004,1734270632325,"fUST",-7010.1274104,0.0002551,2,"2024-12-15T13:50:32.325",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457005,1734270632335,"fUST",-151.0,0.0002551,7,"2024-12-15T13:50:32.335",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457006,1734270632345,"fUST",-151.0,0.0002551,7,"2024-12-15T13:50:32.345",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457007,1734270632354,"fUST",-151.0,0.0002551,7,"2024-12-15T13:50:32.354",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457008,1734270632364,"fUST",-151.0,0.0002551,7,"2024-12-15T13:50:32.364",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457009,1734270632373,"fUST",-151.0,0.0002551,7,"2024-12-15T13:50:32.373",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457010,1734270632382,"fUST",-151.0,0.0002551,7,"2024-12-15T13:50:32.382",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457011,1734270632391,"fUST",-151.0,0.00025519,7,"2024-12-15T13:50:32.391",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457012,1734270632401,"fUST",-151.0,0.00025519,7,"2024-12-15T13:50:32.401",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457013,1734270632410,"fUST",-151.0,0.00025519,7,"2024-12-15T13:50:32.410",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457014,1734270632421,"fUST",-9089.79562569,0.00025541,2,"2024-12-15T13:50:32.421",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457015,1734270632430,"fUST",-151.0,0.00025541,7,"2024-12-15T13:50:32.430",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457016,1734270632439,"fUST",-172.534223,0.00025541,7,"2024-12-15T13:50:32.439",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457017,1734270632449,"fUST",-151.0,0.00025541,7,"2024-12-15T13:50:32.449",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457018,1734270632459,"fUST",-172.534223,0.00025541,7,"2024-12-15T13:50:32.459",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457019,1734270632468,"fUST",-1919.4023565,0.00025563,2,"2024-12-15T13:50:32.468",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457020,1734270632477,"fUST",-192.0,0.00025567,2,"2024-12-15T13:50:32.477",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457021,1734270632486,"fUST",-180.634192,0.00025587,2,"2024-12-15T13:50:32.486",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457022,1734270632496,"fUST",-191.082651,0.00025602,2,"2024-12-15T13:50:32.496",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457023,1734270632505,"fUST",-151.0,0.00025647,7,"2024-12-15T13:50:32.505",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457024,1734270632516,"fUST",-163.480462,0.00025647,7,"2024-12-15T13:50:32.516",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457025,1734270632525,"fUST",-152.437271,0.00025647,7,"2024-12-15T13:50:32.525",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457026,1734270632535,"fUST",-151.0,0.00025647,7,"2024-12-15T13:50:32.535",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457027,1734270632545,"fUST",-151.0,0.00025647,7,"2024-12-15T13:50:32.545",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457028,1734270632555,"fUST",-151.0,0.00025663,7,"2024-12-15T13:50:32.555",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457029,1734270632566,"fUST",-151.0,0.00025663,7,"2024-12-15T13:50:32.566",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457030,1734270632576,"fUST",-151.0,0.00025663,7,"2024-12-15T13:50:32.576",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457031,1734270632586,"fUST",-151.0,0.00025663,7,"2024-12-15T13:50:32.586",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457032,1734270632595,"fUST",-284.40413,0.00025663,7,"2024-12-15T13:50:32.595",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457033,1734270632606,"fUST",-1074.7441502,0.00025819,2,"2024-12-15T13:50:32.606",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457034,1734270632615,"fUST",-151.0,0.00025819,7,"2024-12-15T13:50:32.615",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457035,1734270632625,"fUST",-290.925112,0.00025819,7,"2024-12-15T13:50:32.625",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457036,1734270632635,"fUST",-151.0,0.00025819,7,"2024-12-15T13:50:32.635",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457037,1734270632645,"fUST",-2346.52913446,0.00025872,2,"2024-12-15T13:50:32.645",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457038,1734270632656,"fUST",-628.41046831,0.00025872,2,"2024-12-15T13:50:32.656",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457039,1734270632666,"fUST",-151.0,0.00025996,7,"2024-12-15T13:50:32.666",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457040,1734270632677,"fUST",-172.534223,0.00025996,7,"2024-12-15T13:50:32.677",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457041,1734270632686,"fUST",-151.0,0.00025996,7,"2024-12-15T13:50:32.686",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457042,1734270632695,"fUST",-172.534223,0.00025996,7,"2024-12-15T13:50:32.695",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457043,1734270632705,"fUST",-1919.40235646,0.00025997,2,"2024-12-15T13:50:32.705",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457044,1734270632715,"fUST",-4679.6891261,0.00026,20,"2024-12-15T13:50:32.715",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457045,1734270632724,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.724",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457046,1734270632733,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.733",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457047,1734270632743,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.743",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457048,1734270632753,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.753",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457049,1734270632762,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.762",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457050,1734270632771,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.771",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457051,1734270632780,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.780",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457052,1734270632790,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.790",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457053,1734270632803,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.803",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457054,1734270632813,"fUST",-153.40905,0.00026,7,"2024-12-15T13:50:32.813",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457055,1734270632823,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.823",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457056,1734270632833,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.833",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457057,1734270632842,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.842",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457058,1734270632852,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.852",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457059,1734270632863,"fUST",-245.85799,0.00026,7,"2024-12-15T13:50:32.863",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457060,1734270632876,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.876",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457061,1734270632887,"fUST",-151.0,0.00026,7,"2024-12-15T13:50:32.887",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457062,1734270632897,"fUST",-420.0,0.00026066,2,"2024-12-15T13:50:32.897",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457063,1734270632907,"fUST",-209.0,0.00026142,2,"2024-12-15T13:50:32.907",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457064,1734270632919,"fUST",-180.634192,0.00026224,2,"2024-12-15T13:50:32.919",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457065,1734270632930,"fUST",-151.0,0.00026334,7,"2024-12-15T13:50:32.930",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457066,1734270632939,"fUST",-1919.40235646,0.0002643,2,"2024-12-15T13:50:32.939",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457067,1734270632948,"fUST",-172.534223,0.0002643,7,"2024-12-15T13:50:32.948",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457068,1734270632957,"fUST",-162.649925,0.0002643,7,"2024-12-15T13:50:32.957",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457069,1734270632966,"fUST",-172.534223,0.0002643,7,"2024-12-15T13:50:32.966",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457070,1734270632976,"fUST",-378.82926148,0.0002644,2,"2024-12-15T13:50:32.976",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457071,1734270632985,"fUST",-420.0,0.0002644,2,"2024-12-15T13:50:32.985",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457072,1734270632995,"fUST",-154.8407044,0.00026452,2,"2024-12-15T13:50:32.995",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457073,1734270633005,"fUST",-306.059,0.0002654,2,"2024-12-15T13:50:33.005",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457074,1734270633014,"fUST",-628.41046831,0.00026554,2,"2024-12-15T13:50:33.014",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457075,1734270633023,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.023",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457076,1734270633032,"fUST",-153.742313,0.00026625,7,"2024-12-15T13:50:33.032",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457077,1734270633042,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.042",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457078,1734270633051,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.051",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457079,1734270633060,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.060",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457080,1734270633070,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.070",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457081,1734270633079,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.079",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457082,1734270633089,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.089",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457083,1734270633098,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.098",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457084,1734270633107,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.107",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457085,1734270633116,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.116",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457086,1734270633125,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.125",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457087,1734270633135,"fUST",-151.0,0.00026625,7,"2024-12-15T13:50:33.135",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457088,1734270633144,"fUST",-151.0,0.00026642,7,"2024-12-15T13:50:33.144",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457089,1734270633153,"fUST",-151.0,0.00026686,7,"2024-12-15T13:50:33.153",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457090,1734270633162,"fUST",-151.0,0.00026686,7,"2024-12-15T13:50:33.162",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457091,1734270633174,"fUST",-151.0,0.00026686,7,"2024-12-15T13:50:33.174",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457092,1734270633183,"fUST",-151.0,0.00026766,7,"2024-12-15T13:50:33.183",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457093,1734270633193,"fUST",-151.0,0.00026766,7,"2024-12-15T13:50:33.193",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457094,1734270633203,"fUST",-151.0,0.00026858,7,"2024-12-15T13:50:33.203",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457095,1734270633212,"fUST",-180.634192,0.00026862,2,"2024-12-15T13:50:33.212",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457096,1734270633221,"fUST",-1919.40235646,0.00026864,2,"2024-12-15T13:50:33.221",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457097,1734270633231,"fUST",-151.694536,0.00026864,7,"2024-12-15T13:50:33.231",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457098,1734270633240,"fUST",-151.0,0.00026864,7,"2024-12-15T13:50:33.240",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457099,1734270633250,"fUST",-151.0,0.00026864,7,"2024-12-15T13:50:33.250",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457100,1734270633259,"fUST",-176.166582,0.00026921,2,"2024-12-15T13:50:33.259",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457101,1734270633269,"fUST",-500.0,0.00027,2,"2024-12-15T13:50:33.269",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457102,1734270633278,"fUST",-172.534223,0.00027,7,"2024-12-15T13:50:33.278",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457103,1734270633288,"fUST",-172.534223,0.00027,7,"2024-12-15T13:50:33.288",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457104,1734270633297,"fUST",-513.4025688,0.00027024,4,"2024-12-15T13:50:33.297",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457105,1734270633308,"fUST",-7751.99999998,0.00027197,2,"2024-12-15T13:50:33.308",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457106,1734270633317,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.317",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457107,1734270633326,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.326",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457108,1734270633336,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.336",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457109,1734270633346,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.346",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457110,1734270633356,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.356",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457111,1734270633365,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.365",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457112,1734270633374,"fUST",-182.903547,0.00027197,7,"2024-12-15T13:50:33.374",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457113,1734270633384,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.384",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457114,1734270633393,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.393",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457115,1734270633402,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.402",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457116,1734270633412,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.412",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457117,1734270633424,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.424",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457118,1734270633433,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.433",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457119,1734270633443,"fUST",-162.116463,0.00027197,7,"2024-12-15T13:50:33.443",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457120,1734270633453,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.453",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457121,1734270633462,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.462",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457122,1734270633472,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.472",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457123,1734270633480,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.480",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457124,1734270633490,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.490",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457125,1734270633499,"fUST",-151.0,0.00027197,7,"2024-12-15T13:50:33.499",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457126,1734270633508,"fUST",-172.534223,0.00027197,7,"2024-12-15T13:50:33.508",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457127,1734270633518,"fUST",-172.534223,0.00027197,7,"2024-12-15T13:50:33.518",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457128,1734270633527,"fUST",-668.5,0.00027209,15,"2024-12-15T13:50:33.527",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457129,1734270633536,"fUST",-628.41046831,0.00027236,2,"2024-12-15T13:50:33.536",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457130,1734270633545,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.545",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457131,1734270633555,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.555",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457132,1734270633564,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.564",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457133,1734270633574,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.574",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457134,1734270633583,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.583",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457135,1734270633592,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.592",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457136,1734270633602,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.602",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457137,1734270633611,"fUST",-173.459631,0.00027247,7,"2024-12-15T13:50:33.611",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457138,1734270633620,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.620",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457139,1734270633630,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.630",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457140,1734270633639,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.639",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457141,1734270633648,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.648",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457142,1734270633658,"fUST",-151.0,0.00027247,7,"2024-12-15T13:50:33.658",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457143,1734270633668,"fUST",-500.0,0.00027273,2,"2024-12-15T13:50:33.668",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457144,1734270633677,"fUST",-333.845961,0.00027296,2,"2024-12-15T13:50:33.677",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457145,1734270633687,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.687",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457146,1734270633697,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.697",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457147,1734270633706,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.706",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457148,1734270633715,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.715",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457149,1734270633814,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.814",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457150,1734270633824,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.824",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457151,1734270633833,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.833",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457152,1734270633842,"fUST",-345.87223378,0.00027296,2,"2024-12-15T13:50:33.842",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457153,1734270633852,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.852",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457154,1734270633861,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.861",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457155,1734270633870,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.870",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457156,1734270633879,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.879",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457157,1734270633888,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.888",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457158,1734270633898,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.898",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457159,1734270633908,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.908",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457160,1734270633918,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.918",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457161,1734270633928,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.928",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457162,1734270633937,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.937",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457163,1734270633946,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.946",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457164,1734270633956,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.956",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457165,1734270633965,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.965",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457166,1734270633975,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.975",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457167,1734270633985,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.985",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457168,1734270633994,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:33.994",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457169,1734270634003,"fUST",-292.38148358,0.00027296,2,"2024-12-15T13:50:34.003",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457170,1734270634012,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.012",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457171,1734270634022,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.022",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457172,1734270634031,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.031",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457173,1734270634040,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.040",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457174,1734270634049,"fUST",-263.01236745,0.00027296,2,"2024-12-15T13:50:34.049",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457175,1734270634058,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.058",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457176,1734270634067,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.067",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457177,1734270634077,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.077",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457178,1734270634086,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.086",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457179,1734270634095,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.095",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457180,1734270634105,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.105",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457181,1734270634114,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.114",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457182,1734270634123,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.123",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457183,1734270634133,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.133",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457184,1734270634143,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.143",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457185,1734270634152,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.152",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457186,1734270634161,"fUST",-375.60920691,0.00027296,2,"2024-12-15T13:50:34.161",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457187,1734270634172,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.172",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457188,1734270634182,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.182",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457189,1734270634191,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.191",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457190,1734270634200,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.200",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457191,1734270634210,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.210",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457192,1734270634219,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.219",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457193,1734270634228,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.228",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457194,1734270634238,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.238",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457195,1734270634247,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.247",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457196,1734270634256,"fUST",-478.42046769,0.00027296,2,"2024-12-15T13:50:34.256",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457197,1734270634266,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.266",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457198,1734270634276,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.276",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457199,1734270634287,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.287",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457200,1734270634295,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.295",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457201,1734270634305,"fUST",-514.61961897,0.00027296,2,"2024-12-15T13:50:34.305",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457202,1734270634314,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.314",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457203,1734270634323,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.323",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457204,1734270634332,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.332",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457205,1734270634343,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.343",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457206,1734270634352,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.352",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457207,1734270634361,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.361",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457208,1734270634371,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.371",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457209,1734270634381,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.381",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457210,1734270634390,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.390",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457211,1734270634400,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.400",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457212,1734270634409,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.409",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457213,1734270634419,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.419",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457214,1734270634429,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.429",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457215,1734270634439,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.439",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457216,1734270634448,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.448",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457217,1734270634458,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.458",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457218,1734270634469,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.469",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457219,1734270634478,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.478",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457220,1734270634487,"fUST",-159.48306002,0.00027296,2,"2024-12-15T13:50:34.487",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457221,1734270634497,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.497",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457222,1734270634506,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.506",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457223,1734270634515,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.515",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457224,1734270634525,"fUST",-176.26879951,0.00027296,2,"2024-12-15T13:50:34.525",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457225,1734270634535,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.535",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457226,1734270634544,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.544",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457227,1734270634553,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.553",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457228,1734270634563,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.563",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457229,1734270634573,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.573",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457230,1734270634582,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.582",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457231,1734270634591,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.591",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457232,1734270634601,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.601",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457233,1734270634610,"fUST",-500.0,0.00027296,2,"2024-12-15T13:50:34.610",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457234,1734270634620,"fUST",-151.0,0.00027296,7,"2024-12-15T13:50:34.620",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457235,1734270634629,"fUST",-245.451747,0.00027296,7,"2024-12-15T13:50:34.629",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457236,1734270634639,"fUST",-172.534223,0.00027296,7,"2024-12-15T13:50:34.639",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457237,1734270634648,"fUST",-172.534223,0.00027296,7,"2024-12-15T13:50:34.648",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457238,1734270634657,"fUST",-172.534223,0.00027296,7,"2024-12-15T13:50:34.657",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457239,1734270634667,"fUST",-172.534223,0.00027296,7,"2024-12-15T13:50:34.667",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457240,1734270634676,"fUST",-172.534223,0.00027296,7,"2024-12-15T13:50:34.676",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457241,1734270634686,"fUST",-172.534216,0.00027296,7,"2024-12-15T13:50:34.686",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457242,1734270634695,"fUST",-666.0,0.00027297,2,"2024-12-15T13:50:34.695",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457243,1734270634705,"fUST",-221.499391,0.00027297,7,"2024-12-15T13:50:34.705",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457244,1734270634715,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:34.715",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457245,1734270634724,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.724",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457246,1734270634734,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.734",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457247,1734270634743,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.743",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457248,1734270634753,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.753",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457249,1734270634762,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.762",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457250,1734270634772,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.772",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457251,1734270634781,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.781",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457252,1734270634795,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.795",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457253,1734270634804,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.804",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457254,1734270634814,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.814",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457255,1734270634823,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.823",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457256,1734270634836,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.836",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457257,1734270634867,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.867",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457258,1734270634876,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.876",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457259,1734270634887,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.887",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457260,1734270634898,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.898",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457261,1734270634908,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.908",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457262,1734270634918,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.918",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457263,1734270634927,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.927",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457264,1734270634937,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.937",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457265,1734270634946,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.946",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457266,1734270634955,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.955",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457267,1734270634964,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.964",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457268,1734270634974,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.974",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457269,1734270634983,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.983",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457270,1734270634992,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:34.992",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457271,1734270635002,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.002",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457272,1734270635011,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.011",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457273,1734270635020,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.020",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457274,1734270635033,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.033",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457275,1734270635049,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.049",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457276,1734270635058,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.058",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457277,1734270635067,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.067",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457278,1734270635076,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.076",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457279,1734270635085,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.085",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457280,1734270635095,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.095",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457281,1734270635105,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.105",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457282,1734270635115,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.115",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457283,1734270635125,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.125",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457284,1734270635135,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.135",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457285,1734270635144,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.144",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457286,1734270635153,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.153",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457287,1734270635163,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.163",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457288,1734270635174,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.174",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457289,1734270635183,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.183",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457290,1734270635193,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.193",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457291,1734270635202,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.202",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457292,1734270635211,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.211",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457293,1734270635220,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.220",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457294,1734270635229,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.229",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457295,1734270635239,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.239",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457296,1734270635248,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.248",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457297,1734270635258,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.258",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457298,1734270635267,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.267",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457299,1734270635276,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.276",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457300,1734270635285,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.285",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457301,1734270635295,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.295",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457302,1734270635304,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.304",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457303,1734270635313,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.313",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457304,1734270635323,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.323",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457305,1734270635332,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.332",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457306,1734270635341,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.341",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457307,1734270635350,"fUST",-1000.0,0.00027297,7,"2024-12-15T13:50:35.350",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457308,1734270635359,"fUST",-1047.12118,0.00027297,7,"2024-12-15T13:50:35.359",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457309,1734270635368,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.368",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457310,1734270635378,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.378",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457311,1734270635387,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.387",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457312,1734270635396,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.396",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457313,1734270635405,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.405",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457314,1734270635415,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.415",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457315,1734270635425,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.425",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457316,1734270635435,"fUST",-245.16131,0.00027297,7,"2024-12-15T13:50:35.435",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457317,1734270635444,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.444",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457318,1734270635453,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.453",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457319,1734270635465,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.465",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457320,1734270635474,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.474",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457321,1734270635483,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.483",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457322,1734270635493,"fUST",-279.48393,0.00027297,7,"2024-12-15T13:50:35.493",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457323,1734270635502,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.502",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457324,1734270635511,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.511",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457325,1734270635520,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.520",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457326,1734270635530,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.530",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457327,1734270635539,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.539",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457328,1734270635549,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.549",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457329,1734270635558,"fUST",-243.88243,0.00027297,7,"2024-12-15T13:50:35.558",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457330,1734270635567,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.567",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457331,1734270635574,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.574",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457332,1734270635584,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.584",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457333,1734270635594,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.594",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457334,1734270635603,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.603",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457335,1734270635612,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.612",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457336,1734270635621,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.621",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457337,1734270635630,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.630",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457338,1734270635639,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.639",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457339,1734270635649,"fUST",-201.780733,0.00027297,7,"2024-12-15T13:50:35.649",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457340,1734270635658,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.658",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457341,1734270635667,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.667",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457342,1734270635679,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.679",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457343,1734270635689,"fUST",-1919.40235646,0.00027297,2,"2024-12-15T13:50:35.689",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457344,1734270635699,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.699",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457345,1734270635708,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.708",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457346,1734270635718,"fUST",-184.974274,0.00027297,7,"2024-12-15T13:50:35.718",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457347,1734270635727,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.727",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457348,1734270635737,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.737",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457349,1734270635746,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.746",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457350,1734270635840,"fUST",-199.459958,0.00027297,7,"2024-12-15T13:50:35.840",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457351,1734270635850,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.850",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457352,1734270635859,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.859",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457353,1734270635867,"fUST",-166.630704,0.00027297,7,"2024-12-15T13:50:35.867",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457354,1734270635877,"fUST",-1072.80821272,0.00027297,2,"2024-12-15T13:50:35.877",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457355,1734270635887,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.887",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457356,1734270635896,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.896",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457357,1734270635905,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.905",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457358,1734270635915,"fUST",-151.0,0.00027297,7,"2024-12-15T13:50:35.915",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457359,1734270635930,"fUST",-191.082651,0.00027366,2,"2024-12-15T13:50:35.930",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457360,1734270635940,"fUST",-151.0,0.0002738,7,"2024-12-15T13:50:35.940",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457361,1734270635949,"fUST",-3975.24818872,0.0002738,2,"2024-12-15T13:50:35.949",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457362,1734270635958,"fUST",-151.0,0.00027396,7,"2024-12-15T13:50:35.958",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457363,1734270635967,"fUST",-151.0,0.00027396,7,"2024-12-15T13:50:35.967",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457364,1734270635976,"fUST",-151.0,0.00027396,7,"2024-12-15T13:50:35.976",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457365,1734270635986,"fUST",-183.151951,0.00027396,7,"2024-12-15T13:50:35.986",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457366,1734270635995,"fUST",-276.462328,0.00027396,7,"2024-12-15T13:50:35.995",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457367,1734270636005,"fUST",-501.6754044,0.00027397,7,"2024-12-15T13:50:36.005",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457368,1734270636015,"fUST",-501.4778376,0.00027397,7,"2024-12-15T13:50:36.015",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457369,1734270636024,"fUST",-243.48122813,0.00027397,7,"2024-12-15T13:50:36.024",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457370,1734270636034,"fUST",-150.86858383,0.00027397,7,"2024-12-15T13:50:36.034",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457371,1734270636043,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.043",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457372,1734270636054,"fUST",-600.82397388,0.00027397,7,"2024-12-15T13:50:36.054",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457373,1734270636064,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.064",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457374,1734270636074,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.074",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457375,1734270636083,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.083",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457376,1734270636093,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.093",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457377,1734270636103,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.103",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457378,1734270636112,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.112",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457379,1734270636122,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.122",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457380,1734270636131,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.131",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457381,1734270636140,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.140",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457382,1734270636150,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.150",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457383,1734270636159,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.159",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457384,1734270636171,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.171",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457385,1734270636180,"fUST",-561.39760884,0.00027397,7,"2024-12-15T13:50:36.180",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457386,1734270636190,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.190",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457387,1734270636200,"fUST",-501.1779727,0.00027397,7,"2024-12-15T13:50:36.200",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457388,1734270636210,"fUST",-516.60834163,0.00027397,7,"2024-12-15T13:50:36.210",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457389,1734270636219,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.219",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457390,1734270636228,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.228",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457391,1734270636238,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.238",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457392,1734270636247,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.247",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457393,1734270636256,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.256",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457394,1734270636266,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.266",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457395,1734270636276,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.276",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457396,1734270636285,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.285",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457397,1734270636294,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.294",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457398,1734270636304,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.304",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457399,1734270636314,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.314",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457400,1734270636323,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.323",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457401,1734270636332,"fUST",-512.44929226,0.00027397,7,"2024-12-15T13:50:36.332",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457402,1734270636342,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.342",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457403,1734270636352,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.352",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457404,1734270636361,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.361",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457405,1734270636371,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.371",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457406,1734270636381,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.381",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457407,1734270636390,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.390",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457408,1734270636402,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.402",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457409,1734270636411,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.411",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457410,1734270636423,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.423",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457411,1734270636439,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.439",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457412,1734270636448,"fUST",-502.03588144,0.00027397,7,"2024-12-15T13:50:36.448",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457413,1734270636458,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.458",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457414,1734270636467,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.467",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457415,1734270636477,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.477",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457416,1734270636487,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.487",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457417,1734270636496,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.496",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457418,1734270636504,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.504",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457419,1734270636514,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.514",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457420,1734270636524,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.524",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457421,1734270636534,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.534",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457422,1734270636543,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.543",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457423,1734270636552,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.552",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457424,1734270636562,"fUST",-315.23578399,0.00027397,7,"2024-12-15T13:50:36.562",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457425,1734270636571,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.571",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457426,1734270636581,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.581",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457427,1734270636592,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.592",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457428,1734270636602,"fUST",-508.81610281,0.00027397,7,"2024-12-15T13:50:36.602",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457429,1734270636611,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.611",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457430,1734270636621,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.621",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457431,1734270636630,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.630",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457432,1734270636640,"fUST",-280.6222634,0.00027397,7,"2024-12-15T13:50:36.640",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457433,1734270636649,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.649",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457434,1734270636660,"fUST",-624.92749029,0.00027397,7,"2024-12-15T13:50:36.660",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457435,1734270636671,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.671",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457436,1734270636680,"fUST",-187.82289108,0.00027397,7,"2024-12-15T13:50:36.680",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457437,1734270636689,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.689",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457438,1734270636698,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.698",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457439,1734270636708,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.708",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457440,1734270636717,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.717",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457441,1734270636726,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.726",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457442,1734270636736,"fUST",-501.2808012,0.00027397,7,"2024-12-15T13:50:36.736",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457443,1734270636745,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.745",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457444,1734270636755,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.755",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457445,1734270636764,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.764",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457446,1734270636773,"fUST",-501.31102016,0.00027397,7,"2024-12-15T13:50:36.773",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457447,1734270636783,"fUST",-505.31819233,0.00027397,7,"2024-12-15T13:50:36.783",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457448,1734270636794,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.794",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457449,1734270636804,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.804",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457450,1734270636813,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.813",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457451,1734270636822,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.822",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457452,1734270636831,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.831",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457453,1734270636840,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.840",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457454,1734270636850,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.850",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457455,1734270636859,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.859",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457456,1734270636871,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.871",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457457,1734270636880,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.880",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457458,1734270636889,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.889",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457459,1734270636899,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.899",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457460,1734270636909,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.909",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457461,1734270636918,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.918",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457462,1734270636930,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.930",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457463,1734270636939,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.939",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457464,1734270636950,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.950",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457465,1734270636959,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.959",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457466,1734270636969,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.969",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457467,1734270636978,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.978",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457468,1734270636988,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.988",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457469,1734270636997,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:36.997",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457470,1734270637008,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.008",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457471,1734270637018,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.018",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457472,1734270637029,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.029",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457473,1734270637039,"fUST",-501.0804442,0.00027397,7,"2024-12-15T13:50:37.039",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457474,1734270637049,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.049",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457475,1734270637059,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.059",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457476,1734270637069,"fUST",-228.62452808,0.00027397,7,"2024-12-15T13:50:37.069",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457477,1734270637079,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.079",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457478,1734270637088,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.088",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457479,1734270637098,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.098",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457480,1734270637107,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.107",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457481,1734270637116,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.116",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457482,1734270637126,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.126",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457483,1734270637135,"fUST",-491.39497744,0.00027397,7,"2024-12-15T13:50:37.135",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457484,1734270637145,"fUST",-538.32715348,0.00027397,7,"2024-12-15T13:50:37.145",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457485,1734270637155,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.155",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457486,1734270637164,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.164",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457487,1734270637176,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.176",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457488,1734270637185,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.185",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457489,1734270637194,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.194",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457490,1734270637204,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.204",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457491,1734270637215,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.215",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457492,1734270637224,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.224",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457493,1734270637233,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.233",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457494,1734270637243,"fUST",-617.55525795,0.00027397,7,"2024-12-15T13:50:37.243",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457495,1734270637251,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.251",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457496,1734270637260,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.260",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457497,1734270637270,"fUST",-488.08806521,0.00027397,7,"2024-12-15T13:50:37.270",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457498,1734270637279,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.279",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457499,1734270637288,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.288",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457500,1734270637299,"fUST",-411.31832265,0.00027397,7,"2024-12-15T13:50:37.299",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457501,1734270637308,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.308",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457503,1734270637317,"fUST",-500.0,0.00027397,2,"2024-12-15T13:50:37.317",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457504,1734270637326,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.326",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457505,1734270637336,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.336",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457506,1734270637345,"fUST",-503.83512888,0.00027397,7,"2024-12-15T13:50:37.345",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457507,1734270637355,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.355",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457509,1734270637365,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.365",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457512,1734270637374,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.374",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457513,1734270637384,"fUST",-504.25753764,0.00027397,7,"2024-12-15T13:50:37.384",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457514,1734270637394,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.394",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457515,1734270637403,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.403",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457516,1734270637413,"fUST",-501.7716836,0.00027397,7,"2024-12-15T13:50:37.413",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457517,1734270637422,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.422",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457518,1734270637432,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.432",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457519,1734270637442,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.442",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457520,1734270637451,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.451",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457521,1734270637461,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.461",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457522,1734270637470,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.470",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457523,1734270637479,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.479",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457525,1734270637488,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.488",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457526,1734270637497,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.497",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457527,1734270637507,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.507",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457528,1734270637516,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.516",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457529,1734270637526,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.526",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457530,1734270637536,"fUST",-509.83023668,0.00027397,7,"2024-12-15T13:50:37.536",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457531,1734270637545,"fUST",-557.54067244,0.00027397,7,"2024-12-15T13:50:37.545",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457532,1734270637554,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.554",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457533,1734270637564,"fUST",-502.14675135,0.00027397,7,"2024-12-15T13:50:37.564",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457534,1734270637573,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.573",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457535,1734270637582,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.582",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457537,1734270637591,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.591",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457538,1734270637601,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.601",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457539,1734270637611,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.611",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457540,1734270637621,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.621",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457541,1734270637707,"fUST",-506.42261489,0.00027397,7,"2024-12-15T13:50:37.707",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457542,1734270637718,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.718",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457543,1734270637727,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.727",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457544,1734270637737,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.737",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457545,1734270637747,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.747",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457546,1734270637756,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.756",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457548,1734270637765,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.765",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457550,1734270637774,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.774",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457552,1734270637784,"fUST",-507.25326709,0.00027397,7,"2024-12-15T13:50:37.784",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457554,1734270637793,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.793",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457556,1734270637803,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.803",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457558,1734270637816,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.816",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457560,1734270637825,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.825",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457563,1734270637835,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.835",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457564,1734270637844,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.844",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457567,1734270637855,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.855",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457569,1734270637864,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.864",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457571,1734270637874,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.874",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457572,1734270637883,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.883",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457575,1734270637893,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.893",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457577,1734270637902,"fUST",-157.56589917,0.00027397,7,"2024-12-15T13:50:37.902",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457579,1734270637912,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.912",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457581,1734270637924,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.924",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457583,1734270637933,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.933",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457585,1734270637943,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.943",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457587,1734270637952,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.952",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457589,1734270637963,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.963",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457591,1734270637972,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.972",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457593,1734270637982,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.982",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457595,1734270637992,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:37.992",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457597,1734270638004,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.004",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457599,1734270638013,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.013",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457601,1734270638023,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.023",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457603,1734270638032,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.032",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457605,1734270638042,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.042",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457606,1734270638051,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.051",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457607,1734270638060,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.060",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457608,1734270638070,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.070",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457609,1734270638079,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.079",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457610,1734270638088,"fUST",-168.0,0.00027397,7,"2024-12-15T13:50:38.088",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457611,1734270638098,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.098",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457612,1734270638107,"fUST",-500.0,0.00027397,2,"2024-12-15T13:50:38.107",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457613,1734270638117,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.117",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457614,1734270638126,"fUST",-500.71174111,0.00027397,7,"2024-12-15T13:50:38.126",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457615,1734270638135,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.135",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457616,1734270638145,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.145",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457617,1734270638155,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.155",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457618,1734270638164,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.164",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457619,1734270638175,"fUST",-500.93296655,0.00027397,7,"2024-12-15T13:50:38.175",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457620,1734270638184,"fUST",-2625.97,0.00027397,2,"2024-12-15T13:50:38.184",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457621,1734270638194,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.194",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457622,1734270638203,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.203",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457623,1734270638213,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.213",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457624,1734270638222,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.222",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457625,1734270638232,"fUST",-399.1903828,0.00027397,7,"2024-12-15T13:50:38.232",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457626,1734270638241,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.241",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457627,1734270638250,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.250",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457628,1734270638259,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.259",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457629,1734270638270,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.270",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457630,1734270638279,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.279",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457631,1734270638289,"fUST",-483.93982444,0.00027397,7,"2024-12-15T13:50:38.289",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457632,1734270638298,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.298",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457633,1734270638307,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.307",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457634,1734270638317,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.317",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457635,1734270638326,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.326",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457636,1734270638336,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.336",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457637,1734270638345,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.345",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457638,1734270638355,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.355",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457639,1734270638365,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.365",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457640,1734270638374,"fUST",-531.53365578,0.00027397,7,"2024-12-15T13:50:38.374",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457641,1734270638383,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.383",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457642,1734270638393,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.393",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457643,1734270638402,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.402",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457644,1734270638411,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.411",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457645,1734270638418,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.418",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457646,1734270638430,"fUST",-501.50533083,0.00027397,7,"2024-12-15T13:50:38.430",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457647,1734270638439,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.439",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457648,1734270638449,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.449",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457649,1734270638458,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.458",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457650,1734270638467,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.467",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457651,1734270638477,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.477",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457652,1734270638487,"fUST",-425.87567139,0.00027397,7,"2024-12-15T13:50:38.487",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457653,1734270638496,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.496",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457654,1734270638505,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.505",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457655,1734270638515,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.515",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457656,1734270638524,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.524",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457657,1734270638533,"fUST",-163.81561521,0.00027397,7,"2024-12-15T13:50:38.533",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457658,1734270638543,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.543",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457659,1734270638553,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.553",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457660,1734270638563,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.563",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457661,1734270638573,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.573",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457662,1734270638582,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.582",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457663,1734270638591,"fUST",-502.40129813,0.00027397,7,"2024-12-15T13:50:38.591",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457664,1734270638600,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.600",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457665,1734270638610,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.610",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457666,1734270638620,"fUST",-501.43659838,0.00027397,7,"2024-12-15T13:50:38.620",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457667,1734270638629,"fUST",-501.05794503,0.00027397,7,"2024-12-15T13:50:38.629",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457668,1734270638638,"fUST",-207.25369031,0.00027397,7,"2024-12-15T13:50:38.638",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457669,1734270638792,"fUST",-297.0024745,0.00027397,7,"2024-12-15T13:50:38.792",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457670,1734270638809,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:38.809",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457671,1734270638819,"fUST",-153.4711175,0.00027397,7,"2024-12-15T13:50:38.819",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457672,1734270639042,"fUST",-346.5288825,0.00027397,7,"2024-12-15T13:50:39.042",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457673,1734270639053,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.053",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457674,1734270639063,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.063",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457675,1734270639073,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.073",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457676,1734270639082,"fUST",-503.48190991,0.00027397,7,"2024-12-15T13:50:39.082",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457677,1734270639091,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.091",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457678,1734270639101,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.101",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457679,1734270639112,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.112",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457680,1734270639122,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.122",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457681,1734270639131,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:39.131",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457682,1734270639142,"fUST",-305.48920759,0.00027397,7,"2024-12-15T13:50:39.142",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457722,1734270643873,"fUST",-151.0,0.0002529,7,"2024-12-15T13:50:43.873",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457723,1734270643894,"fUST",-151.0,0.00025473,7,"2024-12-15T13:50:43.894",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457724,1734270643905,"fUST",-151.0,0.00025541,7,"2024-12-15T13:50:43.905",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457725,1734270643915,"fUST",-5681.5852034,0.00027197,21,"2024-12-15T13:50:43.915",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457726,1734270643931,"fUST",-16576.86300891,0.00027197,21,"2024-12-15T13:50:43.931",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457727,1734270643946,"fUST",-194.51079241,0.00027397,7,"2024-12-15T13:50:43.946",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457728,1734270643956,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:43.956",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457729,1734270643966,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:43.966",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457730,1734270643976,"fUST",-502.26820429,0.00027397,7,"2024-12-15T13:50:43.976",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457731,1734270643987,"fUST",-7054.47389012,0.00027397,2,"2024-12-15T13:50:43.987",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457789,1734270645966,"fUST",-2945.52610988,0.00027397,2,"2024-12-15T13:50:45.966",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457790,1734270645976,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:45.976",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457791,1734270645986,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:45.986",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457792,1734270645997,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:45.997",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457793,1734270646007,"fUST",-501.75978316,0.00027397,7,"2024-12-15T13:50:46.007",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457794,1734270646017,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.017",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457795,1734270646028,"fUST",-501.20230047,0.00027397,7,"2024-12-15T13:50:46.028",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457796,1734270646038,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.038",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457797,1734270646048,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.048",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457798,1734270646058,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.058",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457799,1734270646068,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.068",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457800,1734270646078,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.078",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457801,1734270646088,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.088",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457802,1734270646097,"fUST",-286.41180649,0.00027397,7,"2024-12-15T13:50:46.097",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457803,1734270646109,"fUST",-213.58819351,0.00027397,7,"2024-12-15T13:50:46.109",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457804,1734270646119,"fUST",-301.00379241,0.00027397,7,"2024-12-15T13:50:46.119",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457805,1734270646129,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.129",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457807,1734270646139,"fUST",-502.21417895,0.00027397,7,"2024-12-15T13:50:46.139",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457810,1734270646149,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.149",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457811,1734270646159,"fUST",-502.0647412,0.00027397,7,"2024-12-15T13:50:46.159",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457814,1734270646169,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.169",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457816,1734270646179,"fUST",-423.60396164,0.00027397,7,"2024-12-15T13:50:46.179",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457819,1734270646209,"fUST",-76.39603836,0.00027397,7,"2024-12-15T13:50:46.209",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457821,1734270646223,"fUST",-161.67010523,0.00027397,7,"2024-12-15T13:50:46.223",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457823,1734270646232,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.232",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457825,1734270646242,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.242",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457826,1734270646251,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.251",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457828,1734270646261,"fUST",-500.0,0.00027397,2,"2024-12-15T13:50:46.261",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457830,1734270646270,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.270",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457832,1734270646279,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.279",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457834,1734270646289,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.289",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457836,1734270646299,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.299",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457838,1734270646308,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.308",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457840,1734270646318,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.318",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457842,1734270646331,"fUST",-519.57580214,0.00027397,7,"2024-12-15T13:50:46.331",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457844,1734270646340,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.340",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457845,1734270646350,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.350",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457847,1734270646359,"fUST",-535.25179868,0.00027397,7,"2024-12-15T13:50:46.359",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457849,1734270646368,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.368",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457852,1734270646378,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.378",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457854,1734270646388,"fUST",-502.54318683,0.00027397,7,"2024-12-15T13:50:46.388",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457856,1734270646397,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.397",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457858,1734270646407,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.407",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457860,1734270646416,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.416",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457862,1734270646426,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.426",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457864,1734270646438,"fUST",-500.96439388,0.00027397,7,"2024-12-15T13:50:46.438",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457866,1734270646447,"fUST",-500.0,0.00027397,7,"2024-12-15T13:50:46.447",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457868,1734270646456,"fUST",-238.73355307,0.00027397,7,"2024-12-15T13:50:46.456",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457883,1734271417019,"fUST",166.009338,0.00013973,2,"2024-12-15T14:03:37.019",0.0002993,28.27,0.9784840054948626,388331233.1182005]
[345457885,1734271500945,"fUST",237.49450623,0.00020222,2,"2024-12-15T14:05:00.945",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457926,1734271832177,"fUST",-166.009338,0.00020447,2,"2024-12-15T14:10:32.177",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457928,1734271832187,"fUST",-500.0,0.0002325,2,"2024-12-15T14:10:32.187",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457930,1734271832196,"fUST",-500.0,0.00024474,2,"2024-12-15T14:10:32.196",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457932,1734271832206,"fUST",-463.262148,0.00024777,2,"2024-12-15T14:10:32.206",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457934,1734271832215,"fUST",-300.0,0.0002503,2,"2024-12-15T14:10:32.215",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457936,1734271832226,"fUST",-300.0,0.0002503,2,"2024-12-15T14:10:32.226",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457938,1734271832236,"fUST",-24900.0,0.00025031,2,"2024-12-15T14:10:32.236",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457940,1734271832249,"fUST",-1222.6394474,0.00025322,2,"2024-12-15T14:10:32.249",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457941,1734271832259,"fUST",-500.0,0.00025697,2,"2024-12-15T14:10:32.259",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457943,1734271832268,"fUST",-308.819,0.0002603,2,"2024-12-15T14:10:32.268",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457945,1734271832278,"fUST",-511.90341844,0.00026202,2,"2024-12-15T14:10:32.278",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457947,1734271832289,"fUST",-180.634192,0.00026847,2,"2024-12-15T14:10:32.289",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457949,1734271832298,"fUST",-314.20523419,0.000269,2,"2024-12-15T14:10:32.298",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457951,1734271832308,"fUST",-166.009338,0.00026921,2,"2024-12-15T14:10:32.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457953,1734271832317,"fUST",-500.0,0.00026982,2,"2024-12-15T14:10:32.317",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457955,1734271832328,"fUST",-1998.0,0.00027,5,"2024-12-15T14:10:32.328",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457957,1734271832338,"fUST",-3303.50139998,0.000271,2,"2024-12-15T14:10:32.338",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457959,1734271832347,"fUST",-420.0,0.00027115,2,"2024-12-15T14:10:32.347",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457961,1734271832356,"fUST",-256.7012844,0.00027123,4,"2024-12-15T14:10:32.356",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457963,1734271832366,"fUST",-3303.24557398,0.000272,2,"2024-12-15T14:10:32.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457965,1734271832375,"fUST",-2632.95180499,0.00027297,2,"2024-12-15T14:10:32.375",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457967,1734271832384,"fUST",-293.4999116,0.00027297,2,"2024-12-15T14:10:32.384",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457969,1734271832393,"fUST",-314.20523415,0.00027337,2,"2024-12-15T14:10:32.393",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457971,1734271832402,"fUST",-500.0,0.00027373,2,"2024-12-15T14:10:32.402",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457973,1734271832411,"fUST",-166.92298049,0.00027396,2,"2024-12-15T14:10:32.411",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457975,1734271832420,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.420",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457977,1734271832429,"fUST",-375.06768966,0.00027396,2,"2024-12-15T14:10:32.429",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457979,1734271832439,"fUST",-476.93127595,0.00027396,2,"2024-12-15T14:10:32.439",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457981,1734271832448,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.448",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457983,1734271832457,"fUST",-379.95486038,0.00027396,2,"2024-12-15T14:10:32.457",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457985,1734271832467,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.467",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457987,1734271832478,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.478",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457989,1734271832487,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.487",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457991,1734271832496,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.496",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457993,1734271832505,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.505",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457995,1734271832514,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.514",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457997,1734271832524,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.524",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345457999,1734271832533,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.533",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458001,1734271832542,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458003,1734271832551,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.551",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458005,1734271832564,"fUST",-484.05924847,0.00027396,2,"2024-12-15T14:10:32.564",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458007,1734271832573,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.573",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458009,1734271832583,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.583",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458011,1734271832593,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.593",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458013,1734271832603,"fUST",-414.84028578,0.00027396,2,"2024-12-15T14:10:32.603",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458015,1734271832612,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.612",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458017,1734271832622,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.622",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458019,1734271832631,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.631",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458021,1734271832641,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.641",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458023,1734271832650,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.650",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458025,1734271832659,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.659",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458027,1734271832669,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.669",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458029,1734271832679,"fUST",-247.84204677,0.00027396,2,"2024-12-15T14:10:32.679",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458031,1734271832688,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.688",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458033,1734271832698,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.698",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458035,1734271832707,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.707",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458037,1734271832716,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.716",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458039,1734271832727,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.727",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458041,1734271832736,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.736",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458043,1734271832746,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.746",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458045,1734271832755,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.755",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458047,1734271832766,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.766",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458049,1734271832775,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.775",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458051,1734271832785,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.785",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458053,1734271832795,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.795",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458067,1734271832804,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.804",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458069,1734271832923,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.923",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458071,1734271832932,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.932",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458073,1734271832943,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.943",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458075,1734271832952,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.952",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458077,1734271832962,"fUST",-416.02681822,0.00027396,2,"2024-12-15T14:10:32.962",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458079,1734271832972,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.972",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458081,1734271832982,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.982",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458083,1734271832992,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:32.992",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458085,1734271833002,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.002",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458087,1734271833012,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.012",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458089,1734271833022,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.022",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458091,1734271833031,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.031",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458092,1734271833042,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.042",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458094,1734271833052,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.052",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458096,1734271833063,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.063",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458098,1734271833073,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458100,1734271833083,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.083",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458102,1734271833095,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.095",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458104,1734271833105,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.105",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458106,1734271833114,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.114",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458108,1734271833124,"fUST",-650.0,0.00027396,2,"2024-12-15T14:10:33.124",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458110,1734271833134,"fUST",-500.0,0.00027396,2,"2024-12-15T14:10:33.134",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458112,1734271833144,"fUST",-26315.38065597,0.00027397,2,"2024-12-15T14:10:33.144",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458114,1734271833154,"fUST",-527.09630964,0.00027397,7,"2024-12-15T14:10:33.154",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458116,1734271833163,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.163",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458118,1734271833173,"fUST",-479.44874583,0.00027397,7,"2024-12-15T14:10:33.173",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458120,1734271833183,"fUST",-501.92881002,0.00027397,7,"2024-12-15T14:10:33.183",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458122,1734271833193,"fUST",-502.84034729,0.00027397,7,"2024-12-15T14:10:33.193",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458125,1734271833203,"fUST",-501.70507267,0.00027397,7,"2024-12-15T14:10:33.203",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458126,1734271833213,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.213",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458128,1734271833223,"fUST",-564.5049184,0.00027397,7,"2024-12-15T14:10:33.223",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458130,1734271833233,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.233",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458132,1734271833246,"fUST",-502.48501926,0.00027397,7,"2024-12-15T14:10:33.246",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458134,1734271833257,"fUST",-502.86710637,0.00027397,7,"2024-12-15T14:10:33.257",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458136,1734271833267,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.267",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458138,1734271833276,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.276",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458140,1734271833287,"fUST",-503.00993393,0.00027397,7,"2024-12-15T14:10:33.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458142,1734271833297,"fUST",-501.88762329,0.00027397,7,"2024-12-15T14:10:33.297",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458144,1734271833308,"fUST",-512.84889345,0.00027397,7,"2024-12-15T14:10:33.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458146,1734271833318,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.318",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458148,1734271833327,"fUST",-505.69094441,0.00027397,7,"2024-12-15T14:10:33.327",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458150,1734271833337,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.337",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458152,1734271833346,"fUST",-512.03362457,0.00027397,7,"2024-12-15T14:10:33.346",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458154,1734271833356,"fUST",-501.7462623,0.00027397,7,"2024-12-15T14:10:33.356",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458156,1734271833366,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458158,1734271833376,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.376",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458160,1734271833385,"fUST",-610.81416023,0.00027397,7,"2024-12-15T14:10:33.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458162,1734271833395,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.395",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458164,1734271833404,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.404",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458166,1734271833414,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.414",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458168,1734271833424,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.424",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458170,1734271833434,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.434",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458172,1734271833443,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.443",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458174,1734271833453,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.453",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458176,1734271833463,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458178,1734271833474,"fUST",-388.8605638,0.00027397,7,"2024-12-15T14:10:33.474",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458180,1734271833484,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.484",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458182,1734271833494,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.494",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458184,1734271833503,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.503",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458186,1734271833513,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.513",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458188,1734271833522,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.522",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458190,1734271833532,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.532",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458192,1734271833542,"fUST",-473.99329047,0.00027397,7,"2024-12-15T14:10:33.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458194,1734271833552,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.552",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458196,1734271833561,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.561",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458198,1734271833570,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.570",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458200,1734271833580,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.580",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458202,1734271833590,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.590",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458204,1734271833600,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.600",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458206,1734271833610,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.610",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458208,1734271833620,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458210,1734271833630,"fUST",-525.73149875,0.00027397,7,"2024-12-15T14:10:33.630",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458212,1734271833639,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.639",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458214,1734271833649,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.649",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458216,1734271833658,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.658",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458218,1734271833667,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.667",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458220,1734271833676,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.676",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458222,1734271833686,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.686",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458224,1734271833695,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458226,1734271833704,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.704",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458228,1734271833714,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.714",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458230,1734271833725,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.725",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458232,1734271833735,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.735",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458234,1734271833744,"fUST",-502.33392055,0.00027397,7,"2024-12-15T14:10:33.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458236,1734271833753,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.753",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458238,1734271833763,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458240,1734271833772,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.772",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458242,1734271833781,"fUST",-502.94431006,0.00027397,7,"2024-12-15T14:10:33.781",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458244,1734271833790,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.790",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458245,1734271833799,"fUST",-501.76489365,0.00027397,7,"2024-12-15T14:10:33.799",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458247,1734271833809,"fUST",-494.6039202,0.00027397,7,"2024-12-15T14:10:33.809",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458250,1734271833819,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.819",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458252,1734271833829,"fUST",-502.5252822,0.00027397,7,"2024-12-15T14:10:33.829",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458254,1734271833838,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.838",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458255,1734271833847,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.847",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458257,1734271833857,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.857",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458260,1734271833866,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.866",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458261,1734271833875,"fUST",-617.45327386,0.00027397,7,"2024-12-15T14:10:33.875",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458264,1734271833884,"fUST",-504.60931275,0.00027397,7,"2024-12-15T14:10:33.884",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458266,1734271833894,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.894",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458268,1734271833904,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.904",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458270,1734271833914,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.914",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458272,1734271833923,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.923",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458273,1734271833933,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.933",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458276,1734271833942,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.942",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458278,1734271833951,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.951",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458280,1734271833961,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.961",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458282,1734271833971,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.971",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458283,1734271833980,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.980",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458286,1734271833990,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:33.990",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458287,1734271834000,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.000",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458289,1734271834009,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458291,1734271834019,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.019",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458294,1734271834029,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.029",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458295,1734271834038,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.038",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458298,1734271834048,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.048",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458299,1734271834057,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.057",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458301,1734271834067,"fUST",-500.0,0.00027397,2,"2024-12-15T14:10:34.067",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458303,1734271834076,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.076",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458305,1734271834085,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.085",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458307,1734271834095,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.095",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458309,1734271834104,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.104",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458311,1734271834114,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.114",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458314,1734271834124,"fUST",-627.62633927,0.00027397,7,"2024-12-15T14:10:34.124",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458316,1734271834134,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.134",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458318,1734271834143,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.143",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458320,1734271834153,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.153",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458322,1734271834163,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.163",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458324,1734271834173,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.173",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458326,1734271834182,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.182",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458328,1734271834192,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.192",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458329,1734271834201,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.201",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458331,1734271834211,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.211",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458333,1734271834221,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.221",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458335,1734271834230,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.230",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458337,1734271834242,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458339,1734271834252,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.252",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458341,1734271834261,"fUST",-503.23635155,0.00027397,7,"2024-12-15T14:10:34.261",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458343,1734271834271,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.271",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458346,1734271834282,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.282",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458347,1734271834291,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.291",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458349,1734271834301,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:34.301",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458352,1734271834314,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:34.314",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458353,1734271834324,"fUST",-253.564097,0.00027397,7,"2024-12-15T14:10:34.324",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458354,1734271834335,"fUST",-500.89082732,0.00027397,7,"2024-12-15T14:10:34.335",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458355,1734271834345,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.345",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458356,1734271834355,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458357,1734271834364,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.364",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458358,1734271834374,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.374",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458359,1734271834384,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.384",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458360,1734271834393,"fUST",-499.9,0.00027397,7,"2024-12-15T14:10:34.393",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458361,1734271834403,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.403",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458362,1734271834413,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.413",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458363,1734271834422,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.422",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458364,1734271834431,"fUST",-502.23928197,0.00027397,7,"2024-12-15T14:10:34.431",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458365,1734271834440,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.440",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458366,1734271834450,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.450",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458367,1734271834459,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.459",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458368,1734271834468,"fUST",-502.22162361,0.00027397,7,"2024-12-15T14:10:34.468",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458369,1734271834478,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.478",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458370,1734271834487,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.487",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458371,1734271834496,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.496",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458372,1734271834505,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.505",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458373,1734271834514,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.514",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458375,1734271834523,"fUST",-504.77009887,0.00027397,7,"2024-12-15T14:10:34.523",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458377,1734271834532,"fUST",-506.72710269,0.00027397,7,"2024-12-15T14:10:34.532",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458379,1734271834542,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458381,1734271834551,"fUST",-574.54335,0.00027397,7,"2024-12-15T14:10:34.551",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458383,1734271834560,"fUST",-501.66723423,0.00027397,7,"2024-12-15T14:10:34.560",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458385,1734271834570,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.570",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458387,1734271834579,"fUST",-502.06266351,0.00027397,7,"2024-12-15T14:10:34.579",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458389,1734271834589,"fUST",-501.50532547,0.00027397,7,"2024-12-15T14:10:34.589",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458391,1734271834599,"fUST",-575.41219909,0.00027397,7,"2024-12-15T14:10:34.599",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458393,1734271834609,"fUST",-501.017918,0.00027397,7,"2024-12-15T14:10:34.609",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458395,1734271834618,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.618",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458397,1734271834627,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.627",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458399,1734271834637,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.637",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458401,1734271834646,"fUST",-504.65213609,0.00027397,7,"2024-12-15T14:10:34.646",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458403,1734271834656,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.656",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458405,1734271834666,"fUST",-415.55018543,0.00027397,7,"2024-12-15T14:10:34.666",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458407,1734271834676,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.676",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458409,1734271834685,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.685",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458411,1734271834695,"fUST",-500.60649404,0.00027397,2,"2024-12-15T14:10:34.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458413,1734271834704,"fUST",-505.69790269,0.00027397,7,"2024-12-15T14:10:34.704",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458415,1734271834714,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.714",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458417,1734271834725,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.725",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458419,1734271834734,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.734",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458421,1734271834744,"fUST",-617.85341707,0.00027397,7,"2024-12-15T14:10:34.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458423,1734271834753,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.753",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458425,1734271834763,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458427,1734271834773,"fUST",-325.39439527,0.00027397,7,"2024-12-15T14:10:34.773",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458429,1734271834783,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.783",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458431,1734271834792,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.792",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458433,1734271834802,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.802",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458435,1734271834811,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458437,1734271834821,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.821",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458439,1734271834830,"fUST",-602.05,0.00027397,7,"2024-12-15T14:10:34.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458441,1734271834839,"fUST",-209.02396736,0.00027397,7,"2024-12-15T14:10:34.839",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458443,1734271834848,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.848",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458445,1734271834858,"fUST",-527.29617301,0.00027397,7,"2024-12-15T14:10:34.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458447,1734271834868,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458449,1734271834877,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.877",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458451,1734271834887,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.887",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458453,1734271834896,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.896",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458455,1734271834905,"fUST",-636.42628024,0.00027397,7,"2024-12-15T14:10:34.905",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458457,1734271834915,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:34.915",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458468,1734271835006,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.006",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458470,1734271835016,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.016",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458472,1734271835026,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.026",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458474,1734271835035,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.035",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458475,1734271835044,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.044",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458477,1734271835053,"fUST",-522.35863605,0.00027397,7,"2024-12-15T14:10:35.053",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458478,1734271835062,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.062",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458479,1734271835071,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.071",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458480,1734271835081,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.081",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458481,1734271835090,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.090",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458482,1734271835099,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.099",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458483,1734271835108,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.108",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458484,1734271835119,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.119",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458485,1734271835128,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.128",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458486,1734271835138,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.138",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458487,1734271835148,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.148",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458488,1734271835157,"fUST",-340.15205748,0.00027397,7,"2024-12-15T14:10:35.157",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458489,1734271835166,"fUST",-157.142052,0.00027397,7,"2024-12-15T14:10:35.166",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458490,1734271835176,"fUST",-511.10240387,0.00027397,7,"2024-12-15T14:10:35.176",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458491,1734271835186,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.186",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458492,1734271835195,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.195",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458493,1734271835205,"fUST",-500.0,0.00027397,2,"2024-12-15T14:10:35.205",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458494,1734271835215,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.215",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458495,1734271835225,"fUST",-500.0,0.00027397,2,"2024-12-15T14:10:35.225",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458496,1734271835235,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.235",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458497,1734271835246,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.246",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458498,1734271835255,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.255",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458499,1734271835264,"fUST",-501.43570062,0.00027397,7,"2024-12-15T14:10:35.264",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458500,1734271835274,"fUST",-14591.19,0.00027397,2,"2024-12-15T14:10:35.274",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458501,1734271835285,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.285",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458502,1734271835295,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.295",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458503,1734271835304,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.304",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458504,1734271835314,"fUST",-541.76079268,0.00027397,7,"2024-12-15T14:10:35.314",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458505,1734271835323,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.323",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458506,1734271835332,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.332",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458507,1734271835342,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.342",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458508,1734271835351,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.351",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458509,1734271835360,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.360",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458510,1734271835369,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.369",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458511,1734271835378,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.378",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458512,1734271835387,"fUST",-506.59525299,0.00027397,7,"2024-12-15T14:10:35.387",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458513,1734271835397,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.397",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458514,1734271835406,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.406",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458515,1734271835415,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.415",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458516,1734271835424,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.424",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458517,1734271835433,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.433",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458518,1734271835443,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.443",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458519,1734271835452,"fUST",-508.94063135,0.00027397,7,"2024-12-15T14:10:35.452",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458520,1734271835461,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.461",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458521,1734271835471,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.471",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458522,1734271835480,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.480",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458523,1734271835489,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.489",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458524,1734271835498,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.498",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458525,1734271835507,"fUST",-511.59853642,0.00027397,7,"2024-12-15T14:10:35.507",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458526,1734271835516,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.516",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458527,1734271835526,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.526",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458528,1734271835535,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.535",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458529,1734271835544,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.544",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458530,1734271835554,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.554",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458531,1734271835564,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.564",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458532,1734271835573,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.573",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458533,1734271835583,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.583",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458534,1734271835593,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.593",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458535,1734271835605,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.605",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458536,1734271835615,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.615",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458537,1734271835625,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.625",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458538,1734271835635,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.635",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458539,1734271835645,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.645",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458540,1734271835656,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.656",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458541,1734271835665,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.665",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458542,1734271835675,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.675",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458543,1734271835686,"fUST",-501.33185221,0.00027397,7,"2024-12-15T14:10:35.686",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458544,1734271835695,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458545,1734271835705,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.705",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458546,1734271835715,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458547,1734271835724,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.724",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458548,1734271835734,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.734",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458549,1734271835743,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.743",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458550,1734271835753,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.753",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458551,1734271835763,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458552,1734271835772,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.772",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458553,1734271835781,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.781",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458554,1734271835791,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.791",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458555,1734271835801,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.801",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458556,1734271835810,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.810",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458557,1734271835819,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.819",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458558,1734271835828,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.828",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458559,1734271835839,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.839",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458560,1734271835848,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.848",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458561,1734271835858,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458562,1734271835868,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458563,1734271835877,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.877",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458564,1734271835886,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.886",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458565,1734271835896,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.896",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458566,1734271835905,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.905",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458567,1734271835915,"fUST",-534.63922549,0.00027397,7,"2024-12-15T14:10:35.915",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458568,1734271835925,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:35.925",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458569,1734271835935,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.935",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458570,1734271835945,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.945",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458571,1734271835954,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.954",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458572,1734271835963,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.963",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458573,1734271835973,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.973",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458574,1734271835983,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:35.983",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458575,1734271835992,"fUST",-297.653192,0.00027397,7,"2024-12-15T14:10:35.992",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458576,1734271836002,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.002",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458577,1734271836011,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.011",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458578,1734271836020,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.020",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458579,1734271836029,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.029",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458580,1734271836039,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.039",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458581,1734271836049,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.049",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458582,1734271836058,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.058",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458583,1734271836068,"fUST",-182.67592012,0.00027397,7,"2024-12-15T14:10:36.068",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458584,1734271836077,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.077",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458585,1734271836086,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.086",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458586,1734271836096,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.096",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458587,1734271836105,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.105",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458588,1734271836114,"fUST",-490.33286877,0.00027397,7,"2024-12-15T14:10:36.114",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458589,1734271836123,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.123",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458590,1734271836134,"fUST",-310.17613636,0.00027397,7,"2024-12-15T14:10:36.134",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458591,1734271836144,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.144",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458592,1734271836155,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.155",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458593,1734271836164,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.164",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458594,1734271836175,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.175",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458595,1734271836184,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.184",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458596,1734271836195,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.195",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458597,1734271836205,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.205",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458598,1734271836215,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.215",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458599,1734271836225,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.225",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458600,1734271836235,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.235",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458601,1734271836248,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.248",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458602,1734271836259,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.259",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458603,1734271836268,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.268",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458604,1734271836279,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.279",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458605,1734271836288,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.288",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458606,1734271836298,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.298",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458607,1734271836307,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.307",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458608,1734271836318,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.318",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458609,1734271836327,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.327",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458610,1734271836338,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.338",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458611,1734271836347,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.347",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458612,1734271836356,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.356",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458613,1734271836366,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458614,1734271836375,"fUST",-527.98550814,0.00027397,7,"2024-12-15T14:10:36.375",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458615,1734271836385,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458616,1734271836395,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.395",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458617,1734271836404,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.404",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458618,1734271836414,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.414",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458619,1734271836423,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.423",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458620,1734271836432,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.432",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458621,1734271836441,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.441",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458622,1734271836451,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.451",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458623,1734271836460,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.460",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458624,1734271836469,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.469",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458625,1734271836481,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.481",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458626,1734271836494,"fUST",-647.04382048,0.00027397,7,"2024-12-15T14:10:36.494",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458627,1734271836503,"fUST",-501.22966881,0.00027397,7,"2024-12-15T14:10:36.503",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458628,1734271836512,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.512",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458629,1734271836520,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458630,1734271836530,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.530",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458631,1734271836539,"fUST",-508.17843929,0.00027397,7,"2024-12-15T14:10:36.539",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458632,1734271836548,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.548",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458633,1734271836557,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.557",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458634,1734271836566,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.566",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458635,1734271836575,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.575",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458636,1734271836585,"fUST",-501.6417393,0.00027397,7,"2024-12-15T14:10:36.585",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458637,1734271836594,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.594",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458638,1734271836603,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.603",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458639,1734271836613,"fUST",-507.20009005,0.00027397,7,"2024-12-15T14:10:36.613",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458640,1734271836622,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.622",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458641,1734271836631,"fUST",-505.6592066,0.00027397,7,"2024-12-15T14:10:36.631",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458642,1734271836640,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458643,1734271836650,"fUST",-2516.55,0.00027397,2,"2024-12-15T14:10:36.650",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458644,1734271836659,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.659",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458645,1734271836668,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.668",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458646,1734271836678,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.678",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458647,1734271836687,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.687",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458648,1734271836696,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.696",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458649,1734271836706,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.706",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458650,1734271836715,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458651,1734271836726,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.726",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458652,1734271836736,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.736",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458653,1734271836745,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.745",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458654,1734271836754,"fUST",-534.81519567,0.00027397,7,"2024-12-15T14:10:36.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458655,1734271836763,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458656,1734271836772,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.772",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458657,1734271836782,"fUST",-554.12602516,0.00027397,7,"2024-12-15T14:10:36.782",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458658,1734271836791,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.791",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458659,1734271836800,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.800",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458660,1734271836809,"fUST",-501.43254916,0.00027397,7,"2024-12-15T14:10:36.809",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458661,1734271836818,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.818",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458662,1734271836901,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.901",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458663,1734271836911,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.911",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458664,1734271836920,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.920",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458665,1734271836929,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.929",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458666,1734271836938,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.938",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458667,1734271836948,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.948",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458668,1734271836957,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.957",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458669,1734271836966,"fUST",-3425.12612007,0.00027397,2,"2024-12-15T14:10:36.966",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458670,1734271836982,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:36.982",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458671,1734271836991,"fUST",-518.10950648,0.00027397,7,"2024-12-15T14:10:36.991",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458672,1734271837000,"fUST",-237.26759507,0.00027397,7,"2024-12-15T14:10:37.000",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458673,1734271837009,"fUST",-527.49003563,0.00027397,7,"2024-12-15T14:10:37.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458674,1734271837019,"fUST",-502.7821094,0.00027397,7,"2024-12-15T14:10:37.019",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458675,1734271837028,"fUST",-332.82529302,0.00027397,7,"2024-12-15T14:10:37.028",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458676,1734271837037,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.037",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458677,1734271837047,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.047",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458678,1734271837055,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.055",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458679,1734271837064,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.064",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458680,1734271837073,"fUST",-304.30287505,0.00027397,7,"2024-12-15T14:10:37.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458681,1734271837082,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.082",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458682,1734271837093,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.093",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458683,1734271837102,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.102",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458684,1734271837111,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.111",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458685,1734271837121,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.121",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458686,1734271837131,"fUST",-546.72548281,0.00027397,7,"2024-12-15T14:10:37.131",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458687,1734271837142,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.142",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458688,1734271837151,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.151",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458689,1734271837161,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.161",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458690,1734271837170,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.170",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458691,1734271837179,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.179",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458692,1734271837189,"fUST",-502.66673379,0.00027397,7,"2024-12-15T14:10:37.189",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458693,1734271837199,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.199",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458694,1734271837210,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.210",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458695,1734271837219,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.219",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458696,1734271837230,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.230",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458697,1734271837241,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.241",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458698,1734271837251,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.251",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458699,1734271837260,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.260",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458700,1734271837271,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.271",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458701,1734271837281,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.281",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458702,1734271837290,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.290",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458703,1734271837300,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.300",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458704,1734271837311,"fUST",-515.12507337,0.00027397,7,"2024-12-15T14:10:37.311",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458705,1734271837322,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.322",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458706,1734271837333,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.333",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458707,1734271837345,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.345",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458708,1734271837355,"fUST",-468.67241648,0.00027397,7,"2024-12-15T14:10:37.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458709,1734271837367,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.367",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458710,1734271837378,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.378",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458711,1734271837389,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458712,1734271837400,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.400",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458713,1734271837409,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.409",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458714,1734271837419,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.419",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458715,1734271837428,"fUST",-418.75769717,0.00027397,7,"2024-12-15T14:10:37.428",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458716,1734271837439,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.439",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458717,1734271837448,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.448",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458718,1734271837459,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.459",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458719,1734271837468,"fUST",-561.85557877,0.00027397,7,"2024-12-15T14:10:37.468",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458720,1734271837478,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.478",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458721,1734271837487,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.487",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458722,1734271837496,"fUST",-501.32405909,0.00027397,7,"2024-12-15T14:10:37.496",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458723,1734271837505,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.505",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458724,1734271837514,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.514",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458725,1734271837524,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.524",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458726,1734271837533,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.533",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458727,1734271837542,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458728,1734271837551,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.551",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458729,1734271837560,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.560",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458730,1734271837570,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.570",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458731,1734271837580,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.580",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458732,1734271837590,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.590",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458733,1734271837600,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.600",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458734,1734271837609,"fUST",-246.914622,0.00027397,7,"2024-12-15T14:10:37.609",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458735,1734271837620,"fUST",-501.17207664,0.00027397,7,"2024-12-15T14:10:37.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458736,1734271837630,"fUST",-625.56747081,0.00027397,7,"2024-12-15T14:10:37.630",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458737,1734271837640,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458738,1734271837650,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.650",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458739,1734271837660,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.660",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458740,1734271837669,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.669",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458741,1734271837679,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.679",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458742,1734271837688,"fUST",-154.078026,0.00027397,7,"2024-12-15T14:10:37.688",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458743,1734271837697,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.697",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458744,1734271837708,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.708",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458745,1734271837719,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.719",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458746,1734271837729,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.729",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458747,1734271837739,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.739",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458748,1734271837748,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.748",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458749,1734271837759,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.759",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458750,1734271837770,"fUST",-181.581092,0.00027397,7,"2024-12-15T14:10:37.770",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458752,1734271837779,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.779",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458753,1734271837788,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.788",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458754,1734271837799,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.799",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458755,1734271837808,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.808",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458756,1734271837819,"fUST",-501.18732537,0.00027397,7,"2024-12-15T14:10:37.819",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458757,1734271837830,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458758,1734271837841,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.841",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458759,1734271837852,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.852",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458760,1734271837863,"fUST",-260.881574,0.00027397,7,"2024-12-15T14:10:37.863",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458761,1734271837873,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.873",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458762,1734271837883,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.883",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458763,1734271837894,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.894",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458764,1734271837905,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.905",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458765,1734271837915,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.915",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458766,1734271837925,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:37.925",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458767,1734271837936,"fUST",-261.473696,0.00027397,7,"2024-12-15T14:10:37.936",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458768,1734271837946,"fUST",-462.98032881,0.00027397,7,"2024-12-15T14:10:37.946",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458769,1734271837957,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.957",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458770,1734271837967,"fUST",-426.32096181,0.00027397,7,"2024-12-15T14:10:37.967",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458771,1734271837977,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.977",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458772,1734271837987,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:37.987",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458773,1734271837996,"fUST",-404.14358523,0.00027397,7,"2024-12-15T14:10:37.996",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458774,1734271838006,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.006",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458775,1734271838015,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.015",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458776,1734271838024,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.024",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458777,1734271838033,"fUST",-501.09137233,0.00027397,7,"2024-12-15T14:10:38.033",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458778,1734271838043,"fUST",-502.98479151,0.00027397,7,"2024-12-15T14:10:38.043",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458779,1734271838054,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.054",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458780,1734271838064,"fUST",-373.56283386,0.00027397,7,"2024-12-15T14:10:38.064",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458781,1734271838073,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458782,1734271838083,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.083",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458783,1734271838093,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.093",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458784,1734271838103,"fUST",-502.43195262,0.00027397,7,"2024-12-15T14:10:38.103",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458785,1734271838113,"fUST",-501.14203325,0.00027397,7,"2024-12-15T14:10:38.113",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458786,1734271838123,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.123",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458787,1734271838133,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.133",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458788,1734271838143,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.143",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458789,1734271838155,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.155",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458790,1734271838166,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:38.166",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458791,1734271838177,"fUST",-502.05856433,0.00027397,7,"2024-12-15T14:10:38.177",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458792,1734271838188,"fUST",-500.0,0.00027397,2,"2024-12-15T14:10:38.188",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458793,1734271838199,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.199",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458794,1734271838210,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.210",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458795,1734271838220,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.220",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458796,1734271838229,"fUST",-519.46525262,0.00027397,7,"2024-12-15T14:10:38.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458797,1734271838240,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.240",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458798,1734271838250,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:38.250",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458799,1734271838262,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:38.262",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458800,1734271838272,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.272",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458801,1734271838283,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.283",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458802,1734271838292,"fUST",-501.90813459,0.00027397,7,"2024-12-15T14:10:38.292",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458803,1734271838302,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.302",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458804,1734271838311,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.311",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458805,1734271838323,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.323",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458806,1734271838332,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.332",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458807,1734271838342,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:38.342",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458808,1734271838351,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.351",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458809,1734271838360,"fUST",-260.24747025,0.00027397,7,"2024-12-15T14:10:38.360",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458810,1734271838370,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.370",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458811,1734271838379,"fUST",-501.56792134,0.00027397,7,"2024-12-15T14:10:38.379",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458812,1734271838389,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458813,1734271838398,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.398",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458814,1734271838407,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.407",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458815,1734271838416,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.416",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458816,1734271838425,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.425",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458817,1734271838434,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.434",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458818,1734271838444,"fUST",-155.27032923,0.00027397,7,"2024-12-15T14:10:38.444",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458819,1734271838453,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.453",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458820,1734271838462,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.462",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458821,1734271838474,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.474",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458822,1734271838483,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.483",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458823,1734271838492,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458824,1734271838501,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458825,1734271838511,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.511",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458826,1734271838520,"fUST",-504.44880951,0.00027397,7,"2024-12-15T14:10:38.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458827,1734271838529,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.529",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458828,1734271838538,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.538",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458829,1734271838547,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.547",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458830,1734271838557,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.557",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458831,1734271838566,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.566",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458832,1734271838575,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.575",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458833,1734271838586,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.586",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458834,1734271838595,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.595",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458835,1734271838606,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.606",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458836,1734271838615,"fUST",-503.99398766,0.00027397,7,"2024-12-15T14:10:38.615",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458837,1734271838694,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.694",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458838,1734271838704,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.704",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458839,1734271838713,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.713",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458840,1734271838726,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.726",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458841,1734271838735,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.735",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458842,1734271838744,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458843,1734271838754,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458844,1734271838763,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458845,1734271838773,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.773",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458846,1734271838782,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.782",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458847,1734271838791,"fUST",-1000.0,0.00027397,28,"2024-12-15T14:10:38.791",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458848,1734271838801,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.801",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458849,1734271838811,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458850,1734271838820,"fUST",-504.00693709,0.00027397,7,"2024-12-15T14:10:38.820",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458851,1734271838829,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.829",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458852,1734271838839,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.839",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458853,1734271838849,"fUST",-521.5876556,0.00027397,7,"2024-12-15T14:10:38.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458854,1734271838858,"fUST",-502.19156701,0.00027397,7,"2024-12-15T14:10:38.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458855,1734271838868,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458856,1734271838878,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.878",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458857,1734271838887,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.887",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458858,1734271838896,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.896",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458859,1734271838906,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.906",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458860,1734271838914,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.914",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458861,1734271838923,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.923",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458862,1734271838933,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.933",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458863,1734271838943,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.943",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458864,1734271838952,"fUST",-501.70322989,0.00027397,7,"2024-12-15T14:10:38.952",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458865,1734271838961,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.961",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458866,1734271838970,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.970",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458867,1734271838983,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.983",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458868,1734271838993,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:38.993",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458869,1734271839004,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.004",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458870,1734271839017,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.017",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458871,1734271839027,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.027",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458872,1734271839036,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.036",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458873,1734271839046,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.046",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458874,1734271839056,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.056",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458875,1734271839066,"fUST",-524.72151387,0.00027397,7,"2024-12-15T14:10:39.066",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458876,1734271839075,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.075",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458877,1734271839085,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.085",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458878,1734271839094,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.094",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458879,1734271839104,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.104",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458880,1734271839113,"fUST",-1439.76,0.00027397,7,"2024-12-15T14:10:39.113",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458881,1734271839123,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.123",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458882,1734271839132,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.132",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458883,1734271839142,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.142",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458884,1734271839151,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.151",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458885,1734271839161,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.161",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458886,1734271839170,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.170",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458887,1734271839180,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.180",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458888,1734271839190,"fUST",-500.0,0.00027397,2,"2024-12-15T14:10:39.190",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458889,1734271839199,"fUST",-504.119132,0.00027397,7,"2024-12-15T14:10:39.199",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458890,1734271839208,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.208",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458891,1734271839218,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.218",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458892,1734271839230,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.230",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458893,1734271839243,"fUST",-505.33321827,0.00027397,7,"2024-12-15T14:10:39.243",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458894,1734271839252,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.252",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458895,1734271839261,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.261",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458896,1734271839270,"fUST",-500.54280894,0.00027397,7,"2024-12-15T14:10:39.270",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458897,1734271839280,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.280",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458898,1734271839290,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.290",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458899,1734271839299,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.299",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458900,1734271839308,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458901,1734271839320,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.320",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458902,1734271839329,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.329",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458903,1734271839339,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.339",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458904,1734271839348,"fUST",-864.77,0.00027397,7,"2024-12-15T14:10:39.348",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458905,1734271839357,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.357",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458906,1734271839366,"fUST",-577.99298676,0.00027397,7,"2024-12-15T14:10:39.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458907,1734271839376,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.376",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458908,1734271839385,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458909,1734271839394,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.394",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458910,1734271839405,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.405",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458911,1734271839414,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.414",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458912,1734271839423,"fUST",-353.03147393,0.00027397,7,"2024-12-15T14:10:39.423",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458913,1734271839433,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.433",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458914,1734271839442,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.442",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458915,1734271839451,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.451",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458916,1734271839460,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.460",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458917,1734271839469,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.469",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458918,1734271839480,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.480",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458919,1734271839489,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.489",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458920,1734271839498,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.498",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458921,1734271839507,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.507",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458922,1734271839516,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.516",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458923,1734271839526,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.526",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458924,1734271839536,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.536",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458925,1734271839545,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.545",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458926,1734271839555,"fUST",-500.96780177,0.00027397,2,"2024-12-15T14:10:39.555",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458927,1734271839565,"fUST",-506.18719347,0.00027397,7,"2024-12-15T14:10:39.565",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458928,1734271839576,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.576",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458929,1734271839587,"fUST",-521.84220537,0.00027397,7,"2024-12-15T14:10:39.587",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458930,1734271839596,"fUST",-686.05,0.00027397,7,"2024-12-15T14:10:39.596",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458931,1734271839605,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.605",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458932,1734271839615,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.615",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458933,1734271839625,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.625",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458935,1734271839634,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.634",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458936,1734271839644,"fUST",-501.66382464,0.00027397,7,"2024-12-15T14:10:39.644",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458937,1734271839653,"fUST",-516.65943546,0.00027397,7,"2024-12-15T14:10:39.653",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458938,1734271839663,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458939,1734271839672,"fUST",-647.52406369,0.00027397,7,"2024-12-15T14:10:39.672",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458940,1734271839682,"fUST",-557.25532868,0.00027397,7,"2024-12-15T14:10:39.682",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458941,1734271839692,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.692",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458942,1734271839701,"fUST",-595.71470867,0.00027397,7,"2024-12-15T14:10:39.701",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458944,1734271839712,"fUST",-640.02915848,0.00027397,5,"2024-12-15T14:10:39.712",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458946,1734271839721,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.721",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458948,1734271839733,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.733",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458950,1734271839749,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.749",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458952,1734271839759,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.759",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458954,1734271839768,"fUST",-534.69964335,0.00027397,7,"2024-12-15T14:10:39.768",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458955,1734271839777,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.777",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458957,1734271839787,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.787",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458959,1734271839797,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.797",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458961,1734271839806,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.806",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458963,1734271839816,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.816",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458965,1734271839825,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.825",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458967,1734271839835,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.835",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458969,1734271839844,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:39.844",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458971,1734271839854,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:39.854",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458973,1734271839863,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.863",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458975,1734271839873,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:39.873",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458977,1734271839882,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.882",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458979,1734271839892,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.892",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458981,1734271839902,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.902",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458983,1734271839911,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.911",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458985,1734271839921,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.921",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458987,1734271839930,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.930",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458989,1734271839940,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.940",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458991,1734271839950,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.950",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458993,1734271839959,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.959",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458995,1734271839969,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:39.969",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458997,1734271839980,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:39.980",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345458999,1734271839989,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:39.989",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459001,1734271839999,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:39.999",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459003,1734271840009,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459005,1734271840018,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.018",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459007,1734271840028,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.028",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459009,1734271840037,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.037",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459011,1734271840046,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.046",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459013,1734271840056,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.056",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459015,1734271840065,"fUST",-179.190326,0.00027397,7,"2024-12-15T14:10:40.065",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459017,1734271840075,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.075",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459019,1734271840084,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.084",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459021,1734271840093,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.093",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459023,1734271840102,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.102",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459025,1734271840112,"fUST",-546.23388778,0.00027397,7,"2024-12-15T14:10:40.112",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459027,1734271840121,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.121",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459029,1734271840131,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.131",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459031,1734271840140,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.140",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459033,1734271840150,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.150",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459035,1734271840160,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.160",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459037,1734271840169,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.169",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459039,1734271840179,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.179",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459041,1734271840188,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.188",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459043,1734271840198,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.198",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459045,1734271840207,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.207",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459047,1734271840217,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.217",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459049,1734271840229,"fUST",-578.75431103,0.00027397,7,"2024-12-15T14:10:40.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459051,1734271840241,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.241",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459053,1734271840251,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.251",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459062,1734271840331,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.331",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459064,1734271840340,"fUST",-249.04415472,0.00027397,7,"2024-12-15T14:10:40.340",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459066,1734271840350,"fUST",-552.61108884,0.00027397,7,"2024-12-15T14:10:40.350",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459068,1734271840359,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.359",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459070,1734271840369,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.369",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459072,1734271840378,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.378",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459074,1734271840387,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.387",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459076,1734271840396,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.396",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459078,1734271840406,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.406",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459080,1734271840415,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.415",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459082,1734271840424,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.424",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459084,1734271840434,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.434",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459086,1734271840444,"fUST",-516.23134467,0.00027397,7,"2024-12-15T14:10:40.444",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459088,1734271840454,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.454",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459090,1734271840463,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459092,1734271840474,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.474",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459094,1734271840483,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.483",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459096,1734271840492,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459098,1734271840501,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459100,1734271840511,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.511",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459102,1734271840520,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459104,1734271840530,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.530",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459106,1734271840539,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.539",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459108,1734271840549,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.549",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459110,1734271840559,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.559",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459112,1734271840568,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.568",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459114,1734271840578,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.578",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459116,1734271840587,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.587",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459118,1734271840597,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.597",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459120,1734271840607,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.607",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459122,1734271840616,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.616",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459124,1734271840626,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.626",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459126,1734271840635,"fUST",-173.933668,0.00027397,7,"2024-12-15T14:10:40.635",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459128,1734271840644,"fUST",-151.0,0.00027397,7,"2024-12-15T14:10:40.644",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459130,1734271840654,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.654",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459132,1734271840663,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459134,1734271840672,"fUST",-565.12,0.00027397,7,"2024-12-15T14:10:40.672",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459136,1734271840682,"fUST",-2534.09,0.00027397,7,"2024-12-15T14:10:40.682",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459138,1734271840691,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.691",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459140,1734271840700,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.700",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459142,1734271840709,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.709",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459144,1734271840719,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.719",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459146,1734271840730,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.730",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459148,1734271840739,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.739",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459150,1734271840748,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.748",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459152,1734271840757,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.757",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459154,1734271840767,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.767",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459156,1734271840777,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.777",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459158,1734271840787,"fUST",-502.88693734,0.00027397,7,"2024-12-15T14:10:40.787",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459160,1734271840796,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.796",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459162,1734271840805,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.805",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459164,1734271840815,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.815",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459166,1734271840824,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.824",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459168,1734271840834,"fUST",-507.75814009,0.00027397,7,"2024-12-15T14:10:40.834",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459170,1734271840843,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.843",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459173,1734271840853,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.853",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459175,1734271840863,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.863",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459177,1734271840872,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.872",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459179,1734271840882,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.882",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459181,1734271840891,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.891",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459182,1734271840900,"fUST",-575.09933243,0.00027397,7,"2024-12-15T14:10:40.900",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459185,1734271840910,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.910",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459187,1734271840919,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.919",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459189,1734271840930,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.930",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459190,1734271840941,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.941",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459193,1734271840952,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.952",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459195,1734271840962,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.962",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459197,1734271840971,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.971",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459199,1734271840983,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:40.983",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459201,1734271840993,"fUST",-1025.35,0.00027397,7,"2024-12-15T14:10:40.993",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459203,1734271841002,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.002",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459205,1734271841012,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.012",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459207,1734271841021,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.021",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459209,1734271841033,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.033",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459211,1734271841043,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.043",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459213,1734271841052,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.052",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459215,1734271841061,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.061",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459217,1734271841070,"fUST",-484.4211298,0.00027397,2,"2024-12-15T14:10:41.070",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459219,1734271841080,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.080",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459221,1734271841089,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.089",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459223,1734271841099,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.099",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459225,1734271841108,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.108",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459227,1734271841117,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.117",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459228,1734271841126,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.126",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459229,1734271841136,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.136",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459230,1734271841145,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.145",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459231,1734271841154,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.154",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459232,1734271841164,"fUST",-553.93414746,0.00027397,7,"2024-12-15T14:10:41.164",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459233,1734271841173,"fUST",-426.91688372,0.00027397,7,"2024-12-15T14:10:41.173",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459234,1734271841183,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.183",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459235,1734271841192,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.192",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459236,1734271841201,"fUST",-502.74436367,0.00027397,7,"2024-12-15T14:10:41.201",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459237,1734271841211,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.211",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459238,1734271841220,"fUST",-492.9016894,0.00027397,7,"2024-12-15T14:10:41.220",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459239,1734271841231,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.231",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459240,1734271841242,"fUST",-1126.56,0.00027397,7,"2024-12-15T14:10:41.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459241,1734271841252,"fUST",-526.98677417,0.00027397,7,"2024-12-15T14:10:41.252",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459242,1734271841261,"fUST",-153.01205447,0.00027397,7,"2024-12-15T14:10:41.261",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459243,1734271841271,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.271",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459244,1734271841280,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.280",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459245,1734271841291,"fUST",-500.0,0.00027397,7,"2024-12-15T14:10:41.291",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459246,1734271841301,"fUST",-434.52239112,0.00027397,7,"2024-12-15T14:10:41.301",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459247,1734271841312,"fUST",-154.38941801,0.00027397,2,"2024-12-15T14:10:41.312",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459249,1734271841323,"fUST",-158.535198,0.00027397,7,"2024-12-15T14:10:41.323",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459251,1734271841333,"fUST",-6280.92406991,0.000275,2,"2024-12-15T14:10:41.333",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459253,1734271841343,"fUST",-735.81,0.000275,4,"2024-12-15T14:10:41.343",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459255,1734271841353,"fUST",-4000.0,0.000275,6,"2024-12-15T14:10:41.353",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459257,1734271841363,"fUST",-420.0,0.00027533,2,"2024-12-15T14:10:41.363",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459259,1734271841373,"fUST",-965.52739143,0.00027571,2,"2024-12-15T14:10:41.373",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459261,1734271841382,"fUST",-289.625,0.00027653,2,"2024-12-15T14:10:41.382",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459263,1734271841392,"fUST",-613.11618046,0.0002767,2,"2024-12-15T14:10:41.392",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459265,1734271841401,"fUST",-262.33782822,0.0002767,2,"2024-12-15T14:10:41.401",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459267,1734271841411,"fUST",-169.23768861,0.0002767,2,"2024-12-15T14:10:41.411",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459269,1734271841420,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.420",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459271,1734271841430,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.430",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459273,1734271841439,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.439",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459275,1734271841449,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.449",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459277,1734271841458,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.458",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459279,1734271841467,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.467",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459281,1734271841477,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.477",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459283,1734271841487,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.487",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459285,1734271841496,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.496",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459287,1734271841506,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.506",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459289,1734271841515,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.515",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459291,1734271841524,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.524",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459293,1734271841533,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.533",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459295,1734271841543,"fUST",-512.43981146,0.00027671,7,"2024-12-15T14:10:41.543",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459297,1734271841552,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.552",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459299,1734271841562,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.562",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459301,1734271841572,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.572",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459303,1734271841581,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.581",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459305,1734271841591,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.591",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459307,1734271841601,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.601",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459309,1734271841610,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.610",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459312,1734271841620,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459314,1734271841629,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.629",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459316,1734271841640,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459318,1734271841649,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.649",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459320,1734271841658,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.658",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459322,1734271841667,"fUST",-502.62643404,0.00027671,7,"2024-12-15T14:10:41.667",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459324,1734271841676,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.676",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459326,1734271841686,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.686",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459328,1734271841695,"fUST",-591.4,0.00027671,7,"2024-12-15T14:10:41.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459329,1734271841704,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.704",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459331,1734271841714,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.714",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459333,1734271841723,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.723",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459336,1734271841735,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.735",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459337,1734271841744,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459347,1734271841820,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.820",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459348,1734271841830,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459349,1734271841840,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.840",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459350,1734271841849,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459351,1734271841858,"fUST",-501.40044542,0.00027671,7,"2024-12-15T14:10:41.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459352,1734271841868,"fUST",-284.24505799,0.00027671,7,"2024-12-15T14:10:41.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459353,1734271841878,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.878",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459354,1734271841887,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.887",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459355,1734271841896,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.896",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459356,1734271841906,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.906",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459357,1734271841916,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.916",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459358,1734271841926,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.926",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459359,1734271841935,"fUST",-542.81,0.00027671,7,"2024-12-15T14:10:41.935",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459360,1734271841945,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.945",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459361,1734271841958,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.958",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459362,1734271841967,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.967",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459363,1734271841977,"fUST",-500.0,0.00027671,2,"2024-12-15T14:10:41.977",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459364,1734271841987,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.987",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459365,1734271841996,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:41.996",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459366,1734271842006,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.006",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459367,1734271842017,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.017",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459368,1734271842027,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.027",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459369,1734271842036,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.036",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459370,1734271842047,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.047",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459371,1734271842056,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.056",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459372,1734271842066,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.066",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459373,1734271842076,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.076",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459374,1734271842085,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.085",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459375,1734271842096,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.096",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459376,1734271842105,"fUST",-512.20101014,0.00027671,7,"2024-12-15T14:10:42.105",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459377,1734271842115,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.115",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459378,1734271842125,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.125",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459379,1734271842135,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.135",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459380,1734271842144,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.144",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459381,1734271842154,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.154",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459383,1734271842163,"fUST",-502.88776599,0.00027671,7,"2024-12-15T14:10:42.163",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459385,1734271842172,"fUST",-500.68702546,0.00027671,7,"2024-12-15T14:10:42.172",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459387,1734271842181,"fUST",-384.32843193,0.00027671,7,"2024-12-15T14:10:42.181",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459388,1734271842191,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.191",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459390,1734271842201,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.201",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459392,1734271842210,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.210",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459394,1734271842220,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.220",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459396,1734271842232,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.232",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459398,1734271842247,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.247",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459400,1734271842257,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.257",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459402,1734271842266,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.266",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459404,1734271842275,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.275",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459406,1734271842286,"fUST",-504.86390662,0.00027671,7,"2024-12-15T14:10:42.286",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459408,1734271842296,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.296",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459410,1734271842306,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.306",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459412,1734271842316,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.316",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459414,1734271842325,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.325",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459416,1734271842335,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.335",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459417,1734271842345,"fUST",-502.10018358,0.00027671,7,"2024-12-15T14:10:42.345",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459419,1734271842354,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.354",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459420,1734271842365,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.365",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459422,1734271842374,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.374",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459423,1734271842383,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.383",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459424,1734271842393,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.393",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459425,1734271842402,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.402",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459426,1734271842412,"fUST",-602.05,0.00027671,7,"2024-12-15T14:10:42.412",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459428,1734271842422,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.422",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459429,1734271842431,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.431",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459430,1734271842441,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.441",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459431,1734271842452,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.452",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459432,1734271842462,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.462",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459433,1734271842471,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.471",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459435,1734271842483,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.483",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459436,1734271842492,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459437,1734271842501,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459438,1734271842510,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.510",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459440,1734271842520,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459441,1734271842529,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.529",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459443,1734271842539,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.539",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459445,1734271842549,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.549",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459447,1734271842558,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.558",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459449,1734271842568,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.568",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459451,1734271842578,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.578",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459453,1734271842588,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.588",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459454,1734271842598,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.598",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459456,1734271842607,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.607",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459459,1734271842616,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.616",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459461,1734271842625,"fUST",-500.0,0.00027671,2,"2024-12-15T14:10:42.625",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459464,1734271842635,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.635",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459467,1734271842644,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.644",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459470,1734271842654,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.654",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459473,1734271842663,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459476,1734271842672,"fUST",-14591.19,0.00027671,2,"2024-12-15T14:10:42.672",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459478,1734271842681,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.681",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459480,1734271842691,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.691",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459482,1734271842701,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.701",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459484,1734271842711,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.711",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459487,1734271842720,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.720",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459490,1734271842731,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.731",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459493,1734271842741,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.741",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459496,1734271842756,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.756",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459499,1734271842765,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.765",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459501,1734271842774,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.774",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459505,1734271842784,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.784",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459507,1734271842793,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.793",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459509,1734271842803,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.803",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459511,1734271842812,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.812",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459515,1734271842821,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.821",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459516,1734271842830,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459518,1734271842840,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.840",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459521,1734271842849,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459522,1734271842858,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459524,1734271842868,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459526,1734271842877,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.877",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459528,1734271842886,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.886",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459530,1734271842895,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.895",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459533,1734271842906,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.906",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459535,1734271842916,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.916",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459537,1734271842927,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.927",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459539,1734271842936,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.936",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459540,1734271842947,"fUST",-154.85573998,0.00027671,7,"2024-12-15T14:10:42.947",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459543,1734271842957,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.957",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459545,1734271842967,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.967",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459547,1734271842977,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.977",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459548,1734271842990,"fUST",-505.32492417,0.00027671,7,"2024-12-15T14:10:42.990",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459551,1734271842999,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:42.999",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459552,1734271843009,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459554,1734271843019,"fUST",-326.93821731,0.00027671,7,"2024-12-15T14:10:43.019",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459556,1734271843028,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.028",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459558,1734271843038,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.038",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459560,1734271843048,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.048",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459562,1734271843058,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.058",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459564,1734271843068,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.068",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459566,1734271843077,"fUST",-577.00106266,0.00027671,7,"2024-12-15T14:10:43.077",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459568,1734271843087,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.087",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459570,1734271843096,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.096",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459572,1734271843106,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.106",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459574,1734271843116,"fUST",-586.41517658,0.00027671,7,"2024-12-15T14:10:43.116",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459576,1734271843125,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.125",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459578,1734271843135,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.135",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459580,1734271843145,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.145",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459588,1734271843215,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.215",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459590,1734271843228,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.228",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459592,1734271843244,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.244",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459593,1734271843253,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.253",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459595,1734271843264,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.264",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459597,1734271843274,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.274",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459599,1734271843284,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.284",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459601,1734271843294,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.294",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459603,1734271843304,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.304",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459604,1734271843313,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.313",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459607,1734271843324,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.324",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459609,1734271843333,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.333",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459610,1734271843343,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.343",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459612,1734271843352,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.352",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459614,1734271843361,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.361",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459615,1734271843371,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.371",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459617,1734271843380,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.380",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459619,1734271843390,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.390",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459621,1734271843399,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.399",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459623,1734271843408,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459625,1734271843418,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.418",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459626,1734271843427,"fUST",-599.17674416,0.00027671,7,"2024-12-15T14:10:43.427",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459627,1734271843437,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.437",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459628,1734271843446,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.446",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459629,1734271843456,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.456",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459630,1734271843466,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.466",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459631,1734271843476,"fUST",-502.93439071,0.00027671,7,"2024-12-15T14:10:43.476",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459632,1734271843489,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.489",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459633,1734271843499,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.499",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459634,1734271843508,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.508",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459635,1734271843517,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.517",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459636,1734271843527,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.527",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459637,1734271843536,"fUST",-2516.55,0.00027671,2,"2024-12-15T14:10:43.536",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459638,1734271843546,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.546",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459639,1734271843555,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.555",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459640,1734271843565,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.565",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459641,1734271843575,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.575",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459642,1734271843584,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.584",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459643,1734271843593,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.593",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459644,1734271843603,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.603",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459645,1734271843612,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.612",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459646,1734271843622,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.622",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459647,1734271843631,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.631",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459648,1734271843641,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.641",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459649,1734271843651,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.651",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459650,1734271843660,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.660",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459651,1734271843670,"fUST",-502.62889351,0.00027671,7,"2024-12-15T14:10:43.670",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459652,1734271843680,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.680",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459653,1734271843690,"fUST",-536.22050235,0.00027671,7,"2024-12-15T14:10:43.690",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459654,1734271843699,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.699",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459655,1734271843709,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.709",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459656,1734271843719,"fUST",-496.25141661,0.00027671,7,"2024-12-15T14:10:43.719",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459657,1734271843730,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.730",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459658,1734271843741,"fUST",-501.32609014,0.00027671,7,"2024-12-15T14:10:43.741",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459659,1734271843750,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.750",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459660,1734271843760,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.760",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459661,1734271843769,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.769",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459662,1734271843779,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.779",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459663,1734271843789,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.789",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459664,1734271843798,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.798",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459665,1734271843808,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.808",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459666,1734271843817,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.817",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459667,1734271843826,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.826",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459668,1734271843835,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.835",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459669,1734271843844,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.844",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459670,1734271843853,"fUST",-611.25890119,0.00027671,7,"2024-12-15T14:10:43.853",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459671,1734271843863,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.863",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459672,1734271843872,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.872",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459673,1734271843881,"fUST",-539.23145483,0.00027671,7,"2024-12-15T14:10:43.881",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459674,1734271843891,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.891",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459675,1734271843900,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.900",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459676,1734271843910,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.910",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459677,1734271843919,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.919",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459678,1734271843928,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.928",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459679,1734271843938,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.938",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459680,1734271843947,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.947",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459681,1734271843956,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.956",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459682,1734271843966,"fUST",-502.43904062,0.00027671,7,"2024-12-15T14:10:43.966",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459683,1734271843976,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.976",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459684,1734271843987,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.987",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459685,1734271843996,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:43.996",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459686,1734271844005,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.005",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459687,1734271844015,"fUST",-499.49939782,0.00027671,7,"2024-12-15T14:10:44.015",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459688,1734271844024,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.024",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459689,1734271844034,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.034",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459690,1734271844043,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.043",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459691,1734271844052,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.052",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459692,1734271844062,"fUST",-381.16837384,0.00027671,7,"2024-12-15T14:10:44.062",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459693,1734271844072,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.072",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459694,1734271844081,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.081",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459695,1734271844092,"fUST",-381.84361267,0.00027671,7,"2024-12-15T14:10:44.092",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459696,1734271844101,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.101",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459697,1734271844111,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.111",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459698,1734271844121,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.121",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459699,1734271844131,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.131",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459700,1734271844142,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.142",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459701,1734271844153,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.153",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459702,1734271844163,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.163",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459703,1734271844174,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.174",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459704,1734271844186,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.186",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459705,1734271844197,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.197",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459706,1734271844207,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.207",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459707,1734271844217,"fUST",-351.23498069,0.00027671,7,"2024-12-15T14:10:44.217",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459708,1734271844227,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.227",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459709,1734271844242,"fUST",-513.85725535,0.00027671,7,"2024-12-15T14:10:44.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459710,1734271844254,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.254",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459711,1734271844263,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.263",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459712,1734271844273,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.273",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459713,1734271844283,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.283",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459714,1734271844293,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.293",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459715,1734271844302,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.302",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459716,1734271844311,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.311",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459717,1734271844324,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.324",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459718,1734271844333,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.333",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459719,1734271844343,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.343",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459720,1734271844353,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.353",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459721,1734271844362,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.362",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459722,1734271844372,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.372",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459723,1734271844381,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.381",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459724,1734271844391,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.391",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459725,1734271844401,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.401",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459726,1734271844410,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.410",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459727,1734271844420,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.420",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459728,1734271844430,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.430",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459729,1734271844440,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.440",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459730,1734271844449,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.449",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459731,1734271844520,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459732,1734271844529,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.529",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459733,1734271844540,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.540",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459734,1734271844549,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.549",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459735,1734271844559,"fUST",-502.89095567,0.00027671,7,"2024-12-15T14:10:44.559",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459736,1734271844568,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.568",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459737,1734271844578,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.578",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459738,1734271844588,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.588",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459739,1734271844598,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.598",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459740,1734271844608,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.608",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459741,1734271844618,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.618",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459742,1734271844627,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.627",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459743,1734271844636,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.636",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459744,1734271844646,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.646",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459745,1734271844655,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.655",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459746,1734271844665,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.665",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459747,1734271844674,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.674",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459748,1734271844684,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.684",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459749,1734271844693,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.693",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459750,1734271844703,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.703",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459751,1734271844712,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.712",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459752,1734271844722,"fUST",-521.80000669,0.00027671,7,"2024-12-15T14:10:44.722",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459753,1734271844732,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.732",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459754,1734271844741,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.741",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459755,1734271844751,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.751",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459756,1734271844760,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.760",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459757,1734271844769,"fUST",-502.92422673,0.00027671,7,"2024-12-15T14:10:44.769",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459758,1734271844779,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.779",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459759,1734271844789,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.789",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459760,1734271844798,"fUST",-1439.76,0.00027671,7,"2024-12-15T14:10:44.798",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459761,1734271844808,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.808",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459762,1734271844817,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.817",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459763,1734271844827,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.827",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459764,1734271844836,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.836",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459765,1734271844846,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.846",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459766,1734271844856,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.856",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459767,1734271844866,"fUST",-500.7595331,0.00027671,2,"2024-12-15T14:10:44.866",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459768,1734271844877,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.877",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459769,1734271844887,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.887",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459770,1734271844898,"fUST",-360.00382239,0.00027671,7,"2024-12-15T14:10:44.898",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459771,1734271844908,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.908",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459772,1734271844918,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.918",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459773,1734271844929,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.929",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459774,1734271844939,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.939",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459775,1734271844948,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.948",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459776,1734271844958,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.958",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459777,1734271844968,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.968",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459778,1734271844978,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.978",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459779,1734271844990,"fUST",-864.77,0.00027671,7,"2024-12-15T14:10:44.990",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459780,1734271844999,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:44.999",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459781,1734271845009,"fUST",-343.7112671,0.00027671,7,"2024-12-15T14:10:45.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459782,1734271845019,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.019",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459783,1734271845028,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.028",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459784,1734271845038,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.038",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459785,1734271845048,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.048",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459786,1734271845058,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.058",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459787,1734271845068,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.068",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459788,1734271845077,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.077",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459789,1734271845087,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.087",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459790,1734271845097,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.097",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459791,1734271845107,"fUST",-536.37490865,0.00027671,7,"2024-12-15T14:10:45.107",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459792,1734271845116,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.116",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459793,1734271845127,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.127",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459794,1734271845136,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.136",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459795,1734271845146,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.146",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459796,1734271845155,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.155",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459797,1734271845165,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.165",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459798,1734271845175,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.175",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459799,1734271845184,"fUST",-686.05,0.00027671,7,"2024-12-15T14:10:45.184",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459800,1734271845194,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.194",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459801,1734271845204,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.204",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459802,1734271845213,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.213",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459803,1734271845223,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.223",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459804,1734271845234,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.234",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459805,1734271845247,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.247",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459806,1734271845257,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.257",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459807,1734271845266,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.266",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459808,1734271845275,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.275",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459809,1734271845284,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.284",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459810,1734271845295,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.295",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459811,1734271845304,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.304",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459812,1734271845314,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.314",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459813,1734271845324,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.324",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459814,1734271845334,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.334",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459815,1734271845343,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.343",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459816,1734271845353,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.353",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459817,1734271845362,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.362",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459818,1734271845372,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.372",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459819,1734271845382,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.382",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459820,1734271845391,"fUST",-508.70448185,0.00027671,7,"2024-12-15T14:10:45.391",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459821,1734271845401,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.401",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459822,1734271845411,"fUST",-501.13110504,0.00027671,7,"2024-12-15T14:10:45.411",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459823,1734271845423,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.423",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459824,1734271845434,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.434",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459828,1734271845443,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.443",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459830,1734271845452,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.452",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459831,1734271845462,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.462",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459832,1734271845473,"fUST",-281.9860327,0.00027671,7,"2024-12-15T14:10:45.473",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459833,1734271845483,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.483",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459834,1734271845492,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459836,1734271845501,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459837,1734271845511,"fUST",-507.94370355,0.00027671,7,"2024-12-15T14:10:45.511",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459838,1734271845520,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459839,1734271845531,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.531",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459840,1734271845542,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459841,1734271845551,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.551",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459843,1734271845562,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.562",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459844,1734271845572,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.572",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459846,1734271845582,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.582",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459848,1734271845591,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.591",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459850,1734271845602,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.602",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459852,1734271845612,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.612",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459853,1734271845621,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.621",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459854,1734271845630,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.630",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459856,1734271845640,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459864,1734271845708,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.708",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459866,1734271845718,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.718",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459868,1734271845728,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.728",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459870,1734271845739,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.739",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459872,1734271845749,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.749",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459874,1734271845758,"fUST",-403.91180547,0.00027671,7,"2024-12-15T14:10:45.758",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459876,1734271845767,"fUST",-505.32352443,0.00027671,7,"2024-12-15T14:10:45.767",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459878,1734271845777,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.777",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459880,1734271845786,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.786",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459882,1734271845796,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.796",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459884,1734271845806,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.806",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459886,1734271845815,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.815",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459888,1734271845824,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.824",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459890,1734271845833,"fUST",-645.50077122,0.00027671,7,"2024-12-15T14:10:45.833",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459892,1734271845843,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.843",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459894,1734271845851,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.851",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459896,1734271845861,"fUST",-504.08667959,0.00027671,7,"2024-12-15T14:10:45.861",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459898,1734271845870,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.870",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459900,1734271845880,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.880",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459902,1734271845891,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.891",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459904,1734271845901,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.901",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459906,1734271845911,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.911",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459908,1734271845921,"fUST",-565.12,0.00027671,7,"2024-12-15T14:10:45.921",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459910,1734271845930,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.930",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459912,1734271845939,"fUST",-2534.09,0.00027671,7,"2024-12-15T14:10:45.939",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459914,1734271845949,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.949",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459916,1734271845958,"fUST",-504.90831991,0.00027671,7,"2024-12-15T14:10:45.958",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459918,1734271845968,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.968",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459920,1734271845977,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.977",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459922,1734271845989,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:45.989",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459924,1734271846004,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.004",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459926,1734271846013,"fUST",-544.18455505,0.00027671,7,"2024-12-15T14:10:46.013",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459928,1734271846023,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.023",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459930,1734271846033,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.033",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459932,1734271846043,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.043",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459934,1734271846053,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.053",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459936,1734271846063,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.063",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459938,1734271846073,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459940,1734271846082,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.082",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459942,1734271846093,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.093",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459944,1734271846102,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.102",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459946,1734271846112,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.112",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459948,1734271846122,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.122",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459950,1734271846131,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.131",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459952,1734271846140,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.140",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459954,1734271846151,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.151",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459956,1734271846160,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.160",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459958,1734271846170,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.170",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459960,1734271846179,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.179",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459962,1734271846189,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.189",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459964,1734271846199,"fUST",-1025.35,0.00027671,7,"2024-12-15T14:10:46.199",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459967,1734271846210,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.210",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459969,1734271846220,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.220",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459971,1734271846229,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459973,1734271846242,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459975,1734271846254,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.254",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459977,1734271846263,"fUST",-501.85691662,0.00027671,7,"2024-12-15T14:10:46.263",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459979,1734271846273,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.273",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459981,1734271846283,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.283",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459982,1734271846293,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.293",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459984,1734271846302,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.302",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459986,1734271846312,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.312",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459988,1734271846326,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.326",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459990,1734271846335,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.335",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459992,1734271846346,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.346",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459994,1734271846355,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459996,1734271846365,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.365",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345459998,1734271846374,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.374",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460000,1734271846384,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.384",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460002,1734271846393,"fUST",-1126.56,0.00027671,7,"2024-12-15T14:10:46.393",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460004,1734271846403,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.403",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460006,1734271846413,"fUST",-500.0,0.00027671,7,"2024-12-15T14:10:46.413",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460008,1734271846423,"fUST",-154.38941801,0.00027699,2,"2024-12-15T14:10:46.423",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460010,1734271846432,"fUST",-314.20523415,0.00027775,2,"2024-12-15T14:10:46.432",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460012,1734271846441,"fUST",-150.662,0.00027792,2,"2024-12-15T14:10:46.441",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460014,1734271846451,"fUST",-2153.0,0.00027792,2,"2024-12-15T14:10:46.451",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460016,1734271846460,"fUST",-533.0,0.00027792,2,"2024-12-15T14:10:46.460",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460018,1734271846470,"fUST",-2432.315,0.00027792,2,"2024-12-15T14:10:46.470",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460020,1734271846480,"fUST",-965.52739142,0.00027837,2,"2024-12-15T14:10:46.480",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460022,1734271846501,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460024,1734271846510,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.510",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460026,1734271846520,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460028,1734271846530,"fUST",-156.61,0.00027845,7,"2024-12-15T14:10:46.530",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460030,1734271846539,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.539",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460032,1734271846548,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.548",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460034,1734271846558,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.558",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460036,1734271846567,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.567",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460038,1734271846577,"fUST",-156.61541198,0.00027845,7,"2024-12-15T14:10:46.577",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460040,1734271846587,"fUST",-182.95,0.00027845,7,"2024-12-15T14:10:46.587",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460042,1734271846596,"fUST",-1000.0,0.00027886,2,"2024-12-15T14:10:46.596",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460044,1734271846606,"fUST",-3000.0,0.000279,2,"2024-12-15T14:10:46.606",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460046,1734271846616,"fUST",-164.21601558,0.000279,7,"2024-12-15T14:10:46.616",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460048,1734271846625,"fUST",-164.21601558,0.000279,7,"2024-12-15T14:10:46.625",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460050,1734271846634,"fUST",-164.21601558,0.000279,7,"2024-12-15T14:10:46.634",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460052,1734271846644,"fUST",-164.21601558,0.000279,7,"2024-12-15T14:10:46.644",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460054,1734271846654,"fUST",-164.21,0.000279,7,"2024-12-15T14:10:46.654",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460057,1734271846663,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460059,1734271846673,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.673",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460061,1734271846682,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.682",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460063,1734271846691,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.691",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460064,1734271846701,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.701",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460067,1734271846711,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.711",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460069,1734271846722,"fUST",-153.9525146,0.000279,7,"2024-12-15T14:10:46.722",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460071,1734271846731,"fUST",-443.639964,0.00027921,5,"2024-12-15T14:10:46.731",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460073,1734271846742,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.742",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460074,1734271846752,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.752",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460083,1734271846821,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.821",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460085,1734271846831,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.831",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460088,1734271846841,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.841",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460090,1734271846850,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.850",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460092,1734271846859,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.859",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460094,1734271846869,"fUST",-553.98,0.00027945,7,"2024-12-15T14:10:46.869",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460096,1734271846878,"fUST",-306.05263999,0.00027945,7,"2024-12-15T14:10:46.878",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460098,1734271846888,"fUST",-302.96267145,0.00027945,7,"2024-12-15T14:10:46.888",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460100,1734271846898,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.898",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460101,1734271846907,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.907",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460103,1734271846917,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.917",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460106,1734271846927,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.927",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460108,1734271846937,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.937",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460110,1734271846946,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.946",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460112,1734271846956,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.956",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460114,1734271846965,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.965",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460116,1734271846975,"fUST",-503.92549948,0.00027945,7,"2024-12-15T14:10:46.975",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460117,1734271846986,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.986",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460120,1734271846995,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:46.995",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460122,1734271847006,"fUST",-423.06941504,0.00027945,7,"2024-12-15T14:10:47.006",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460124,1734271847015,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.015",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460126,1734271847025,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.025",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460128,1734271847034,"fUST",-503.59012684,0.00027945,7,"2024-12-15T14:10:47.034",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460130,1734271847044,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.044",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460132,1734271847053,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.053",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460134,1734271847062,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.062",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460136,1734271847072,"fUST",-193.84146648,0.00027945,7,"2024-12-15T14:10:47.072",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460138,1734271847082,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.082",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460140,1734271847091,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.091",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460142,1734271847100,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.100",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460144,1734271847109,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.109",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460146,1734271847119,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.119",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460147,1734271847128,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.128",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460150,1734271847139,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.139",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460152,1734271847149,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.149",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460153,1734271847158,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.158",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460155,1734271847167,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.167",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460157,1734271847176,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.176",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460159,1734271847186,"fUST",-500.0,0.00027945,2,"2024-12-15T14:10:47.186",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460161,1734271847195,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.195",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460163,1734271847204,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.204",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460165,1734271847214,"fUST",-503.02843008,0.00027945,7,"2024-12-15T14:10:47.214",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460167,1734271847223,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.223",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460169,1734271847234,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.234",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460172,1734271847247,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.247",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460173,1734271847257,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.257",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460175,1734271847267,"fUST",-503.49714818,0.00027945,7,"2024-12-15T14:10:47.267",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460178,1734271847276,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.276",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460180,1734271847287,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460182,1734271847300,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.300",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460185,1734271847320,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.320",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460188,1734271847336,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.336",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460191,1734271847355,"fUST",-503.58679874,0.00027945,7,"2024-12-15T14:10:47.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460194,1734271847373,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.373",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460196,1734271847393,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.393",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460199,1734271847408,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460202,1734271847426,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.426",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460204,1734271847441,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.441",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460207,1734271847456,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.456",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460210,1734271847473,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.473",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460213,1734271847492,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460215,1734271847510,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.510",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460218,1734271847522,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.522",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460220,1734271847540,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.540",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460223,1734271847554,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.554",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460226,1734271847569,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.569",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460228,1734271847581,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.581",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460230,1734271847595,"fUST",-602.05,0.00027945,7,"2024-12-15T14:10:47.595",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460233,1734271847609,"fUST",-501.2646946,0.00027945,7,"2024-12-15T14:10:47.609",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460235,1734271847623,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.623",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460237,1734271847636,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.636",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460240,1734271847650,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.650",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460242,1734271847664,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.664",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460243,1734271847676,"fUST",-519.0035036,0.00027945,7,"2024-12-15T14:10:47.676",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460244,1734271847689,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.689",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460245,1734271847704,"fUST",-505.54510653,0.00027945,7,"2024-12-15T14:10:47.704",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460246,1734271847718,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.718",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460247,1734271847731,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.731",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460248,1734271847744,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460249,1734271847757,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.757",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460250,1734271847770,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.770",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460251,1734271847784,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.784",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460252,1734271847797,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.797",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460254,1734271847811,"fUST",-440.92,0.00027945,2,"2024-12-15T14:10:47.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460256,1734271847825,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.825",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460258,1734271847838,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.838",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460261,1734271847851,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.851",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460263,1734271847866,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.866",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460266,1734271847879,"fUST",-14591.19,0.00027945,2,"2024-12-15T14:10:47.879",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460268,1734271847893,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.893",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460271,1734271847907,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.907",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460273,1734271847920,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.920",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460276,1734271847934,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.934",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460278,1734271847948,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.948",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460281,1734271847962,"fUST",-502.33078875,0.00027945,7,"2024-12-15T14:10:47.962",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460283,1734271847975,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:47.975",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460286,1734271847989,"fUST",-537.48805494,0.00027945,7,"2024-12-15T14:10:47.989",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460297,1734271848003,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.003",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460299,1734271848107,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.107",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460302,1734271848117,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.117",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460304,1734271848127,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.127",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460306,1734271848137,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.137",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460307,1734271848146,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.146",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460309,1734271848156,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.156",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460311,1734271848166,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.166",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460313,1734271848176,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.176",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460315,1734271848185,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.185",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460317,1734271848195,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.195",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460319,1734271848204,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.204",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460321,1734271848214,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.214",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460323,1734271848223,"fUST",-219.75789225,0.00027945,7,"2024-12-15T14:10:48.223",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460325,1734271848233,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.233",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460327,1734271848242,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460329,1734271848255,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.255",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460331,1734271848265,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.265",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460333,1734271848276,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.276",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460335,1734271848287,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460337,1734271848297,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.297",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460339,1734271848307,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.307",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460341,1734271848317,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.317",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460343,1734271848328,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.328",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460345,1734271848338,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.338",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460347,1734271848347,"fUST",-593.99902071,0.00027945,7,"2024-12-15T14:10:48.347",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460349,1734271848356,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.356",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460351,1734271848367,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.367",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460354,1734271848377,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.377",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460356,1734271848386,"fUST",-514.3051923,0.00027945,7,"2024-12-15T14:10:48.386",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460358,1734271848396,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.396",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460360,1734271848405,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.405",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460362,1734271848415,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.415",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460364,1734271848428,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.428",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460366,1734271848437,"fUST",-526.46,0.00027945,7,"2024-12-15T14:10:48.437",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460368,1734271848446,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.446",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460370,1734271848456,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.456",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460372,1734271848466,"fUST",-501.7144378,0.00027945,7,"2024-12-15T14:10:48.466",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460374,1734271848476,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.476",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460376,1734271848486,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.486",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460378,1734271848495,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.495",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460380,1734271848504,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.504",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460382,1734271848513,"fUST",-531.28090589,0.00027945,7,"2024-12-15T14:10:48.513",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460384,1734271848523,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.523",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460386,1734271848532,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.532",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460388,1734271848542,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460390,1734271848551,"fUST",-592.20069181,0.00027945,7,"2024-12-15T14:10:48.551",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460392,1734271848561,"fUST",-524.27017214,0.00027945,7,"2024-12-15T14:10:48.561",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460394,1734271848571,"fUST",-2516.55,0.00027945,2,"2024-12-15T14:10:48.571",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460396,1734271848581,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.581",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460398,1734271848590,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.590",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460400,1734271848599,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.599",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460401,1734271848608,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.608",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460403,1734271848618,"fUST",-497.69697372,0.00027945,7,"2024-12-15T14:10:48.618",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460405,1734271848628,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.628",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460407,1734271848637,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.637",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460409,1734271848646,"fUST",-503.74578435,0.00027945,7,"2024-12-15T14:10:48.646",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460410,1734271848656,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.656",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460412,1734271848667,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.667",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460413,1734271848676,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.676",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460414,1734271848686,"fUST",-456.25,0.00027945,7,"2024-12-15T14:10:48.686",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460415,1734271848695,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460416,1734271848705,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.705",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460417,1734271848715,"fUST",-154.21437454,0.00027945,7,"2024-12-15T14:10:48.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460418,1734271848724,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.724",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460419,1734271848736,"fUST",-383.51621126,0.00027945,7,"2024-12-15T14:10:48.736",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460420,1734271848745,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.745",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460421,1734271848754,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460422,1734271848763,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460423,1734271848773,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.773",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460424,1734271848782,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.782",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460425,1734271848792,"fUST",-201.51053711,0.00027945,7,"2024-12-15T14:10:48.792",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460426,1734271848801,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.801",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460427,1734271848811,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460428,1734271848820,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.820",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460429,1734271848830,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460430,1734271848839,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.839",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460431,1734271848849,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460432,1734271848858,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460433,1734271848869,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.869",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460434,1734271848878,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.878",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460435,1734271848888,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.888",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460436,1734271848897,"fUST",-261.26644693,0.00027945,7,"2024-12-15T14:10:48.897",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460437,1734271848906,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.906",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460438,1734271848916,"fUST",-566.1804183,0.00027945,7,"2024-12-15T14:10:48.916",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460439,1734271848926,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.926",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460440,1734271848935,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.935",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460441,1734271848945,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.945",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460442,1734271848955,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.955",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460443,1734271848964,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.964",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460444,1734271848974,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.974",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460445,1734271848984,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.984",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460446,1734271848994,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:48.994",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460447,1734271849004,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.004",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460448,1734271849014,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.014",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460449,1734271849023,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.023",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460450,1734271849033,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.033",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460451,1734271849043,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.043",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460452,1734271849052,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.052",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460453,1734271849062,"fUST",-626.77811185,0.00027945,7,"2024-12-15T14:10:49.062",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460454,1734271849072,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.072",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460455,1734271849082,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.082",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460456,1734271849092,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.092",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460457,1734271849102,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.102",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460458,1734271849111,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.111",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460459,1734271849121,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.121",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460460,1734271849130,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.130",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460461,1734271849140,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.140",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460462,1734271849149,"fUST",-501.93353831,0.00027945,7,"2024-12-15T14:10:49.149",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460463,1734271849159,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.159",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460464,1734271849168,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.168",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460465,1734271849178,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.178",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460466,1734271849188,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.188",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460467,1734271849198,"fUST",-505.39421193,0.00027945,7,"2024-12-15T14:10:49.198",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460468,1734271849207,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.207",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460469,1734271849217,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.217",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460470,1734271849227,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.227",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460471,1734271849241,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.241",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460472,1734271849254,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.254",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460473,1734271849264,"fUST",-517.84590568,0.00027945,7,"2024-12-15T14:10:49.264",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460474,1734271849273,"fUST",-505.5240648,0.00027945,7,"2024-12-15T14:10:49.273",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460475,1734271849283,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.283",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460476,1734271849295,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.295",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460477,1734271849305,"fUST",-285.507697,0.00027945,7,"2024-12-15T14:10:49.305",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460478,1734271849314,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.314",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460479,1734271849326,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.326",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460480,1734271849335,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.335",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460481,1734271849345,"fUST",-501.49361282,0.00027945,7,"2024-12-15T14:10:49.345",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460482,1734271849355,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460483,1734271849364,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.364",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460484,1734271849373,"fUST",-345.24807662,0.00027945,7,"2024-12-15T14:10:49.373",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460485,1734271849383,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.383",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460486,1734271849393,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.393",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460487,1734271849402,"fUST",-1439.76,0.00027945,7,"2024-12-15T14:10:49.402",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460488,1734271849412,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.412",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460489,1734271849422,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.422",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460490,1734271849432,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.432",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460491,1734271849442,"fUST",-502.64954182,0.00027945,7,"2024-12-15T14:10:49.442",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460492,1734271849451,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.451",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460493,1734271849460,"fUST",-164.04783147,0.00027945,7,"2024-12-15T14:10:49.460",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460494,1734271849470,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.470",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460495,1734271849479,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.479",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460496,1734271849488,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.488",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460497,1734271849498,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.498",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460498,1734271849507,"fUST",-864.77,0.00027945,7,"2024-12-15T14:10:49.507",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460499,1734271849516,"fUST",-592.47362317,0.00027945,7,"2024-12-15T14:10:49.516",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460500,1734271849592,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460501,1734271849602,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.602",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460502,1734271849611,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.611",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460503,1734271849620,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460504,1734271849630,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.630",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460505,1734271849640,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460506,1734271849652,"fUST",-510.60166729,0.00027945,7,"2024-12-15T14:10:49.652",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460507,1734271849663,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460508,1734271849675,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.675",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460509,1734271849684,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.684",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460510,1734271849694,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.694",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460511,1734271849705,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.705",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460512,1734271849716,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.716",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460513,1734271849726,"fUST",-686.05,0.00027945,7,"2024-12-15T14:10:49.726",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460514,1734271849736,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.736",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460515,1734271849748,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.748",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460516,1734271849759,"fUST",-319.13825084,0.00027945,7,"2024-12-15T14:10:49.759",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460517,1734271849769,"fUST",-193.63602665,0.00027945,7,"2024-12-15T14:10:49.769",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460518,1734271849779,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.779",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460519,1734271849789,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.789",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460520,1734271849801,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.801",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460521,1734271849812,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.812",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460522,1734271849823,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.823",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460523,1734271849833,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.833",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460524,1734271849844,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.844",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460525,1734271849854,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.854",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460526,1734271849864,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.864",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460527,1734271849874,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.874",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460528,1734271849884,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.884",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460529,1734271849894,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.894",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460530,1734271849903,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.903",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460531,1734271849915,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.915",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460532,1734271849924,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.924",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460533,1734271849934,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.934",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460534,1734271849944,"fUST",-454.46736974,0.00027945,7,"2024-12-15T14:10:49.944",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460535,1734271849953,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.953",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460536,1734271849963,"fUST",-270.01983906,0.00027945,7,"2024-12-15T14:10:49.963",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460537,1734271849973,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.973",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460538,1734271849983,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.983",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460539,1734271849992,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:49.992",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460540,1734271850001,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.001",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460541,1734271850011,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.011",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460542,1734271850020,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.020",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460543,1734271850030,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.030",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460544,1734271850040,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.040",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460545,1734271850049,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.049",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460546,1734271850059,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.059",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460547,1734271850069,"fUST",-577.64,0.00027945,7,"2024-12-15T14:10:50.069",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460548,1734271850080,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.080",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460549,1734271850090,"fUST",-529.19,0.00027945,7,"2024-12-15T14:10:50.090",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460550,1734271850100,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.100",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460551,1734271850109,"fUST",-397.32356141,0.00027945,7,"2024-12-15T14:10:50.109",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460552,1734271850119,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.119",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460553,1734271850129,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.129",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460554,1734271850138,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.138",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460555,1734271850147,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.147",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460556,1734271850157,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.157",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460557,1734271850169,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.169",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460558,1734271850180,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.180",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460559,1734271850190,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.190",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460560,1734271850200,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.200",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460561,1734271850209,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.209",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460562,1734271850219,"fUST",-565.12,0.00027945,7,"2024-12-15T14:10:50.219",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460563,1734271850229,"fUST",-286.89670889,0.00027945,7,"2024-12-15T14:10:50.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460564,1734271850239,"fUST",-2534.09,0.00027945,7,"2024-12-15T14:10:50.239",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460565,1734271850251,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.251",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460566,1734271850261,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.261",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460567,1734271850271,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.271",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460568,1734271850282,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.282",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460569,1734271850294,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.294",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460570,1734271850304,"fUST",-513.96095357,0.00027945,7,"2024-12-15T14:10:50.304",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460571,1734271850315,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.315",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460572,1734271850328,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.328",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460573,1734271850339,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.339",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460574,1734271850349,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.349",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460575,1734271850359,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.359",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460576,1734271850369,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.369",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460577,1734271850379,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.379",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460578,1734271850391,"fUST",-502.33478179,0.00027945,7,"2024-12-15T14:10:50.391",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460579,1734271850400,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.400",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460580,1734271850410,"fUST",-1025.35,0.00027945,7,"2024-12-15T14:10:50.410",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460581,1734271850420,"fUST",-316.22,0.00027945,7,"2024-12-15T14:10:50.420",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460582,1734271850431,"fUST",-184.22568619,0.00027945,7,"2024-12-15T14:10:50.431",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460583,1734271850442,"fUST",-215.53205127,0.00027945,7,"2024-12-15T14:10:50.442",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460584,1734271850452,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.452",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460585,1734271850463,"fUST",-507.32299718,0.00027945,7,"2024-12-15T14:10:50.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460586,1734271850474,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.474",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460587,1734271850484,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.484",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460588,1734271850496,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.496",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460589,1734271850505,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.505",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460590,1734271850515,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.515",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460591,1734271850527,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.527",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460592,1734271850536,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.536",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460593,1734271850546,"fUST",-1126.56,0.00027945,7,"2024-12-15T14:10:50.546",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460594,1734271850555,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.555",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460595,1734271850564,"fUST",-500.0,0.00027945,7,"2024-12-15T14:10:50.564",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460596,1734271850573,"fUST",-154.38941801,0.00027973,2,"2024-12-15T14:10:50.573",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460597,1734271850583,"fUST",-523.94904668,0.0002799,2,"2024-12-15T14:10:50.583",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460598,1734271850592,"fUST",-153.0,0.00027994,2,"2024-12-15T14:10:50.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460599,1734271850602,"fUST",-153.0,0.00027994,2,"2024-12-15T14:10:50.602",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460600,1734271850613,"fUST",-153.0,0.00027994,2,"2024-12-15T14:10:50.613",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460601,1734271850624,"fUST",-153.0,0.00027994,2,"2024-12-15T14:10:50.624",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460602,1734271850634,"fUST",-1999.999999,0.00028,2,"2024-12-15T14:10:50.634",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460603,1734271850644,"fUST",-2013.77,0.00028,120,"2024-12-15T14:10:50.644",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460604,1734271850654,"fUST",-36350.72279718,0.00028,2,"2024-12-15T14:10:50.654",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460605,1734271850665,"fUST",-965.52739142,0.00028102,2,"2024-12-15T14:10:50.665",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460606,1734271850675,"fUST",-154.4,0.00028118,6,"2024-12-15T14:10:50.675",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460607,1734271850687,"fUST",-154.4,0.00028153,6,"2024-12-15T14:10:50.687",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460608,1734271850698,"fUST",-154.4,0.00028188,6,"2024-12-15T14:10:50.698",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460609,1734271850707,"fUST",-5817.8509233,0.000282,2,"2024-12-15T14:10:50.707",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460610,1734271850718,"fUST",-162.6,0.000282,2,"2024-12-15T14:10:50.718",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460611,1734271850729,"fUST",-314.20523415,0.00028212,2,"2024-12-15T14:10:50.729",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460612,1734271850740,"fUST",-10297.95885299,0.00028215,2,"2024-12-15T14:10:50.740",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460613,1734271850749,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.749",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460614,1734271850758,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.758",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460615,1734271850767,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.767",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460616,1734271850776,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.776",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460617,1734271850785,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.785",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460618,1734271850795,"fUST",-505.75562538,0.00028219,7,"2024-12-15T14:10:50.795",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460619,1734271850803,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.803",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460620,1734271850813,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.813",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460621,1734271850825,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.825",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460622,1734271850848,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.848",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460623,1734271850859,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.859",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460624,1734271850869,"fUST",-326.86015767,0.00028219,7,"2024-12-15T14:10:50.869",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460625,1734271850879,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.879",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460626,1734271850889,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.889",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460627,1734271850900,"fUST",-508.18,0.00028219,7,"2024-12-15T14:10:50.900",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460628,1734271850910,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.910",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460629,1734271850920,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.920",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460630,1734271850930,"fUST",-373.00169282,0.00028219,7,"2024-12-15T14:10:50.930",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460631,1734271850940,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.940",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460632,1734271850951,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:50.951",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460633,1734271850961,"fUST",-383.94005188,0.00028219,7,"2024-12-15T14:10:50.961",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460634,1734271851034,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.034",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460635,1734271851045,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.045",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460636,1734271851055,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.055",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460637,1734271851064,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.064",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460638,1734271851073,"fUST",-504.84331933,0.00028219,7,"2024-12-15T14:10:51.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460639,1734271851083,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.083",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460640,1734271851092,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.092",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460641,1734271851103,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.103",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460642,1734271851112,"fUST",-500.0,0.00028219,2,"2024-12-15T14:10:51.112",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460643,1734271851121,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.121",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460644,1734271851131,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.131",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460645,1734271851141,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.141",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460646,1734271851151,"fUST",-264.04973248,0.00028219,7,"2024-12-15T14:10:51.151",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460647,1734271851161,"fUST",-215.36689718,0.00028219,7,"2024-12-15T14:10:51.161",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460648,1734271851171,"fUST",-176.09799592,0.00028219,7,"2024-12-15T14:10:51.171",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460649,1734271851181,"fUST",-520.04270122,0.00028219,7,"2024-12-15T14:10:51.181",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460650,1734271851190,"fUST",-502.51004243,0.00028219,7,"2024-12-15T14:10:51.190",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460651,1734271851200,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.200",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460652,1734271851209,"fUST",-169.73345231,0.00028219,7,"2024-12-15T14:10:51.209",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460653,1734271851218,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.218",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460654,1734271851227,"fUST",-514.28672903,0.00028219,7,"2024-12-15T14:10:51.227",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460655,1734271851237,"fUST",-503.66890864,0.00028219,7,"2024-12-15T14:10:51.237",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460656,1734271851248,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.248",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460657,1734271851258,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.258",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460658,1734271851267,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.267",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460659,1734271851277,"fUST",-505.28983213,0.00028219,7,"2024-12-15T14:10:51.277",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460660,1734271851287,"fUST",-502.29482985,0.00028219,7,"2024-12-15T14:10:51.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460661,1734271851296,"fUST",-602.05,0.00028219,7,"2024-12-15T14:10:51.296",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460662,1734271851306,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.306",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460663,1734271851315,"fUST",-375.48,0.00028219,7,"2024-12-15T14:10:51.315",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460664,1734271851325,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.325",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460665,1734271851334,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.334",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460666,1734271851343,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.343",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460667,1734271851352,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.352",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460668,1734271851361,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.361",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460669,1734271851370,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.370",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460670,1734271851380,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.380",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460671,1734271851389,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460672,1734271851399,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.399",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460673,1734271851408,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460674,1734271851417,"fUST",-14591.19,0.00028219,2,"2024-12-15T14:10:51.417",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460675,1734271851426,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.426",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460676,1734271851435,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.435",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460677,1734271851444,"fUST",-249.45419999,0.00028219,7,"2024-12-15T14:10:51.444",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460678,1734271851454,"fUST",-501.78374635,0.00028219,7,"2024-12-15T14:10:51.454",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460679,1734271851463,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460680,1734271851472,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.472",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460681,1734271851481,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.481",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460682,1734271851492,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460683,1734271851501,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460684,1734271851510,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.510",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460685,1734271851519,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.519",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460686,1734271851529,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.529",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460687,1734271851538,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.538",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460688,1734271851547,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.547",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460689,1734271851556,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.556",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460690,1734271851565,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.565",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460691,1734271851574,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.574",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460692,1734271851583,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.583",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460693,1734271851592,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460694,1734271851602,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.602",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460695,1734271851611,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.611",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460696,1734271851620,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460697,1734271851629,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.629",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460698,1734271851638,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.638",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460699,1734271851647,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.647",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460700,1734271851656,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.656",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460701,1734271851665,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.665",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460702,1734271851675,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.675",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460703,1734271851685,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.685",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460704,1734271851694,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.694",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460705,1734271851704,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.704",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460706,1734271851713,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.713",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460707,1734271851723,"fUST",-2516.55,0.00028219,2,"2024-12-15T14:10:51.723",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460708,1734271851732,"fUST",-172.34340212,0.00028219,7,"2024-12-15T14:10:51.732",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460709,1734271851744,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460710,1734271851754,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460711,1734271851763,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460712,1734271851773,"fUST",-501.06,0.00028219,7,"2024-12-15T14:10:51.773",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460713,1734271851782,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.782",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460714,1734271851791,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.791",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460715,1734271851801,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.801",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460716,1734271851810,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.810",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460717,1734271851819,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.819",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460718,1734271851828,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.828",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460719,1734271851837,"fUST",-325.76,0.00028219,7,"2024-12-15T14:10:51.837",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460720,1734271851847,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.847",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460721,1734271851856,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.856",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460722,1734271851866,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.866",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460723,1734271851875,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.875",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460724,1734271851884,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.884",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460725,1734271851893,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.893",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460726,1734271851902,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.902",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460727,1734271851911,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.911",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460728,1734271851921,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.921",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460729,1734271851930,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.930",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460730,1734271851940,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.940",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460731,1734271851949,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.949",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460732,1734271851959,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.959",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460733,1734271851968,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.968",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460734,1734271851978,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.978",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460735,1734271851990,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:51.990",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460736,1734271852000,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.000",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460737,1734271852009,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460738,1734271852019,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.019",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460739,1734271852028,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.028",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460740,1734271852039,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.039",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460741,1734271852051,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.051",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460742,1734271852061,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.061",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460743,1734271852070,"fUST",-504.1628666,0.00028219,7,"2024-12-15T14:10:52.070",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460744,1734271852080,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.080",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460745,1734271852089,"fUST",-602.96,0.00028219,7,"2024-12-15T14:10:52.089",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460746,1734271852098,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.098",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460747,1734271852108,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.108",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460748,1734271852117,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.117",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460749,1734271852127,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.127",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460750,1734271852137,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.137",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460751,1734271852147,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.147",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460752,1734271852156,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.156",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460753,1734271852165,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.165",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460754,1734271852175,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.175",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460755,1734271852184,"fUST",-364.87107096,0.00028219,7,"2024-12-15T14:10:52.184",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460756,1734271852194,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.194",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460757,1734271852264,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.264",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460758,1734271852275,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.275",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460759,1734271852284,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.284",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460760,1734271852295,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.295",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460761,1734271852304,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.304",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460762,1734271852314,"fUST",-1439.76,0.00028219,7,"2024-12-15T14:10:52.314",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460763,1734271852323,"fUST",-505.95785503,0.00028219,7,"2024-12-15T14:10:52.323",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460764,1734271852333,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.333",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460765,1734271852342,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.342",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460766,1734271852351,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.351",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460767,1734271852360,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.360",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460768,1734271852370,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.370",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460769,1734271852379,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.379",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460770,1734271852389,"fUST",-864.77,0.00028219,7,"2024-12-15T14:10:52.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460771,1734271852398,"fUST",-293.38913385,0.00028219,7,"2024-12-15T14:10:52.398",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460772,1734271852408,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460773,1734271852417,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.417",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460774,1734271852428,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.428",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460775,1734271852437,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.437",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460776,1734271852446,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.446",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460777,1734271852455,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.455",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460778,1734271852464,"fUST",-502.66613123,0.00028219,7,"2024-12-15T14:10:52.464",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460779,1734271852473,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.473",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460780,1734271852482,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.482",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460781,1734271852493,"fUST",-391.51528217,0.00028219,7,"2024-12-15T14:10:52.493",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460782,1734271852502,"fUST",-686.05,0.00028219,7,"2024-12-15T14:10:52.502",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460783,1734271852511,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.511",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460784,1734271852520,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460785,1734271852531,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.531",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460786,1734271852541,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.541",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460787,1734271852552,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.552",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460788,1734271852562,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.562",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460789,1734271852572,"fUST",-505.0472758,0.00028219,7,"2024-12-15T14:10:52.572",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460790,1734271852582,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.582",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460791,1734271852592,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460792,1734271852601,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.601",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460793,1734271852611,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.611",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460794,1734271852621,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.621",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460795,1734271852631,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.631",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460796,1734271852640,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460797,1734271852650,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.650",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460798,1734271852660,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.660",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460799,1734271852669,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.669",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460800,1734271852679,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.679",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460801,1734271852688,"fUST",-506.51078702,0.00028219,7,"2024-12-15T14:10:52.688",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460802,1734271852697,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.697",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460803,1734271852706,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.706",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460804,1734271852715,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460805,1734271852726,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.726",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460806,1734271852736,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.736",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460807,1734271852746,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.746",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460808,1734271852755,"fUST",-504.3868026,0.00028219,7,"2024-12-15T14:10:52.755",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460809,1734271852765,"fUST",-343.15,0.00028219,7,"2024-12-15T14:10:52.765",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460810,1734271852775,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.775",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460811,1734271852784,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.784",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460812,1734271852794,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.794",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460813,1734271852803,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.803",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460814,1734271852812,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.812",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460815,1734271852823,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.823",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460816,1734271852833,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.833",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460817,1734271852843,"fUST",-565.12,0.00028219,7,"2024-12-15T14:10:52.843",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460818,1734271852855,"fUST",-2534.09,0.00028219,7,"2024-12-15T14:10:52.855",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460819,1734271852865,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.865",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460820,1734271852876,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.876",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460821,1734271852887,"fUST",-291.69369501,0.00028219,7,"2024-12-15T14:10:52.887",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460822,1734271852897,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.897",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460823,1734271852907,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.907",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460824,1734271852918,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.918",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460825,1734271852928,"fUST",-554.15142226,0.00028219,7,"2024-12-15T14:10:52.928",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460826,1734271852939,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.939",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460827,1734271852949,"fUST",-1025.35,0.00028219,7,"2024-12-15T14:10:52.949",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460828,1734271852959,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.959",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460829,1734271852970,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.970",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460830,1734271852980,"fUST",-373.84901523,0.00028219,7,"2024-12-15T14:10:52.980",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460831,1734271852991,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:52.991",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460832,1734271853001,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:53.001",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460833,1734271853010,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:53.010",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460834,1734271853020,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:53.020",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460835,1734271853030,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:53.030",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460836,1734271853040,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:53.040",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460837,1734271853050,"fUST",-1126.56,0.00028219,7,"2024-12-15T14:10:53.050",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460838,1734271853061,"fUST",-500.0,0.00028219,7,"2024-12-15T14:10:53.061",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460839,1734271853071,"fUST",-154.4,0.00028222,6,"2024-12-15T14:10:53.071",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460840,1734271853081,"fUST",-154.4,0.00028257,6,"2024-12-15T14:10:53.081",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460841,1734271853093,"fUST",-154.38941801,0.00028274,2,"2024-12-15T14:10:53.093",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460842,1734271853103,"fUST",-154.4,0.00028292,6,"2024-12-15T14:10:53.103",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460843,1734271853113,"fUST",-222.45,0.000283,2,"2024-12-15T14:10:53.113",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460844,1734271853124,"fUST",-1000.0,0.00028316,2,"2024-12-15T14:10:53.124",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460845,1734271853136,"fUST",-154.4,0.00028327,6,"2024-12-15T14:10:53.136",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460846,1734271853148,"fUST",-154.4,0.00028361,6,"2024-12-15T14:10:53.148",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460847,1734271853158,"fUST",-965.52739142,0.00028368,2,"2024-12-15T14:10:53.158",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460848,1734271853168,"fUST",-154.4,0.00028396,6,"2024-12-15T14:10:53.168",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460849,1734271853178,"fUST",-156.61,0.000284,7,"2024-12-15T14:10:53.178",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460850,1734271853188,"fUST",-274.43,0.000284,7,"2024-12-15T14:10:53.188",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460851,1734271853197,"fUST",-151.0,0.000284,15,"2024-12-15T14:10:53.197",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460852,1734271853207,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.207",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460853,1734271853217,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.217",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460854,1734271853227,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.227",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460855,1734271853237,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.237",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460856,1734271853247,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.247",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460857,1734271853258,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.258",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460858,1734271853268,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.268",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460859,1734271853279,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.279",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460860,1734271853291,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.291",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460861,1734271853300,"fUST",-152.73,0.000284,31,"2024-12-15T14:10:53.300",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460862,1734271853312,"fUST",-153.95,0.000284,7,"2024-12-15T14:10:53.312",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460863,1734271853323,"fUST",-1000.0,0.00028403,2,"2024-12-15T14:10:53.323",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460864,1734271853336,"fUST",-154.4,0.00028431,6,"2024-12-15T14:10:53.336",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460865,1734271853347,"fUST",-1000.0,0.00028433,2,"2024-12-15T14:10:53.347",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460866,1734271853357,"fUST",-154.4,0.00028465,7,"2024-12-15T14:10:53.357",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460867,1734271853367,"fUST",-129614.627168,0.0002849,7,"2024-12-15T14:10:53.367",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460868,1734271853376,"fUST",-1000.0,0.00028491,2,"2024-12-15T14:10:53.376",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460869,1734271853385,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460870,1734271853445,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.445",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460871,1734271853460,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.460",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460872,1734271853470,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.470",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460873,1734271853479,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.479",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460874,1734271853489,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.489",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460875,1734271853498,"fUST",-503.19049347,0.00028493,7,"2024-12-15T14:10:53.498",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460876,1734271853508,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.508",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460877,1734271853518,"fUST",-502.37655756,0.00028493,7,"2024-12-15T14:10:53.518",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460878,1734271853527,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.527",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460879,1734271853536,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.536",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460880,1734271853545,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.545",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460881,1734271853559,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.559",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460882,1734271853568,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.568",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460883,1734271853577,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.577",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460884,1734271853586,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.586",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460885,1734271853596,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.596",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460886,1734271853605,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.605",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460887,1734271853614,"fUST",-3634.0,0.00028493,2,"2024-12-15T14:10:53.614",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460888,1734271853625,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.625",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460889,1734271853634,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.634",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460890,1734271853643,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.643",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460891,1734271853653,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.653",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460892,1734271853663,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460893,1734271853673,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.673",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460894,1734271853682,"fUST",-503.15029681,0.00028493,7,"2024-12-15T14:10:53.682",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460895,1734271853691,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.691",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460896,1734271853701,"fUST",-503.49635759,0.00028493,7,"2024-12-15T14:10:53.701",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460897,1734271853710,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.710",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460898,1734271853719,"fUST",-249.79,0.00028493,7,"2024-12-15T14:10:53.719",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460899,1734271853728,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.728",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460900,1734271853738,"fUST",-512.10233924,0.00028493,7,"2024-12-15T14:10:53.738",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460901,1734271853747,"fUST",-319.46133443,0.00028493,2,"2024-12-15T14:10:53.747",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460902,1734271853756,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.756",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460903,1734271853765,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.765",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460904,1734271853775,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.775",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460905,1734271853783,"fUST",-504.60158464,0.00028493,7,"2024-12-15T14:10:53.783",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460906,1734271853792,"fUST",-602.05,0.00028493,7,"2024-12-15T14:10:53.792",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460907,1734271853804,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.804",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460908,1734271853813,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.813",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460909,1734271853823,"fUST",-399.66296277,0.00028493,7,"2024-12-15T14:10:53.823",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460910,1734271853832,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.832",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460911,1734271853841,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.841",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460912,1734271853850,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.850",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460913,1734271853861,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.861",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460914,1734271853870,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.870",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460915,1734271853880,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.880",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460916,1734271853890,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.890",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460917,1734271853899,"fUST",-14591.19,0.00028493,2,"2024-12-15T14:10:53.899",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460918,1734271853909,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.909",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460919,1734271853919,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.919",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460920,1734271853928,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.928",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460921,1734271853937,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.937",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460922,1734271853946,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.946",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460923,1734271853956,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.956",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460924,1734271853965,"fUST",-595.06963153,0.00028493,7,"2024-12-15T14:10:53.965",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460925,1734271853974,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.974",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460926,1734271853984,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.984",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460927,1734271853995,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:53.995",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460928,1734271854003,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.003",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460929,1734271854013,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.013",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460930,1734271854023,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.023",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460931,1734271854032,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.032",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460932,1734271854041,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.041",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460933,1734271854051,"fUST",-505.47956177,0.00028493,7,"2024-12-15T14:10:54.051",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460934,1734271854060,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.060",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460935,1734271854070,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.070",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460936,1734271854081,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.081",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460937,1734271854091,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.091",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460938,1734271854100,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.100",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460939,1734271854110,"fUST",-2516.55,0.00028493,2,"2024-12-15T14:10:54.110",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460940,1734271854120,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.120",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460941,1734271854129,"fUST",-453.32,0.00028493,7,"2024-12-15T14:10:54.129",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460942,1734271854139,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.139",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460943,1734271854149,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.149",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460944,1734271854158,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.158",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460945,1734271854168,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.168",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460946,1734271854178,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.178",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460947,1734271854187,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.187",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460948,1734271854196,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.196",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460949,1734271854206,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.206",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460950,1734271854216,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.216",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460951,1734271854225,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.225",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460952,1734271854234,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.234",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460953,1734271854244,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.244",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460954,1734271854258,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.258",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460955,1734271854267,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.267",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460956,1734271854277,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.277",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460957,1734271854287,"fUST",-600.55870853,0.00028493,7,"2024-12-15T14:10:54.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460958,1734271854298,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.298",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460959,1734271854308,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460960,1734271854317,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.317",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460961,1734271854328,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.328",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460962,1734271854337,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.337",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460963,1734271854348,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.348",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460964,1734271854357,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.357",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460965,1734271854367,"fUST",-180.57965802,0.00028493,7,"2024-12-15T14:10:54.367",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460966,1734271854376,"fUST",-196.4,0.00028493,7,"2024-12-15T14:10:54.376",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460967,1734271854385,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460968,1734271854395,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.395",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460969,1734271854405,"fUST",-533.3,0.00028493,7,"2024-12-15T14:10:54.405",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460970,1734271854415,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.415",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460971,1734271854424,"fUST",-184.66,0.00028493,7,"2024-12-15T14:10:54.424",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460972,1734271854434,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.434",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460973,1734271854444,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.444",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460974,1734271854454,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.454",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460975,1734271854518,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.518",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460976,1734271854528,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.528",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460977,1734271854539,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.539",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460978,1734271854548,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.548",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460979,1734271854558,"fUST",-1439.76,0.00028493,7,"2024-12-15T14:10:54.558",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460980,1734271854567,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.567",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460981,1734271854577,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.577",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460982,1734271854587,"fUST",-513.21,0.00028493,7,"2024-12-15T14:10:54.587",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460983,1734271854597,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.597",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460984,1734271854606,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.606",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460985,1734271854616,"fUST",-864.77,0.00028493,7,"2024-12-15T14:10:54.616",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460986,1734271854626,"fUST",-502.98698104,0.00028493,7,"2024-12-15T14:10:54.626",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460987,1734271854637,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.637",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460988,1734271854647,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.647",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460989,1734271854656,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.656",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460990,1734271854666,"fUST",-686.05,0.00028493,7,"2024-12-15T14:10:54.666",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460991,1734271854676,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.676",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460992,1734271854685,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.685",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460993,1734271854695,"fUST",-251.98,0.00028493,7,"2024-12-15T14:10:54.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460994,1734271854705,"fUST",-510.58387369,0.00028493,7,"2024-12-15T14:10:54.705",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460995,1734271854715,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460996,1734271854724,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.724",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460997,1734271854733,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.733",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460998,1734271854744,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345460999,1734271854754,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461000,1734271854763,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461001,1734271854773,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.773",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461002,1734271854783,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.783",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461003,1734271854792,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.792",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461004,1734271854802,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.802",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461005,1734271854811,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461006,1734271854821,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.821",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461007,1734271854830,"fUST",-542.63,0.00028493,7,"2024-12-15T14:10:54.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461008,1734271854840,"fUST",-565.12,0.00028493,7,"2024-12-15T14:10:54.840",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461009,1734271854849,"fUST",-2534.09,0.00028493,7,"2024-12-15T14:10:54.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461010,1734271854859,"fUST",-518.44160791,0.00028493,7,"2024-12-15T14:10:54.859",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461011,1734271854868,"fUST",-474.81702872,0.00028493,7,"2024-12-15T14:10:54.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461012,1734271854878,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.878",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461013,1734271854888,"fUST",-1025.35,0.00028493,7,"2024-12-15T14:10:54.888",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461014,1734271854898,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.898",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461015,1734271854907,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.907",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461016,1734271854916,"fUST",-500.0,0.00028493,7,"2024-12-15T14:10:54.916",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461017,1734271854926,"fUST",-1126.56,0.00028493,7,"2024-12-15T14:10:54.926",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461018,1734271854935,"fUST",-161.20499035,0.00028497,5,"2024-12-15T14:10:54.935",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461019,1734271854944,"fUST",-244459.37949224,0.00028499,2,"2024-12-15T14:10:54.944",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461020,1734271854954,"fUST",-218.58253566,0.00028499,10,"2024-12-15T14:10:54.954",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461021,1734271854963,"fUST",-398920.7048818,0.000285,2,"2024-12-15T14:10:54.963",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461022,1734271854973,"fUST",-5025.05587689,0.000285,7,"2024-12-15T14:10:54.973",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461023,1734271854983,"fUST",-1004290.77673018,0.000285,2,"2024-12-15T14:10:54.983",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461024,1734271854994,"fUST",-1555.59794542,0.000285,7,"2024-12-15T14:10:54.994",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461025,1734271855003,"fUST",-131028.4859686,0.000285,2,"2024-12-15T14:10:55.003",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461026,1734271855013,"fUST",-151.252,0.000285,2,"2024-12-15T14:10:55.013",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461027,1734271855022,"fUST",-151.0,0.000285,2,"2024-12-15T14:10:55.022",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461028,1734271855031,"fUST",-579.44,0.000285,30,"2024-12-15T14:10:55.031",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461029,1734271855040,"fUST",-15021.91,0.000285,2,"2024-12-15T14:10:55.040",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461030,1734271855050,"fUST",-5244.76788379,0.000285,2,"2024-12-15T14:10:55.050",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461031,1734271855059,"fUST",-2000.0,0.000285,2,"2024-12-15T14:10:55.059",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461032,1734271855068,"fUST",-1100.03,0.000285,2,"2024-12-15T14:10:55.068",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461033,1734271855077,"fUST",-2500.0,0.000285,3,"2024-12-15T14:10:55.077",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461034,1734271855087,"fUST",-2500.0,0.000285,3,"2024-12-15T14:10:55.087",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461035,1734271855095,"fUST",-346.63798172,0.000285,10,"2024-12-15T14:10:55.095",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461036,1734271855104,"fUST",-2500.0,0.000285,3,"2024-12-15T14:10:55.104",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461037,1734271855114,"fUST",-300.0,0.000285,13,"2024-12-15T14:10:55.114",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461038,1734271855124,"fUST",-154.4,0.000285,7,"2024-12-15T14:10:55.124",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461039,1734271855133,"fUST",-151.0,0.000285,7,"2024-12-15T14:10:55.133",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461040,1734271855143,"fUST",-2500.0,0.000285,3,"2024-12-15T14:10:55.143",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461041,1734271855152,"fUST",-780.35843012,0.000285,30,"2024-12-15T14:10:55.152",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461042,1734271855162,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.162",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461043,1734271855171,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.171",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461044,1734271855180,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.180",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461045,1734271855190,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.190",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461046,1734271855199,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.199",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461047,1734271855209,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.209",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461048,1734271855218,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.218",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461049,1734271855227,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.227",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461050,1734271855237,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.237",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461051,1734271855248,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.248",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461052,1734271855260,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.260",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461053,1734271855270,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.270",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461054,1734271855280,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.280",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461055,1734271855291,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.291",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461056,1734271855301,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.301",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461057,1734271855311,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.311",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461058,1734271855321,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.321",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461059,1734271855331,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.331",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461060,1734271855341,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.341",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461061,1734271855350,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.350",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461062,1734271855360,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.360",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461063,1734271855370,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.370",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461064,1734271855379,"fUST",-402.03166484,0.000285,30,"2024-12-15T14:10:55.379",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461065,1734271855389,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461066,1734271855399,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.399",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461067,1734271855408,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461068,1734271855418,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.418",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461069,1734271855427,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.427",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461070,1734271855436,"fUST",-500.0,0.000285,30,"2024-12-15T14:10:55.436",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461071,1734271855503,"fUST",-154.38941801,0.00028575,2,"2024-12-15T14:10:55.503",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461072,1734271855514,"fUST",-965.52739142,0.00028633,2,"2024-12-15T14:10:55.514",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461073,1734271855524,"fUST",-314.20523415,0.00028649,2,"2024-12-15T14:10:55.524",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461074,1734271855533,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.533",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461075,1734271855544,"fUST",-262.83405391,0.00028767,7,"2024-12-15T14:10:55.544",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461076,1734271855555,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.555",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461077,1734271855565,"fUST",-150.68356413,0.00028767,7,"2024-12-15T14:10:55.565",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461078,1734271855574,"fUST",-669.68195214,0.00028767,7,"2024-12-15T14:10:55.574",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461079,1734271855583,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.583",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461080,1734271855592,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461081,1734271855601,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.601",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461082,1734271855610,"fUST",-173.20062675,0.00028767,7,"2024-12-15T14:10:55.610",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461083,1734271855620,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461084,1734271855629,"fUST",-171.08508352,0.00028767,7,"2024-12-15T14:10:55.629",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461085,1734271855638,"fUST",-154.67615688,0.00028767,7,"2024-12-15T14:10:55.638",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461086,1734271855648,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.648",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461087,1734271855657,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.657",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461088,1734271855666,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.666",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461089,1734271855675,"fUST",-500.0,0.00028767,9,"2024-12-15T14:10:55.675",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461090,1734271855684,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.684",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461091,1734271855693,"fUST",-506.50975542,0.00028767,7,"2024-12-15T14:10:55.693",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461092,1734271855703,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.703",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461093,1734271855712,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.712",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461094,1734271855721,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.721",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461095,1734271855730,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.730",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461096,1734271855740,"fUST",-358.02669912,0.00028767,7,"2024-12-15T14:10:55.740",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461097,1734271855750,"fUST",-602.05,0.00028767,7,"2024-12-15T14:10:55.750",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461098,1734271855759,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.759",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461099,1734271855768,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.768",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461100,1734271855777,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.777",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461101,1734271855786,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.786",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461102,1734271855795,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.795",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461103,1734271855804,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.804",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461104,1734271855814,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.814",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461105,1734271855823,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.823",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461106,1734271855832,"fUST",-14591.19,0.00028767,2,"2024-12-15T14:10:55.832",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461107,1734271855842,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.842",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461108,1734271855851,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.851",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461109,1734271855860,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.860",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461110,1734271855869,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.869",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461111,1734271855879,"fUST",-586.40335744,0.00028767,7,"2024-12-15T14:10:55.879",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461112,1734271855889,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.889",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461113,1734271855898,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.898",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461114,1734271855908,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.908",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461115,1734271855925,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.925",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461116,1734271855942,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.942",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461117,1734271855959,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:55.959",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461118,1734271855978,"fUST",-469.26731939,0.00028767,7,"2024-12-15T14:10:55.978",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461119,1734271856004,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.004",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461120,1734271856021,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.021",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461121,1734271856040,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.040",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461122,1734271856054,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.054",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461123,1734271856071,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.071",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461124,1734271856090,"fUST",-2516.55,0.00028767,2,"2024-12-15T14:10:56.090",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461125,1734271856109,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.109",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461126,1734271856123,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.123",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461127,1734271856142,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.142",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461128,1734271856157,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.157",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461129,1734271856172,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.172",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461130,1734271856186,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.186",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461131,1734271856200,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.200",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461132,1734271856214,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.214",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461133,1734271856229,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461134,1734271856246,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.246",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461135,1734271856266,"fUST",-492.19957759,0.00028767,7,"2024-12-15T14:10:56.266",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461136,1734271856281,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.281",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461137,1734271856297,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.297",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461138,1734271856313,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.313",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461139,1734271856329,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.329",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461140,1734271856345,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.345",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461141,1734271856359,"fUST",-617.22882386,0.00028767,7,"2024-12-15T14:10:56.359",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461142,1734271856374,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.374",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461143,1734271856388,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.388",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461144,1734271856403,"fUST",-479.0,0.00028767,7,"2024-12-15T14:10:56.403",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461145,1734271856419,"fUST",-242.20279301,0.00028767,7,"2024-12-15T14:10:56.419",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461146,1734271856433,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.433",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461147,1734271856448,"fUST",-266.11362495,0.00028767,7,"2024-12-15T14:10:56.448",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461148,1734271856462,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.462",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461149,1734271856476,"fUST",-1439.76,0.00028767,7,"2024-12-15T14:10:56.476",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461150,1734271856490,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.490",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461151,1734271856504,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.504",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461152,1734271856519,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.519",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461153,1734271856533,"fUST",-864.77,0.00028767,7,"2024-12-15T14:10:56.533",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461154,1734271856548,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.548",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461155,1734271856562,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.562",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461156,1734271856577,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.577",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461157,1734271856592,"fUST",-686.05,0.00028767,7,"2024-12-15T14:10:56.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461158,1734271856606,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.606",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461159,1734271856696,"fUST",-444.14224186,0.00028767,7,"2024-12-15T14:10:56.696",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461160,1734271856707,"fUST",-516.14751373,0.00028767,7,"2024-12-15T14:10:56.707",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461161,1734271856716,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.716",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461162,1734271856725,"fUST",-533.71,0.00028767,7,"2024-12-15T14:10:56.725",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461163,1734271856735,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.735",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461164,1734271856746,"fUST",-359.373219,0.00028767,7,"2024-12-15T14:10:56.746",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461165,1734271856756,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.756",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461166,1734271856765,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.765",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461167,1734271856775,"fUST",-565.12,0.00028767,7,"2024-12-15T14:10:56.775",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461168,1734271856786,"fUST",-2534.09,0.00028767,7,"2024-12-15T14:10:56.786",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461169,1734271856795,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.795",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461170,1734271856805,"fUST",-1025.35,0.00028767,7,"2024-12-15T14:10:56.805",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461171,1734271856815,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.815",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461172,1734271856825,"fUST",-500.0,0.00028767,7,"2024-12-15T14:10:56.825",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461173,1734271856835,"fUST",-1126.56,0.00028767,7,"2024-12-15T14:10:56.835",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461174,1734271856844,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.844",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461175,1734271856853,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.853",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461176,1734271856862,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.862",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461177,1734271856872,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.872",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461178,1734271856881,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.881",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461179,1734271856890,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.890",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461180,1734271856899,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.899",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461181,1734271856909,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.909",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461182,1734271856918,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.918",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461183,1734271856928,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.928",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461184,1734271856937,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.937",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461185,1734271856947,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.947",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461186,1734271856957,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.957",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461187,1734271856967,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.967",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461188,1734271856976,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.976",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461189,1734271856986,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.986",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461190,1734271856996,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:56.996",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461191,1734271857006,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:57.006",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461192,1734271857015,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:57.015",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461193,1734271857025,"fUST",-152.73,0.000288,31,"2024-12-15T14:10:57.025",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461194,1734271857034,"fUST",-154.38941801,0.00028849,2,"2024-12-15T14:10:57.034",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461195,1734271857043,"fUST",-965.52739142,0.00028899,2,"2024-12-15T14:10:57.043",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461196,1734271857053,"fUST",-568.459,0.000289,30,"2024-12-15T14:10:57.053",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461197,1734271857062,"fUST",-200.0,0.00029,120,"2024-12-15T14:10:57.062",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461198,1734271857072,"fUST",-52243.95,0.00029,120,"2024-12-15T14:10:57.072",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461199,1734271857082,"fUST",-303.14549832,0.00029,2,"2024-12-15T14:10:57.082",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461200,1734271857095,"fUST",-612.69735624,0.00029041,7,"2024-12-15T14:10:57.095",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461201,1734271857106,"fUST",-601.01956468,0.00029041,7,"2024-12-15T14:10:57.106",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461202,1734271857116,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.116",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461203,1734271857126,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.126",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461204,1734271857135,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.135",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461205,1734271857144,"fUST",-158.4298813,0.00029041,7,"2024-12-15T14:10:57.144",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461206,1734271857154,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.154",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461207,1734271857163,"fUST",-536.80674944,0.00029041,7,"2024-12-15T14:10:57.163",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461208,1734271857173,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.173",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461209,1734271857182,"fUST",-183.04,0.00029041,7,"2024-12-15T14:10:57.182",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461210,1734271857192,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.192",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461211,1734271857202,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.202",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461212,1734271857211,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.211",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461213,1734271857224,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.224",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461214,1734271857233,"fUST",-602.05,0.00029041,7,"2024-12-15T14:10:57.233",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461215,1734271857245,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.245",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461216,1734271857260,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.260",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461217,1734271857269,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.269",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461218,1734271857279,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.279",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461219,1734271857288,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.288",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461220,1734271857299,"fUST",-341.7,0.00029041,7,"2024-12-15T14:10:57.299",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461221,1734271857308,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461222,1734271857320,"fUST",-14591.19,0.00029041,2,"2024-12-15T14:10:57.320",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461223,1734271857331,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.331",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461224,1734271857341,"fUST",-297.72827095,0.00029041,7,"2024-12-15T14:10:57.341",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461225,1734271857350,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.350",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461226,1734271857360,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.360",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461227,1734271857369,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.369",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461228,1734271857380,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.380",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461229,1734271857389,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461230,1734271857398,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.398",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461231,1734271857408,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461232,1734271857418,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.418",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461233,1734271857427,"fUST",-200.88792151,0.00029041,7,"2024-12-15T14:10:57.427",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461234,1734271857437,"fUST",-2516.55,0.00029041,2,"2024-12-15T14:10:57.437",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461235,1734271857446,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.446",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461236,1734271857456,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.456",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461237,1734271857466,"fUST",-488.87,0.00029041,7,"2024-12-15T14:10:57.466",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461238,1734271857475,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.475",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461239,1734271857484,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.484",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461240,1734271857494,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.494",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461241,1734271857504,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.504",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461242,1734271857513,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.513",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461243,1734271857523,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.523",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461244,1734271857531,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.531",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461245,1734271857541,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.541",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461246,1734271857551,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.551",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461247,1734271857560,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.560",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461248,1734271857570,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.570",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461249,1734271857580,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.580",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461250,1734271857590,"fUST",-456.96,0.00029041,7,"2024-12-15T14:10:57.590",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461251,1734271857599,"fUST",-1439.76,0.00029041,7,"2024-12-15T14:10:57.599",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461252,1734271857609,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.609",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461253,1734271857618,"fUST",-156.61311114,0.00029041,7,"2024-12-15T14:10:57.618",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461254,1734271857628,"fUST",-864.77,0.00029041,7,"2024-12-15T14:10:57.628",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461255,1734271857638,"fUST",-569.96360015,0.00029041,7,"2024-12-15T14:10:57.638",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461256,1734271857647,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.647",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461257,1734271857657,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.657",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461258,1734271857667,"fUST",-686.05,0.00029041,7,"2024-12-15T14:10:57.667",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461259,1734271857730,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.730",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461260,1734271857742,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.742",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461261,1734271857752,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.752",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461262,1734271857761,"fUST",-565.12,0.00029041,7,"2024-12-15T14:10:57.761",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461263,1734271857770,"fUST",-2534.09,0.00029041,7,"2024-12-15T14:10:57.770",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461264,1734271857779,"fUST",-500.0,0.00029041,7,"2024-12-15T14:10:57.779",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461265,1734271857789,"fUST",-1025.35,0.00029041,7,"2024-12-15T14:10:57.789",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461266,1734271857799,"fUST",-471.17392971,0.00029041,7,"2024-12-15T14:10:57.799",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461267,1734271857811,"fUST",-1126.56,0.00029041,7,"2024-12-15T14:10:57.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461268,1734271857820,"fUST",-314.20523415,0.00029086,2,"2024-12-15T14:10:57.820",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461269,1734271857829,"fUST",-154.599999,0.000291,2,"2024-12-15T14:10:57.829",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461270,1734271857839,"fUST",-965.52739142,0.00029164,2,"2024-12-15T14:10:57.839",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461271,1734271857849,"fUST",-639.16,0.000292,30,"2024-12-15T14:10:57.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461272,1734271857858,"fUST",-300.0,0.000292,2,"2024-12-15T14:10:57.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461273,1734271857867,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.867",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461274,1734271857877,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.877",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461275,1734271857886,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.886",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461276,1734271857896,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.896",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461277,1734271857905,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.905",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461278,1734271857915,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.915",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461279,1734271857924,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.924",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461280,1734271857934,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.934",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461281,1734271857943,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.943",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461282,1734271857953,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.953",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461283,1734271857962,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.962",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461284,1734271857972,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.972",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461285,1734271857981,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.981",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461286,1734271857992,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:57.992",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461287,1734271858002,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:58.002",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461289,1734271858011,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:58.011",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461290,1734271858021,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:58.021",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461291,1734271858031,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:58.031",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461292,1734271858040,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:58.040",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461293,1734271858050,"fUST",-152.73,0.000292,31,"2024-12-15T14:10:58.050",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461294,1734271858060,"fUST",-303.14549832,0.0002929,2,"2024-12-15T14:10:58.060",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461295,1734271858069,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.069",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461296,1734271858079,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.079",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461297,1734271858088,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.088",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461298,1734271858099,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.099",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461299,1734271858108,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.108",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461300,1734271858118,"fUST",-424.61,0.00029315,7,"2024-12-15T14:10:58.118",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461301,1734271858127,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.127",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461302,1734271858137,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.137",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461303,1734271858147,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.147",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461304,1734271858156,"fUST",-602.05,0.00029315,7,"2024-12-15T14:10:58.156",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461305,1734271858166,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.166",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461306,1734271858175,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.175",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461307,1734271858185,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.185",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461308,1734271858195,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.195",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461309,1734271858208,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.208",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461310,1734271858218,"fUST",-14591.19,0.00029315,2,"2024-12-15T14:10:58.218",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461311,1734271858227,"fUST",-261.86689118,0.00029315,7,"2024-12-15T14:10:58.227",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461312,1734271858236,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.236",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461313,1734271858246,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.246",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461314,1734271858259,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.259",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461315,1734271858268,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.268",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461316,1734271858278,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.278",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461317,1734271858287,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461318,1734271858298,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.298",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461319,1734271858308,"fUST",-399.83714725,0.00029315,7,"2024-12-15T14:10:58.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461320,1734271858318,"fUST",-2516.55,0.00029315,2,"2024-12-15T14:10:58.318",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461321,1734271858328,"fUST",-217.14320592,0.00029315,7,"2024-12-15T14:10:58.328",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461322,1734271858338,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.338",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461323,1734271858347,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.347",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461324,1734271858356,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.356",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461325,1734271858366,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461326,1734271858376,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.376",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461327,1734271858385,"fUST",-295.65846032,0.00029315,7,"2024-12-15T14:10:58.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461328,1734271858394,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.394",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461329,1734271858403,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.403",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461330,1734271858413,"fUST",-202.56929211,0.00029315,7,"2024-12-15T14:10:58.413",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461331,1734271858423,"fUST",-247.67821161,0.00029315,7,"2024-12-15T14:10:58.423",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461332,1734271858433,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.433",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461333,1734271858442,"fUST",-1439.76,0.00029315,7,"2024-12-15T14:10:58.442",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461334,1734271858453,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.453",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461335,1734271858463,"fUST",-864.77,0.00029315,7,"2024-12-15T14:10:58.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461336,1734271858472,"fUST",-622.77401573,0.00029315,7,"2024-12-15T14:10:58.472",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461337,1734271858482,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.482",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461338,1734271858493,"fUST",-686.05,0.00029315,7,"2024-12-15T14:10:58.493",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461339,1734271858503,"fUST",-574.08873295,0.00029315,7,"2024-12-15T14:10:58.503",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461340,1734271858512,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.512",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461341,1734271858522,"fUST",-565.12,0.00029315,7,"2024-12-15T14:10:58.522",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461342,1734271858531,"fUST",-2534.09,0.00029315,7,"2024-12-15T14:10:58.531",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461343,1734271858540,"fUST",-500.0,0.00029315,7,"2024-12-15T14:10:58.540",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461344,1734271858550,"fUST",-1025.35,0.00029315,7,"2024-12-15T14:10:58.550",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461345,1734271858559,"fUST",-1126.56,0.00029315,7,"2024-12-15T14:10:58.559",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461346,1734271858568,"fUST",-587.0,0.00029374,2,"2024-12-15T14:10:58.568",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461347,1734271858578,"fUST",-11529.95510034,0.000294,7,"2024-12-15T14:10:58.578",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461348,1734271858588,"fUST",-965.52739142,0.0002943,2,"2024-12-15T14:10:58.588",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461349,1734271858597,"fUST",-2000.0,0.000295,2,"2024-12-15T14:10:58.597",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461350,1734271858606,"fUST",-314.20523415,0.00029524,2,"2024-12-15T14:10:58.606",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461351,1734271858616,"fUST",-303.14549832,0.0002958,2,"2024-12-15T14:10:58.616",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461352,1734271858625,"fUST",-942.86572774,0.00029589,7,"2024-12-15T14:10:58.625",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461353,1734271858635,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.635",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461354,1734271858695,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.695",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461355,1734271858706,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.706",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461356,1734271858715,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461357,1734271858724,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.724",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461358,1734271858733,"fUST",-602.05,0.00029589,7,"2024-12-15T14:10:58.733",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461359,1734271858746,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.746",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461360,1734271858755,"fUST",-169.82,0.00029589,7,"2024-12-15T14:10:58.755",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461361,1734271858765,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.765",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461362,1734271858775,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.775",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461363,1734271858784,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.784",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461364,1734271858793,"fUST",-14591.19,0.00029589,2,"2024-12-15T14:10:58.793",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461365,1734271858803,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.803",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461366,1734271858812,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.812",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461367,1734271858822,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.822",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461368,1734271858831,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.831",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461369,1734271858842,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.842",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461370,1734271858851,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.851",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461371,1734271858861,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.861",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461372,1734271858870,"fUST",-2516.55,0.00029589,2,"2024-12-15T14:10:58.870",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461373,1734271858880,"fUST",-628.6,0.00029589,7,"2024-12-15T14:10:58.880",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461374,1734271858890,"fUST",-521.38,0.00029589,7,"2024-12-15T14:10:58.890",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461375,1734271858899,"fUST",-422.26,0.00029589,7,"2024-12-15T14:10:58.899",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461376,1734271858909,"fUST",-155.09,0.00029589,7,"2024-12-15T14:10:58.909",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461377,1734271858919,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.919",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461378,1734271858928,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.928",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461379,1734271858937,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.937",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461380,1734271858947,"fUST",-1439.76,0.00029589,7,"2024-12-15T14:10:58.947",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461381,1734271858957,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.957",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461382,1734271858967,"fUST",-864.77,0.00029589,7,"2024-12-15T14:10:58.967",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461383,1734271858977,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.977",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461384,1734271858990,"fUST",-686.05,0.00029589,7,"2024-12-15T14:10:58.990",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461385,1734271858999,"fUST",-500.0,0.00029589,7,"2024-12-15T14:10:58.999",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461386,1734271859009,"fUST",-565.12,0.00029589,7,"2024-12-15T14:10:59.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461387,1734271859018,"fUST",-2534.09,0.00029589,7,"2024-12-15T14:10:59.018",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461388,1734271859027,"fUST",-163.29,0.00029589,7,"2024-12-15T14:10:59.027",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461389,1734271859037,"fUST",-1025.35,0.00029589,7,"2024-12-15T14:10:59.037",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461390,1734271859047,"fUST",-1126.56,0.00029589,7,"2024-12-15T14:10:59.047",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461391,1734271859057,"fUST",-49400.0,0.00029666,120,"2024-12-15T14:10:59.057",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461392,1734271859068,"fUST",-965.52739142,0.00029695,2,"2024-12-15T14:10:59.068",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461393,1734271859077,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.077",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461394,1734271859087,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.087",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461395,1734271859096,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.096",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461397,1734271859105,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.105",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461398,1734271859115,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.115",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461399,1734271859125,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.125",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461400,1734271859134,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.134",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461401,1734271859144,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.144",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461402,1734271859153,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.153",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461403,1734271859163,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.163",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461404,1734271859172,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.172",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461405,1734271859182,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.182",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461406,1734271859192,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.192",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461407,1734271859201,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.201",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461408,1734271859212,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.212",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461409,1734271859221,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.221",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461410,1734271859230,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.230",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461411,1734271859242,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461412,1734271859254,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.254",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461413,1734271859264,"fUST",-152.73,0.000297,31,"2024-12-15T14:10:59.264",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461414,1734271859274,"fUST",-791.96185623,0.000298,7,"2024-12-15T14:10:59.274",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461415,1734271859284,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.284",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461416,1734271859294,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.294",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461417,1734271859305,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.305",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461418,1734271859314,"fUST",-298.72309603,0.00029863,7,"2024-12-15T14:10:59.314",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461419,1734271859324,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.324",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461420,1734271859335,"fUST",-602.05,0.00029863,7,"2024-12-15T14:10:59.335",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461421,1734271859346,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.346",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461422,1734271859355,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461423,1734271859366,"fUST",-577.04018598,0.00029863,7,"2024-12-15T14:10:59.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461424,1734271859375,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.375",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461425,1734271859385,"fUST",-14591.19,0.00029863,2,"2024-12-15T14:10:59.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461426,1734271859395,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.395",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461427,1734271859404,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.404",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461428,1734271859414,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.414",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461429,1734271859424,"fUST",-267.53620433,0.00029863,7,"2024-12-15T14:10:59.424",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461430,1734271859434,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.434",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461431,1734271859444,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.444",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461432,1734271859453,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.453",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461433,1734271859463,"fUST",-2516.55,0.00029863,2,"2024-12-15T14:10:59.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461434,1734271859473,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.473",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461435,1734271859482,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.482",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461436,1734271859493,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.493",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461437,1734271859503,"fUST",-1439.76,0.00029863,7,"2024-12-15T14:10:59.503",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461438,1734271859512,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.512",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461439,1734271859522,"fUST",-864.77,0.00029863,7,"2024-12-15T14:10:59.522",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461440,1734271859531,"fUST",-559.43,0.00029863,7,"2024-12-15T14:10:59.531",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461441,1734271859542,"fUST",-686.05,0.00029863,7,"2024-12-15T14:10:59.542",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461442,1734271859552,"fUST",-500.0,0.00029863,7,"2024-12-15T14:10:59.552",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461443,1734271859562,"fUST",-565.12,0.00029863,7,"2024-12-15T14:10:59.562",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461444,1734271859572,"fUST",-2534.09,0.00029863,7,"2024-12-15T14:10:59.572",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461445,1734271859582,"fUST",-1025.35,0.00029863,7,"2024-12-15T14:10:59.582",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461446,1734271859592,"fUST",-1126.56,0.00029863,7,"2024-12-15T14:10:59.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461447,1734271859602,"fUST",-303.14549832,0.0002987,2,"2024-12-15T14:10:59.602",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461448,1734271859611,"fUST",-965.52739142,0.00029961,2,"2024-12-15T14:10:59.611",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461449,1734271859621,"fUST",-314.20523415,0.00029961,2,"2024-12-15T14:10:59.621",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461450,1734271859631,"fUST",-160.0,0.0003,2,"2024-12-15T14:10:59.631",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461451,1734271859640,"fUST",-1027.11804531,0.0003,7,"2024-12-15T14:10:59.640",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461452,1734271859649,"fUST",-828.00000661,0.0003,2,"2024-12-15T14:10:59.649",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461453,1734271859659,"fUST",-8444.4335352,0.0003,15,"2024-12-15T14:10:59.659",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461454,1734271859669,"fUST",-110000.0,0.0003,120,"2024-12-15T14:10:59.669",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461455,1734271859679,"fUST",-200.0,0.0003,120,"2024-12-15T14:10:59.679",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461456,1734271859689,"fUST",-151.0,0.0003,120,"2024-12-15T14:10:59.689",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461457,1734271859699,"fUST",-1000.0,0.0003,7,"2024-12-15T14:10:59.699",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461458,1734271859709,"fUST",-6489.82064377,0.0003,2,"2024-12-15T14:10:59.709",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461459,1734271859718,"fUST",-2153.45106382,0.0003,2,"2024-12-15T14:10:59.718",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461460,1734271859728,"fUST",-1500.0,0.0003,2,"2024-12-15T14:10:59.728",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461461,1734271859739,"fUST",-761.15228671,0.0003,2,"2024-12-15T14:10:59.739",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461462,1734271859749,"fUST",-286.5,0.0003,2,"2024-12-15T14:10:59.749",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461463,1734271859759,"fUST",-300.0,0.0003,14,"2024-12-15T14:10:59.759",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461464,1734271859768,"fUST",-226.0,0.0003,2,"2024-12-15T14:10:59.768",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461465,1734271859778,"fUST",-1425546.10604745,0.00030061,10,"2024-12-15T14:10:59.778",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461466,1734271859921,"fUST",-8982.85544,0.00030061,10,"2024-12-15T14:10:59.921",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461467,1734271859933,"fUST",-3756.93818144,0.00030061,10,"2024-12-15T14:10:59.933",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461468,1734271860092,"fUST",-14884.32565861,0.00030061,10,"2024-12-15T14:11:00.092",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461469,1734271860202,"fUST",-500.0,0.00027397,2,"2024-12-15T14:11:00.202",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461470,1734271860212,"fUST",-444.39389295,0.00027671,2,"2024-12-15T14:11:00.212",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461471,1734271860224,"fUST",-55.60610705,0.00027671,2,"2024-12-15T14:11:00.224",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461472,1734271860234,"fUST",-500.0,0.00027945,2,"2024-12-15T14:11:00.234",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461473,1734271860245,"fUST",-540.6,0.00028219,2,"2024-12-15T14:11:00.245",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461474,1734271860259,"fUST",-5867.84843363,0.00030061,10,"2024-12-15T14:11:00.259",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461475,1734271860308,"fUST",-9811.8050826,0.00030061,10,"2024-12-15T14:11:00.308",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461476,1734271899882,"fUST",3112.17,0.000255,120,"2024-12-15T14:11:39.882",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461478,1734272334055,"fUST",166.173936,0.00013973,2,"2024-12-15T14:18:54.055",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461513,1734273032362,"fUST",-166.173936,0.00021209,2,"2024-12-15T14:30:32.362",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461515,1734273032372,"fUST",-172.834823,0.00024806,2,"2024-12-15T14:30:32.372",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461517,1734273032382,"fUST",-300.0,0.00025549,2,"2024-12-15T14:30:32.382",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461519,1734273032391,"fUST",-300.0,0.00025549,2,"2024-12-15T14:30:32.391",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461521,1734273032401,"fUST",-60.879241,0.0002555,2,"2024-12-15T14:30:32.401",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461788,1734273038568,"fUST",-6821.793785,0.0002555,2,"2024-12-15T14:30:38.568",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461789,1734273038716,"fUST",-1289.1309375,0.0002555,2,"2024-12-15T14:30:38.716",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461790,1734273038728,"fUST",-458.4899999,0.0002555,2,"2024-12-15T14:30:38.728",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461791,1734273038743,"fUST",-285.43980486,0.0002555,2,"2024-12-15T14:30:38.743",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461792,1734273038754,"fUST",-4332.18262402,0.0002555,2,"2024-12-15T14:30:38.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461802,1734273042150,"fUST",-467.52,0.0002555,2,"2024-12-15T14:30:42.150",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461820,1734273043245,"fUST",-740.18824677,0.0002555,2,"2024-12-15T14:30:43.245",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461821,1734273043257,"fUST",-810.09079985,0.0002555,2,"2024-12-15T14:30:43.257",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461822,1734273043269,"fUST",-9634.2845611,0.0002555,2,"2024-12-15T14:30:43.269",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461823,1734273043279,"fUST",-680.80732704,0.00025722,2,"2024-12-15T14:30:43.279",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461824,1734273043289,"fUST",-181.640792,0.00026,10,"2024-12-15T14:30:43.289",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461825,1734273043300,"fUST",-29246.39629621,0.00026,20,"2024-12-15T14:30:43.300",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461826,1734273043310,"fUST",-1134.95828091,0.00026023,2,"2024-12-15T14:30:43.310",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461827,1734273043319,"fUST",-1001.1954565,0.00026123,2,"2024-12-15T14:30:43.319",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461828,1734273043330,"fUST",-393.15366656,0.00026132,2,"2024-12-15T14:30:43.330",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461829,1734273043340,"fUST",-590.9361635,0.00026136,2,"2024-12-15T14:30:43.340",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461830,1734273043349,"fUST",-175.02516,0.00026232,2,"2024-12-15T14:30:43.349",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461831,1734273043359,"fUST",-660.0,0.00026384,2,"2024-12-15T14:30:43.359",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461832,1734273043368,"fUST",-3000.0,0.000265,2,"2024-12-15T14:30:43.368",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461833,1734273043378,"fUST",-40859.8053125,0.000265,2,"2024-12-15T14:30:43.378",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461834,1734273043390,"fUST",-4711.10875897,0.000265,2,"2024-12-15T14:30:43.390",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461837,1734273046221,"fUST",-641.97248532,0.000265,2,"2024-12-15T14:30:46.221",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461838,1734273046231,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.231",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461839,1734273046241,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.241",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461840,1734273046250,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.250",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461841,1734273046260,"fUST",-317.89220158,0.00027397,7,"2024-12-15T14:30:46.260",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461842,1734273046269,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.269",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461843,1734273046279,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.279",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461844,1734273046289,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.289",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461845,1734273046298,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.298",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461846,1734273046309,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.309",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461847,1734273046319,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.319",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461848,1734273046328,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.328",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461849,1734273046338,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.338",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461850,1734273046347,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.347",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461851,1734273046357,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.357",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461852,1734273046367,"fUST",-325.06503919,0.00027397,7,"2024-12-15T14:30:46.367",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461853,1734273046379,"fUST",-174.93496081,0.00027397,7,"2024-12-15T14:30:46.379",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461854,1734273046388,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.388",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461855,1734273046398,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.398",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461856,1734273046408,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461857,1734273046417,"fUST",-500.0,0.00027397,7,"2024-12-15T14:30:46.417",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345461858,1734273046426,"fUST",-261.95987919,0.00027397,7,"2024-12-15T14:30:46.426",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345462973,1734273467073,"fUST",166.173936,0.00013973,2,"2024-12-15T14:37:47.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345462975,1734273582559,"fUST",2437.19524662,0.0002401,29,"2024-12-15T14:39:42.559",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345462976,1734273584443,"fUST",163.0,0.00024,30,"2024-12-15T14:39:44.443",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345462979,1734274056879,"fUST",200.0,0.000201,2,"2024-12-15T14:47:36.879",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463015,1734274232599,"fUST",-166.173936,0.00022174,2,"2024-12-15T14:50:32.599",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463017,1734274232608,"fUST",-175.02516,0.00025196,2,"2024-12-15T14:50:32.608",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463019,1734274232618,"fUST",-231.631074,0.00025407,2,"2024-12-15T14:50:32.618",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463021,1734274232627,"fUST",-167.0,0.00026093,2,"2024-12-15T14:50:32.627",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463023,1734274232636,"fUST",-300.0,0.00026093,2,"2024-12-15T14:50:32.636",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463025,1734274232646,"fUST",-24900.0,0.00026094,2,"2024-12-15T14:50:32.646",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463027,1734274232655,"fUST",-2216.49255112,0.00026365,2,"2024-12-15T14:50:32.655",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463029,1734274232664,"fUST",-176.09994696,0.00027297,2,"2024-12-15T14:50:32.664",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463031,1734274232674,"fUST",-649.75318393,0.00027373,2,"2024-12-15T14:50:32.674",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463033,1734274232683,"fUST",-8932.13509625,0.00027396,2,"2024-12-15T14:50:32.683",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463035,1734274232693,"fUST",-96456.25137349,0.00027397,2,"2024-12-15T14:50:32.693",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463037,1734274232702,"fUST",-504.17608262,0.00027397,7,"2024-12-15T14:50:32.702",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463039,1734274232711,"fUST",-472.90369036,0.00027397,7,"2024-12-15T14:50:32.711",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463041,1734274232721,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.721",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463043,1734274232730,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.730",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463045,1734274232740,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.740",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463047,1734274232749,"fUST",-500.0,0.00027397,2,"2024-12-15T14:50:32.749",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463049,1734274232758,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.758",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463051,1734274232767,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.767",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463053,1734274232777,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.777",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463055,1734274232786,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.786",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463057,1734274232795,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.795",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463059,1734274232804,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.804",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463061,1734274232813,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.813",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463063,1734274232822,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.822",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463065,1734274232831,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.831",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463067,1734274232840,"fUST",-502.46383013,0.00027397,7,"2024-12-15T14:50:32.840",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463069,1734274232849,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.849",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463071,1734274232858,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.858",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463073,1734274232868,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.868",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463075,1734274232877,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.877",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463077,1734274232886,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.886",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463079,1734274232895,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.895",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463081,1734274232905,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.905",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463083,1734274232914,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.914",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463085,1734274232923,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.923",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463087,1734274232932,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.932",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463089,1734274232941,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.941",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463091,1734274232950,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.950",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463093,1734274232959,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.959",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463095,1734274232970,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.970",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463097,1734274232979,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.979",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463099,1734274232988,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:32.988",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463101,1734274232997,"fUST",-517.38953326,0.00027397,7,"2024-12-15T14:50:32.997",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463103,1734274233007,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.007",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463105,1734274233016,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.016",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463107,1734274233026,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.026",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463109,1734274233035,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.035",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463111,1734274233045,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.045",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463113,1734274233054,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.054",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463115,1734274233064,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.064",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463117,1734274233073,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463119,1734274233082,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.082",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463121,1734274233092,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.092",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463123,1734274233101,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.101",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463125,1734274233111,"fUST",-505.17248607,0.00027397,7,"2024-12-15T14:50:33.111",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463127,1734274233120,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.120",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463129,1734274233129,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.129",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463131,1734274233139,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.139",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463133,1734274233148,"fUST",-523.57647969,0.00027397,7,"2024-12-15T14:50:33.148",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463135,1734274233158,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.158",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463137,1734274233167,"fUST",-613.63690397,0.00027397,7,"2024-12-15T14:50:33.167",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463139,1734274233177,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.177",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463141,1734274233187,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.187",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463143,1734274233196,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.196",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463145,1734274233205,"fUST",-525.45636827,0.00027397,7,"2024-12-15T14:50:33.205",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463146,1734274233220,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.220",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463147,1734274233229,"fUST",-324.34136985,0.00027397,7,"2024-12-15T14:50:33.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463148,1734274233239,"fUST",-545.75250396,0.00027397,7,"2024-12-15T14:50:33.239",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463149,1734274233248,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.248",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463150,1734274233258,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.258",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463151,1734274233268,"fUST",-421.47842394,0.00027397,7,"2024-12-15T14:50:33.268",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463152,1734274233278,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.278",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463153,1734274233287,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.287",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463154,1734274233297,"fUST",-509.71579451,0.00027397,7,"2024-12-15T14:50:33.297",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463155,1734274233306,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.306",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463156,1734274233316,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.316",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463157,1734274233325,"fUST",-297.0,0.00027397,7,"2024-12-15T14:50:33.325",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463158,1734274233334,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.334",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463159,1734274233343,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.343",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463160,1734274233352,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.352",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463161,1734274233361,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.361",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463162,1734274233370,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.370",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463163,1734274233379,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.379",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463164,1734274233389,"fUST",-500.99416879,0.00027397,7,"2024-12-15T14:50:33.389",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463165,1734274233398,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.398",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463166,1734274233408,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463167,1734274233418,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.418",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463169,1734274233428,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.428",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463171,1734274233438,"fUST",-238.04012081,0.00027397,7,"2024-12-15T14:50:33.438",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463173,1734274233447,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.447",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463175,1734274233457,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.457",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463177,1734274233466,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.466",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463179,1734274233478,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.478",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463181,1734274233488,"fUST",-1573.58,0.00027397,2,"2024-12-15T14:50:33.488",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463182,1734274233498,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.498",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463184,1734274233507,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.507",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463186,1734274233517,"fUST",-500.0,0.00027397,2,"2024-12-15T14:50:33.517",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463188,1734274233526,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.526",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463190,1734274233536,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.536",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463191,1734274233546,"fUST",-365.63556181,0.00027397,7,"2024-12-15T14:50:33.546",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463193,1734274233556,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.556",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463195,1734274233566,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.566",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463197,1734274233575,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.575",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463199,1734274233585,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.585",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463200,1734274233595,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.595",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463201,1734274233604,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.604",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463202,1734274233614,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.614",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463203,1734274233624,"fUST",-227.14878416,0.00027397,7,"2024-12-15T14:50:33.624",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463204,1734274233634,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.634",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463205,1734274233644,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.644",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463206,1734274233653,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.653",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463207,1734274233663,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.663",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463208,1734274233672,"fUST",-486.26841399,0.00027397,7,"2024-12-15T14:50:33.672",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463209,1734274233682,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.682",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463210,1734274233692,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.692",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463211,1734274233701,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.701",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463212,1734274233711,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.711",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463213,1734274233723,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.723",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463214,1734274233732,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.732",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463215,1734274233742,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.742",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463216,1734274233751,"fUST",-504.67827178,0.00027397,7,"2024-12-15T14:50:33.751",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463217,1734274233761,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.761",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463218,1734274233771,"fUST",-1000.0,0.00027397,7,"2024-12-15T14:50:33.771",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463219,1734274233781,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.781",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463220,1734274233791,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.791",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463221,1734274233800,"fUST",-504.95122994,0.00027397,7,"2024-12-15T14:50:33.800",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463222,1734274233809,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.809",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463223,1734274233819,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.819",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463224,1734274233828,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.828",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463225,1734274233838,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.838",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463226,1734274233847,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.847",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463227,1734274233857,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.857",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463228,1734274233866,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.866",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463229,1734274233875,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.875",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463230,1734274233885,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.885",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463231,1734274233895,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.895",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463232,1734274233905,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.905",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463233,1734274233914,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.914",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463234,1734274233924,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.924",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463235,1734274233933,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.933",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463236,1734274233943,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.943",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463237,1734274233952,"fUST",-227.29411558,0.00027397,7,"2024-12-15T14:50:33.952",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463238,1734274233962,"fUST",-213.01551508,0.00027397,7,"2024-12-15T14:50:33.962",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463239,1734274233974,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.974",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463240,1734274233986,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:33.986",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463241,1734274234000,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.000",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463242,1734274234010,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.010",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463243,1734274234020,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.020",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463244,1734274234030,"fUST",-522.44305505,0.00027397,7,"2024-12-15T14:50:34.030",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463245,1734274234039,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.039",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463246,1734274234049,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.049",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463247,1734274234058,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.058",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463248,1734274234068,"fUST",-299.20160247,0.00027397,7,"2024-12-15T14:50:34.068",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463249,1734274234078,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.078",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463250,1734274234088,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.088",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463251,1734274234097,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.097",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463252,1734274234107,"fUST",-839.86,0.00027397,7,"2024-12-15T14:50:34.107",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463253,1734274234116,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.116",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463254,1734274234125,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.125",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463255,1734274234135,"fUST",-506.56032378,0.00027397,7,"2024-12-15T14:50:34.135",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463256,1734274234145,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.145",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463257,1734274234155,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.155",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463258,1734274234165,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.165",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463259,1734274234175,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.175",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463260,1734274234185,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.185",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463261,1734274234194,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.194",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463262,1734274234204,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.204",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463263,1734274234215,"fUST",-504.87462124,0.00027397,7,"2024-12-15T14:50:34.215",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463264,1734274234229,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.229",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463265,1734274234238,"fUST",-504.45,0.00027397,7,"2024-12-15T14:50:34.238",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463266,1734274234248,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.248",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463267,1734274234259,"fUST",-565.09781873,0.00027397,7,"2024-12-15T14:50:34.259",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463268,1734274234269,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.269",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463269,1734274234278,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.278",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463270,1734274234289,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.289",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463271,1734274234299,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.299",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463272,1734274234309,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.309",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463273,1734274234318,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.318",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463274,1734274234327,"fUST",-180.45698995,0.00027397,7,"2024-12-15T14:50:34.327",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463275,1734274234336,"fUST",-532.09672277,0.00027397,7,"2024-12-15T14:50:34.336",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463276,1734274234346,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.346",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463277,1734274234355,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463278,1734274234365,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.365",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463279,1734274234375,"fUST",-504.51867484,0.00027397,7,"2024-12-15T14:50:34.375",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463280,1734274234385,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463281,1734274234395,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.395",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463282,1734274234404,"fUST",-500.10891145,0.00027397,7,"2024-12-15T14:50:34.404",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463283,1734274234414,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.414",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463284,1734274234425,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.425",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463285,1734274234435,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.435",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463286,1734274234444,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.444",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463287,1734274234453,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.453",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463288,1734274234463,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463289,1734274234474,"fUST",-657.16,0.00027397,7,"2024-12-15T14:50:34.474",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463290,1734274234484,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.484",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463291,1734274234493,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.493",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463292,1734274234502,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.502",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463293,1734274234512,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.512",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463294,1734274234521,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.521",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463295,1734274234531,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.531",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463296,1734274234540,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.540",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463297,1734274234550,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.550",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463298,1734274234560,"fUST",-634.3,0.00027397,7,"2024-12-15T14:50:34.560",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463299,1734274234569,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.569",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463300,1734274234579,"fUST",-1613.29,0.00027397,7,"2024-12-15T14:50:34.579",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463301,1734274234589,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.589",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463302,1734274234599,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.599",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463303,1734274234609,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.609",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463304,1734274234619,"fUST",-501.08612039,0.00027397,7,"2024-12-15T14:50:34.619",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463305,1734274234628,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.628",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463306,1734274234638,"fUST",-529.68,0.00027397,7,"2024-12-15T14:50:34.638",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463307,1734274234648,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.648",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463308,1734274234658,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.658",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463309,1734274234668,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.668",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463310,1734274234678,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.678",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463311,1734274234687,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.687",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463312,1734274234696,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.696",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463313,1734274234706,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.706",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463314,1734274234715,"fUST",-8511.53,0.00027397,2,"2024-12-15T14:50:34.715",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463315,1734274234727,"fUST",-500.0,0.00027397,7,"2024-12-15T14:50:34.727",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463316,1734274234737,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.737",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463317,1734274234746,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.746",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463318,1734274234756,"fUST",-223.37091862,0.00027671,7,"2024-12-15T14:50:34.756",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463319,1734274234765,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.765",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463320,1734274234774,"fUST",-597.94534574,0.00027671,7,"2024-12-15T14:50:34.774",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463321,1734274234785,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.785",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463322,1734274234796,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.796",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463323,1734274234806,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.806",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463324,1734274234817,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.817",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463325,1734274234827,"fUST",-468.05601614,0.00027671,7,"2024-12-15T14:50:34.827",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463326,1734274234838,"fUST",-186.65,0.00027671,7,"2024-12-15T14:50:34.838",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463327,1734274234848,"fUST",-519.88,0.00027671,7,"2024-12-15T14:50:34.848",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463328,1734274234859,"fUST",-247.81254051,0.00027671,7,"2024-12-15T14:50:34.859",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463329,1734274234869,"fUST",-464.77193961,0.00027671,7,"2024-12-15T14:50:34.869",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463330,1734274234878,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.878",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463331,1734274234889,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:34.889",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463332,1734274234899,"fUST",-1573.58,0.00027671,2,"2024-12-15T14:50:34.899",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463333,1734274234909,"fUST",-553.88218535,0.00027671,7,"2024-12-15T14:50:34.909",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463334,1734274235044,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.044",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463335,1734274235056,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.056",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463336,1734274235066,"fUST",-1004.93115017,0.00027671,7,"2024-12-15T14:50:35.066",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463337,1734274235075,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.075",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463338,1734274235085,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.085",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463339,1734274235094,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.094",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463340,1734274235103,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.103",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463341,1734274235113,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.113",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463342,1734274235122,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.122",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463343,1734274235131,"fUST",-839.86,0.00027671,7,"2024-12-15T14:50:35.131",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463344,1734274235141,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.141",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463345,1734274235150,"fUST",-504.45,0.00027671,7,"2024-12-15T14:50:35.150",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463346,1734274235160,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.160",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463347,1734274235169,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.169",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463348,1734274235179,"fUST",-301.79,0.00027671,7,"2024-12-15T14:50:35.179",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463349,1734274235188,"fUST",-277.36325687,0.00027671,7,"2024-12-15T14:50:35.188",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463350,1734274235197,"fUST",-507.57263301,0.00027671,7,"2024-12-15T14:50:35.197",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463351,1734274235206,"fUST",-657.16,0.00027671,7,"2024-12-15T14:50:35.206",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463352,1734274235217,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.217",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463353,1734274235228,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.228",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463354,1734274235237,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.237",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463355,1734274235246,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.246",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463356,1734274235255,"fUST",-634.3,0.00027671,7,"2024-12-15T14:50:35.255",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463357,1734274235265,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.265",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463358,1734274235274,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.274",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463359,1734274235283,"fUST",-1613.29,0.00027671,7,"2024-12-15T14:50:35.283",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463360,1734274235293,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.293",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463361,1734274235302,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.302",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463362,1734274235312,"fUST",-500.0,0.00027671,7,"2024-12-15T14:50:35.312",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463363,1734274235321,"fUST",-8511.53,0.00027671,2,"2024-12-15T14:50:35.321",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463364,1734274235331,"fUST",-2338.40892057,0.000278,6,"2024-12-15T14:50:35.331",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463365,1734274235341,"fUST",-2153.0,0.00027898,2,"2024-12-15T14:50:35.341",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463366,1734274235350,"fUST",-533.0,0.00027898,2,"2024-12-15T14:50:35.350",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463367,1734274235359,"fUST",-2368.0,0.00027898,2,"2024-12-15T14:50:35.359",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463368,1734274235369,"fUST",-248.06743047,0.00027939,2,"2024-12-15T14:50:35.369",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463369,1734274235380,"fUST",-223.0,0.00027945,7,"2024-12-15T14:50:35.380",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463370,1734274235390,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.390",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463371,1734274235399,"fUST",-177.34482233,0.00027945,7,"2024-12-15T14:50:35.399",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463372,1734274235408,"fUST",-1573.58,0.00027945,2,"2024-12-15T14:50:35.408",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463373,1734274235418,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.418",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463374,1734274235427,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.427",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463375,1734274235436,"fUST",-281.32002454,0.00027945,7,"2024-12-15T14:50:35.436",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463376,1734274235445,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.445",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463377,1734274235454,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.454",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463378,1734274235463,"fUST",-839.86,0.00027945,7,"2024-12-15T14:50:35.463",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463379,1734274235473,"fUST",-504.45,0.00027945,7,"2024-12-15T14:50:35.473",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463380,1734274235483,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.483",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463381,1734274235492,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.492",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463382,1734274235501,"fUST",-657.16,0.00027945,7,"2024-12-15T14:50:35.501",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463383,1734274235510,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.510",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463384,1734274235520,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.520",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463385,1734274235529,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.529",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463386,1734274235538,"fUST",-634.3,0.00027945,7,"2024-12-15T14:50:35.538",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463387,1734274235548,"fUST",-187.20089121,0.00027945,7,"2024-12-15T14:50:35.548",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463388,1734274235557,"fUST",-1613.29,0.00027945,7,"2024-12-15T14:50:35.557",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463389,1734274235567,"fUST",-500.0,0.00027945,7,"2024-12-15T14:50:35.567",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463390,1734274235576,"fUST",-8511.53,0.00027945,2,"2024-12-15T14:50:35.576",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463391,1734274235585,"fUST",-176.09994696,0.00027948,2,"2024-12-15T14:50:35.585",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463392,1734274235595,"fUST",-20000.0,0.00028,2,"2024-12-15T14:50:35.595",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463393,1734274235604,"fUST",-162.6,0.000282,2,"2024-12-15T14:50:35.604",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463394,1734274235614,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.614",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463395,1734274235623,"fUST",-1573.58,0.00028219,2,"2024-12-15T14:50:35.623",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463396,1734274235633,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.633",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463397,1734274235642,"fUST",-170.96117364,0.00028219,7,"2024-12-15T14:50:35.642",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463398,1734274235651,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.651",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463399,1734274235660,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.660",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463400,1734274235670,"fUST",-839.86,0.00028219,7,"2024-12-15T14:50:35.670",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463401,1734274235679,"fUST",-504.45,0.00028219,7,"2024-12-15T14:50:35.679",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463402,1734274235688,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.688",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463403,1734274235697,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.697",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463404,1734274235707,"fUST",-657.16,0.00028219,7,"2024-12-15T14:50:35.707",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463405,1734274235716,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.716",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463406,1734274235726,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.726",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463407,1734274235735,"fUST",-239.69246726,0.00028219,7,"2024-12-15T14:50:35.735",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463408,1734274235744,"fUST",-634.3,0.00028219,7,"2024-12-15T14:50:35.744",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463409,1734274235754,"fUST",-1613.29,0.00028219,7,"2024-12-15T14:50:35.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463410,1734274235763,"fUST",-500.0,0.00028219,7,"2024-12-15T14:50:35.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463411,1734274235772,"fUST",-8511.53,0.00028219,2,"2024-12-15T14:50:35.772",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463412,1734274235782,"fUST",-420.0,0.00028235,2,"2024-12-15T14:50:35.782",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463413,1734274235791,"fUST",-153.16,0.000284,31,"2024-12-15T14:50:35.791",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463414,1734274235800,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.800",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463415,1734274235810,"fUST",-1573.58,0.00028493,2,"2024-12-15T14:50:35.810",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463416,1734274235819,"fUST",-514.2,0.00028493,7,"2024-12-15T14:50:35.819",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463417,1734274235828,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.828",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463418,1734274235837,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.837",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463419,1734274235846,"fUST",-839.86,0.00028493,7,"2024-12-15T14:50:35.846",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463420,1734274235855,"fUST",-504.45,0.00028493,7,"2024-12-15T14:50:35.855",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463421,1734274235864,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.864",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463422,1734274235873,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.873",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463423,1734274235883,"fUST",-657.16,0.00028493,7,"2024-12-15T14:50:35.883",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463424,1734274235892,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.892",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463425,1734274235901,"fUST",-500.0,0.00028493,7,"2024-12-15T14:50:35.901",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463426,1734274235910,"fUST",-634.3,0.00028493,7,"2024-12-15T14:50:35.910",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463427,1734274235919,"fUST",-645.62771656,0.00028493,7,"2024-12-15T14:50:35.919",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463428,1734274235928,"fUST",-1613.29,0.00028493,7,"2024-12-15T14:50:35.928",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463429,1734274235938,"fUST",-8511.53,0.00028493,2,"2024-12-15T14:50:35.938",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463430,1734274235946,"fUST",-1701.35996288,0.000285,3,"2024-12-15T14:50:35.946",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463431,1734274235955,"fUST",-312.055,0.000285,2,"2024-12-15T14:50:35.955",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463432,1734274235965,"fUST",-10000.0,0.000285,5,"2024-12-15T14:50:35.965",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463433,1734274235974,"fUST",-1028.69,0.000285,2,"2024-12-15T14:50:35.974",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463434,1734274235983,"fUST",-376.656264,0.000285,13,"2024-12-15T14:50:35.983",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463435,1734274235992,"fUST",-176.09994696,0.00028599,2,"2024-12-15T14:50:35.992",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463436,1734274236001,"fUST",-500.0,0.00028611,2,"2024-12-15T14:50:36.001",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463437,1734274236010,"fUST",-500.0,0.00028618,2,"2024-12-15T14:50:36.010",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463438,1734274236019,"fUST",-500.0,0.00028622,2,"2024-12-15T14:50:36.019",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463439,1734274236028,"fUST",-151.0,0.00028636,2,"2024-12-15T14:50:36.028",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463440,1734274236037,"fUST",-151.0,0.00028636,2,"2024-12-15T14:50:36.037",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463441,1734274236046,"fUST",-500.0,0.00028767,7,"2024-12-15T14:50:36.046",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463442,1734274236055,"fUST",-500.0,0.00028767,9,"2024-12-15T14:50:36.055",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463443,1734274236065,"fUST",-1573.58,0.00028767,2,"2024-12-15T14:50:36.065",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463444,1734274236074,"fUST",-490.41870462,0.00028767,7,"2024-12-15T14:50:36.074",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463445,1734274236083,"fUST",-500.0,0.00028767,7,"2024-12-15T14:50:36.083",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463446,1734274236092,"fUST",-839.86,0.00028767,7,"2024-12-15T14:50:36.092",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463447,1734274236101,"fUST",-504.45,0.00028767,7,"2024-12-15T14:50:36.101",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463448,1734274236111,"fUST",-500.0,0.00028767,7,"2024-12-15T14:50:36.111",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463449,1734274236120,"fUST",-500.0,0.00028767,7,"2024-12-15T14:50:36.120",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463450,1734274236128,"fUST",-657.16,0.00028767,7,"2024-12-15T14:50:36.128",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463451,1734274236138,"fUST",-500.0,0.00028767,7,"2024-12-15T14:50:36.138",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463452,1734274236148,"fUST",-500.0,0.00028767,7,"2024-12-15T14:50:36.148",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463453,1734274236157,"fUST",-634.3,0.00028767,7,"2024-12-15T14:50:36.157",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463454,1734274236168,"fUST",-1613.29,0.00028767,7,"2024-12-15T14:50:36.168",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463455,1734274236178,"fUST",-8511.53,0.00028767,2,"2024-12-15T14:50:36.178",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463456,1734274236189,"fUST",-153.16,0.000288,31,"2024-12-15T14:50:36.189",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463457,1734274236198,"fUST",-153.16,0.000288,31,"2024-12-15T14:50:36.198",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463458,1734274236207,"fUST",-500.0,0.00028884,2,"2024-12-15T14:50:36.207",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463459,1734274236216,"fUST",-222.45,0.000289,2,"2024-12-15T14:50:36.216",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463460,1734274236231,"fUST",-303.13943323,0.00029,2,"2024-12-15T14:50:36.231",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463461,1734274236241,"fUST",-311.056,0.0002904,7,"2024-12-15T14:50:36.241",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463462,1734274236250,"fUST",-500.0,0.00029041,7,"2024-12-15T14:50:36.250",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463463,1734274236260,"fUST",-1573.58,0.00029041,2,"2024-12-15T14:50:36.260",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463464,1734274236271,"fUST",-500.0,0.00029041,7,"2024-12-15T14:50:36.271",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463465,1734274236281,"fUST",-839.86,0.00029041,7,"2024-12-15T14:50:36.281",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463466,1734274236291,"fUST",-504.45,0.00029041,7,"2024-12-15T14:50:36.291",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463467,1734274236300,"fUST",-500.0,0.00029041,7,"2024-12-15T14:50:36.300",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463468,1734274236310,"fUST",-500.0,0.00029041,7,"2024-12-15T14:50:36.310",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463469,1734274236320,"fUST",-657.16,0.00029041,7,"2024-12-15T14:50:36.320",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463470,1734274236329,"fUST",-500.0,0.00029041,7,"2024-12-15T14:50:36.329",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463471,1734274236338,"fUST",-500.0,0.00029041,7,"2024-12-15T14:50:36.338",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463472,1734274236348,"fUST",-634.3,0.00029041,7,"2024-12-15T14:50:36.348",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463473,1734274236357,"fUST",-1613.29,0.00029041,7,"2024-12-15T14:50:36.357",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463474,1734274236366,"fUST",-8511.53,0.00029041,2,"2024-12-15T14:50:36.366",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463475,1734274236376,"fUST",-500.0,0.00029048,2,"2024-12-15T14:50:36.376",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463476,1734274236385,"fUST",-300.0,0.000292,2,"2024-12-15T14:50:36.385",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463477,1734274236394,"fUST",-153.16,0.000292,31,"2024-12-15T14:50:36.394",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463478,1734274236404,"fUST",-153.16,0.000292,31,"2024-12-15T14:50:36.404",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463479,1734274236413,"fUST",-176.09994696,0.00029249,2,"2024-12-15T14:50:36.413",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463480,1734274236423,"fUST",-303.13943323,0.0002929,2,"2024-12-15T14:50:36.423",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463481,1734274236432,"fUST",-190.30248809,0.00029315,7,"2024-12-15T14:50:36.432",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463482,1734274236441,"fUST",-1573.58,0.00029315,2,"2024-12-15T14:50:36.441",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463483,1734274236450,"fUST",-500.0,0.00029315,7,"2024-12-15T14:50:36.450",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463484,1734274236459,"fUST",-839.86,0.00029315,7,"2024-12-15T14:50:36.459",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463485,1734274236468,"fUST",-504.45,0.00029315,7,"2024-12-15T14:50:36.468",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463486,1734274236481,"fUST",-500.0,0.00029315,7,"2024-12-15T14:50:36.481",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463487,1734274236490,"fUST",-500.0,0.00029315,7,"2024-12-15T14:50:36.490",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463488,1734274236499,"fUST",-657.16,0.00029315,7,"2024-12-15T14:50:36.499",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463489,1734274236510,"fUST",-500.0,0.00029315,7,"2024-12-15T14:50:36.510",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463490,1734274236519,"fUST",-500.0,0.00029315,7,"2024-12-15T14:50:36.519",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463491,1734274236528,"fUST",-634.3,0.00029315,7,"2024-12-15T14:50:36.528",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463492,1734274236537,"fUST",-1613.29,0.00029315,7,"2024-12-15T14:50:36.537",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463493,1734274236546,"fUST",-8511.53,0.00029315,2,"2024-12-15T14:50:36.546",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463494,1734274236555,"fUST",-500.0,0.00029445,2,"2024-12-15T14:50:36.555",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463495,1734274236565,"fUST",-151.0,0.000295,12,"2024-12-15T14:50:36.565",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463496,1734274236574,"fUST",-303.13943323,0.0002958,2,"2024-12-15T14:50:36.574",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463497,1734274236583,"fUST",-1573.58,0.00029589,2,"2024-12-15T14:50:36.583",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463498,1734274236592,"fUST",-500.0,0.00029589,7,"2024-12-15T14:50:36.592",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463499,1734274236602,"fUST",-839.86,0.00029589,7,"2024-12-15T14:50:36.602",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463500,1734274236611,"fUST",-504.45,0.00029589,7,"2024-12-15T14:50:36.611",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463501,1734274236620,"fUST",-500.0,0.00029589,7,"2024-12-15T14:50:36.620",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463502,1734274236629,"fUST",-500.0,0.00029589,7,"2024-12-15T14:50:36.629",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463503,1734274236639,"fUST",-657.16,0.00029589,7,"2024-12-15T14:50:36.639",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463504,1734274236648,"fUST",-500.0,0.00029589,7,"2024-12-15T14:50:36.648",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463505,1734274236657,"fUST",-500.0,0.00029589,7,"2024-12-15T14:50:36.657",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463506,1734274236666,"fUST",-634.3,0.00029589,7,"2024-12-15T14:50:36.666",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463507,1734274236675,"fUST",-1613.29,0.00029589,7,"2024-12-15T14:50:36.675",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463508,1734274236684,"fUST",-8511.53,0.00029589,2,"2024-12-15T14:50:36.684",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463509,1734274236694,"fUST",-500.0,0.00029597,2,"2024-12-15T14:50:36.694",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463510,1734274236703,"fUST",-256.7012844,0.00029699,4,"2024-12-15T14:50:36.703",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463511,1734274236712,"fUST",-10297.95885299,0.000297,2,"2024-12-15T14:50:36.712",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463512,1734274236721,"fUST",-153.16,0.000297,31,"2024-12-15T14:50:36.721",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463513,1734274236735,"fUST",-153.16,0.000297,31,"2024-12-15T14:50:36.735",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463514,1734274236745,"fUST",-500.0,0.00029759,2,"2024-12-15T14:50:36.745",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463515,1734274236754,"fUST",-151.0,0.000298,13,"2024-12-15T14:50:36.754",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463516,1734274236763,"fUST",-1573.58,0.00029863,2,"2024-12-15T14:50:36.763",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463517,1734274236772,"fUST",-500.0,0.00029863,7,"2024-12-15T14:50:36.772",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463518,1734274236782,"fUST",-839.86,0.00029863,7,"2024-12-15T14:50:36.782",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463519,1734274236794,"fUST",-504.45,0.00029863,7,"2024-12-15T14:50:36.794",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463520,1734274236802,"fUST",-500.0,0.00029863,7,"2024-12-15T14:50:36.802",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463521,1734274236811,"fUST",-500.0,0.00029863,7,"2024-12-15T14:50:36.811",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463522,1734274236820,"fUST",-657.16,0.00029863,7,"2024-12-15T14:50:36.820",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463523,1734274236830,"fUST",-500.0,0.00029863,7,"2024-12-15T14:50:36.830",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463524,1734274236839,"fUST",-500.0,0.00029863,7,"2024-12-15T14:50:36.839",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463525,1734274236848,"fUST",-634.3,0.00029863,7,"2024-12-15T14:50:36.848",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463526,1734274236857,"fUST",-1613.29,0.00029863,7,"2024-12-15T14:50:36.857",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463527,1734274236866,"fUST",-303.13943323,0.0002987,2,"2024-12-15T14:50:36.866",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463528,1734274236875,"fUST",-176.09994696,0.000299,2,"2024-12-15T14:50:36.875",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463529,1734274236884,"fUST",-500.0,0.0002998,2,"2024-12-15T14:50:36.884",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463530,1734274236894,"fUST",-973.84217907,0.00029988,2,"2024-12-15T14:50:36.894",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463531,1734274236903,"fUST",-2000.0,0.0003,2,"2024-12-15T14:50:36.903",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463532,1734274236912,"fUST",-153.9,0.0003,2,"2024-12-15T14:50:36.912",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463533,1734274236921,"fUST",-223.0669087,0.0003,30,"2024-12-15T14:50:36.921",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463534,1734274236930,"fUST",-1000.00067654,0.0003,30,"2024-12-15T14:50:36.930",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463535,1734274236940,"fUST",-10000.0,0.0003,12,"2024-12-15T14:50:36.940",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463536,1734274236949,"fUST",-15747.63818408,0.0003,7,"2024-12-15T14:50:36.949",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463537,1734274236959,"fUST",-3424.36,0.0003,4,"2024-12-15T14:50:36.959",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463538,1734274236968,"fUST",-277.0,0.0003,2,"2024-12-15T14:50:36.968",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463539,1734274236979,"fUST",-3038.66282171,0.0003,7,"2024-12-15T14:50:36.979",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463540,1734274236988,"fUST",-9167.233961,0.00030028,7,"2024-12-15T14:50:36.988",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463541,1734274236997,"fUST",-153.949409,0.0003003,7,"2024-12-15T14:50:36.997",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463542,1734274237006,"fUST",-183.63647976,0.00030041,2,"2024-12-15T14:50:37.006",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463543,1734274237015,"fUST",-564.50956154,0.00030041,2,"2024-12-15T14:50:37.015",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463544,1734274237025,"fUST",-2559.80352039,0.00030042,4,"2024-12-15T14:50:37.025",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463545,1734274237037,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.037",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463546,1734274237046,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.046",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463547,1734274237057,"fUST",-238.263972,0.00030042,7,"2024-12-15T14:50:37.057",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463548,1734274237066,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.066",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463549,1734274237075,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.075",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463550,1734274237084,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.084",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463551,1734274237094,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.094",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463552,1734274237104,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.104",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463553,1734274237114,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.114",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463554,1734274237125,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.125",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463555,1734274237134,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.134",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463556,1734274237144,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.144",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463557,1734274237153,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.153",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463558,1734274237162,"fUST",-180.173102,0.00030042,7,"2024-12-15T14:50:37.162",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463559,1734274237172,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.172",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463560,1734274237181,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.181",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463561,1734274237191,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.191",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463562,1734274237200,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.200",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463563,1734274237209,"fUST",-153.424417,0.00030042,7,"2024-12-15T14:50:37.209",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463564,1734274237221,"fUST",-154.289276,0.00030042,7,"2024-12-15T14:50:37.221",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463565,1734274237233,"fUST",-152.034935,0.00030042,7,"2024-12-15T14:50:37.233",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463566,1734274237242,"fUST",-266.451185,0.00030042,7,"2024-12-15T14:50:37.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463567,1734274237251,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.251",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463568,1734274237260,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.260",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463569,1734274237270,"fUST",-151.0,0.00030042,7,"2024-12-15T14:50:37.270",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463570,1734274237279,"fUST",-296.989304,0.00030042,7,"2024-12-15T14:50:37.279",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463571,1734274237291,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.291",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463572,1734274237302,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.302",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463573,1734274237313,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.313",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463574,1734274237322,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.322",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463575,1734274237334,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.334",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463576,1734274237344,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.344",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463577,1734274237355,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.355",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463578,1734274237364,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.364",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463579,1734274237373,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.373",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463580,1734274237382,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.382",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463581,1734274237391,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.391",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463582,1734274237400,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.400",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463583,1734274237409,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.409",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463584,1734274237418,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.418",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463585,1734274237427,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.427",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463586,1734274237437,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.437",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463587,1734274237446,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.446",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463588,1734274237455,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.455",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463589,1734274237464,"fUST",-191.211288,0.00030042,7,"2024-12-15T14:50:37.464",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463590,1734274237473,"fUST",-191.211284,0.00030042,7,"2024-12-15T14:50:37.473",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463591,1734274237484,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.484",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463592,1734274237494,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.494",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463593,1734274237503,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.503",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463594,1734274237513,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.513",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463595,1734274237523,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.523",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463596,1734274237533,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.533",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463597,1734274237543,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.543",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463598,1734274237553,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.553",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463599,1734274237563,"fUST",-231.808246,0.00030043,7,"2024-12-15T14:50:37.563",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463600,1734274237574,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.574",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463601,1734274237584,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:37.584",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463602,1734274237593,"fUST",-196044.43677165,0.00030043,10,"2024-12-15T14:50:37.593",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463613,1734274238449,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.449",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463614,1734274238459,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.459",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463615,1734274238469,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.469",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463616,1734274238480,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.480",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463617,1734274238599,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.599",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463618,1734274238610,"fUST",-389.0500017,0.0002767,2,"2024-12-15T14:50:38.610",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463619,1734274238623,"fUST",-110.9499983,0.0002767,2,"2024-12-15T14:50:38.623",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463620,1734274238633,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.633",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463621,1734274238642,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.642",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463622,1734274238651,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.651",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463623,1734274238660,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.660",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463624,1734274238670,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.670",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463625,1734274238680,"fUST",-240.05531174,0.0002767,2,"2024-12-15T14:50:38.680",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463626,1734274238690,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.690",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463627,1734274238699,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.699",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463628,1734274238709,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.709",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463629,1734274238718,"fUST",-433.91544334,0.0002767,2,"2024-12-15T14:50:38.718",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463630,1734274238729,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.729",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463631,1734274238740,"fUST",-421.79979907,0.0002767,2,"2024-12-15T14:50:38.740",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463632,1734274238749,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.749",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463633,1734274238758,"fUST",-577.89547637,0.0002767,2,"2024-12-15T14:50:38.758",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463634,1734274238767,"fUST",-192.19572482,0.0002767,2,"2024-12-15T14:50:38.767",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463635,1734274238777,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.777",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463636,1734274238786,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.786",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463637,1734274238796,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.796",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463638,1734274238805,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.805",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463639,1734274238815,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.815",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463640,1734274238824,"fUST",-603.50817716,0.0002767,2,"2024-12-15T14:50:38.824",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463641,1734274238833,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.833",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463642,1734274238843,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.843",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463643,1734274238852,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.852",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463644,1734274238861,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.861",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463645,1734274238870,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.870",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463646,1734274238880,"fUST",-506.60268182,0.0002767,2,"2024-12-15T14:50:38.880",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463647,1734274238889,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.889",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463648,1734274238899,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.899",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463649,1734274238908,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.908",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463650,1734274238917,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.917",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463651,1734274238926,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.926",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463652,1734274238935,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.935",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463653,1734274238944,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.944",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463654,1734274238953,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.953",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463655,1734274238962,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.962",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463656,1734274238971,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.971",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463657,1734274238982,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.982",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463658,1734274238992,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:38.992",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463659,1734274239000,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.000",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463660,1734274239009,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.009",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463661,1734274239018,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.018",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463662,1734274239027,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.027",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463663,1734274239036,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.036",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463664,1734274239046,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.046",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463665,1734274239055,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.055",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463666,1734274239064,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.064",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463667,1734274239073,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.073",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463668,1734274239081,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.081",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463669,1734274239091,"fUST",-296.64717093,0.0002767,2,"2024-12-15T14:50:39.091",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463670,1734274239100,"fUST",-223.33282241,0.0002767,2,"2024-12-15T14:50:39.100",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463671,1734274239109,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.109",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463672,1734274239118,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.118",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463673,1734274239127,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.127",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463674,1734274239136,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.136",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463675,1734274239146,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.146",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463676,1734274239155,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.155",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463677,1734274239164,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.164",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463678,1734274239173,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.173",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463679,1734274239182,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.182",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463680,1734274239191,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.191",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463681,1734274239200,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.200",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463682,1734274239210,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.210",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463683,1734274239221,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.221",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463684,1734274239233,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.233",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463685,1734274239242,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.242",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463686,1734274239251,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.251",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463687,1734274239261,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.261",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463688,1734274239271,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.271",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463689,1734274239280,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.280",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463690,1734274239289,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.289",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463691,1734274239298,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.298",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463692,1734274239307,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.307",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463693,1734274239317,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.317",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463694,1734274239327,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.327",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463695,1734274239336,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.336",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463696,1734274239345,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.345",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463697,1734274239354,"fUST",-500.0,0.0002767,2,"2024-12-15T14:50:39.354",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463698,1734274239363,"fUST",-303.2495261,0.0002767,2,"2024-12-15T14:50:39.363",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463699,1734274239373,"fUST",-8511.53,0.00029863,2,"2024-12-15T14:50:39.373",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463700,1734274239383,"fUST",-778871.747544,0.00030043,10,"2024-12-15T14:50:39.383",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463741,1734274243420,"fUST",-151.0,0.00030043,7,"2024-12-15T14:50:43.420",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463742,1734274243430,"fUST",-44649.00055437,0.00030043,10,"2024-12-15T14:50:43.430",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463743,1734274243527,"fUST",-290.294,0.00030043,10,"2024-12-15T14:50:43.527",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345463815,1734274246382,"fUST",-8883.02081728,0.00030043,10,"2024-12-15T14:50:46.382",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345464565,1734274380114,"fUST",166.173936,0.00013973,2,"2024-12-15T14:53:00.114",0.0002993,28.47,0.979074080178748,387534469.56061244]
[345464571,1734275245362,"fUST",254.0,0.00020222,2,"2024-12-15T15:07:25.362",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345464573,1734275313457,"fUST",166.173936,0.00013973,2,"2024-12-15T15:08:33.457",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465089,1734275438919,"fUST",-166.173936,0.00024224,2,"2024-12-15T15:10:38.919",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465091,1734275438930,"fUST",-1000.0,0.00025,25,"2024-12-15T15:10:38.930",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465093,1734275438941,"fUST",-1000.0,0.00026,26,"2024-12-15T15:10:38.941",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465095,1734275438955,"fUST",-509.31,0.000265,7,"2024-12-15T15:10:38.955",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465097,1734275438967,"fUST",-231.631074,0.00026673,2,"2024-12-15T15:10:38.967",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465099,1734275438977,"fUST",-300.0,0.00026884,2,"2024-12-15T15:10:38.977",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465102,1734275438987,"fUST",-12732.0703793,0.00026885,2,"2024-12-15T15:10:38.987",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465104,1734275438998,"fUST",-1000.0,0.00027,27,"2024-12-15T15:10:38.998",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465106,1734275439008,"fUST",-500.0,0.00027669,7,"2024-12-15T15:10:39.008",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465108,1734275439018,"fUST",-500.0,0.00027669,7,"2024-12-15T15:10:39.018",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465110,1734275439028,"fUST",-500.0,0.00027669,7,"2024-12-15T15:10:39.028",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465112,1734275439038,"fUST",-500.0,0.00027669,7,"2024-12-15T15:10:39.038",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465114,1734275439049,"fUST",-5319.71,0.0002767,2,"2024-12-15T15:10:39.049",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465116,1734275439060,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.060",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465118,1734275439071,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.071",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465121,1734275439082,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.082",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465123,1734275439094,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.094",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465125,1734275439106,"fUST",-228.44,0.0002767,7,"2024-12-15T15:10:39.106",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465127,1734275439117,"fUST",-342.65048772,0.0002767,7,"2024-12-15T15:10:39.117",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465129,1734275439127,"fUST",-917.92,0.0002767,2,"2024-12-15T15:10:39.127",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465131,1734275439137,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.137",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465133,1734275439147,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.147",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465134,1734275439157,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.157",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465135,1734275439167,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.167",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465136,1734275439178,"fUST",-500.0,0.0002767,7,"2024-12-15T15:10:39.178",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465137,1734275439188,"fUST",-500.0,0.00027943,7,"2024-12-15T15:10:39.188",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465138,1734275439198,"fUST",-500.0,0.00027943,7,"2024-12-15T15:10:39.198",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465139,1734275439210,"fUST",-500.0,0.00027943,7,"2024-12-15T15:10:39.210",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465140,1734275439219,"fUST",-500.0,0.00027943,7,"2024-12-15T15:10:39.219",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465141,1734275439230,"fUST",-5319.71,0.00027944,2,"2024-12-15T15:10:39.230",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465142,1734275439240,"fUST",-917.92,0.00027944,2,"2024-12-15T15:10:39.240",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465143,1734275439251,"fUST",-500.0,0.00027944,7,"2024-12-15T15:10:39.251",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465144,1734275439262,"fUST",-500.0,0.00027944,7,"2024-12-15T15:10:39.262",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465145,1734275439272,"fUST",-500.0,0.00027944,7,"2024-12-15T15:10:39.272",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465147,1734275439282,"fUST",-500.0,0.00027944,7,"2024-12-15T15:10:39.282",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465149,1734275439294,"fUST",-500.0,0.00027944,7,"2024-12-15T15:10:39.294",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465151,1734275439305,"fUST",-1000.0,0.00028,28,"2024-12-15T15:10:39.305",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465153,1734275439316,"fUST",-162.6,0.000282,2,"2024-12-15T15:10:39.316",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465155,1734275439327,"fUST",-500.0,0.00028217,7,"2024-12-15T15:10:39.327",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465157,1734275439337,"fUST",-369.42769476,0.00028217,7,"2024-12-15T15:10:39.337",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465159,1734275439347,"fUST",-500.0,0.00028217,7,"2024-12-15T15:10:39.347",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465161,1734275439357,"fUST",-500.0,0.00028217,7,"2024-12-15T15:10:39.357",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465163,1734275439366,"fUST",-5319.71,0.00028218,2,"2024-12-15T15:10:39.366",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465165,1734275439376,"fUST",-917.92,0.00028218,2,"2024-12-15T15:10:39.376",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465167,1734275439387,"fUST",-500.0,0.00028218,7,"2024-12-15T15:10:39.387",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465169,1734275439398,"fUST",-500.0,0.00028218,7,"2024-12-15T15:10:39.398",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465171,1734275439409,"fUST",-500.0,0.00028218,7,"2024-12-15T15:10:39.409",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465173,1734275439419,"fUST",-500.0,0.00028218,7,"2024-12-15T15:10:39.419",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465175,1734275439429,"fUST",-500.0,0.00028218,7,"2024-12-15T15:10:39.429",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465178,1734275439439,"fUST",-1957.993,0.00028252,2,"2024-12-15T15:10:39.439",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465180,1734275439449,"fUST",-500.0,0.00028491,7,"2024-12-15T15:10:39.449",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465182,1734275439462,"fUST",-500.0,0.00028491,7,"2024-12-15T15:10:39.462",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465184,1734275439472,"fUST",-500.0,0.00028491,7,"2024-12-15T15:10:39.472",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465186,1734275439483,"fUST",-5319.71,0.00028492,2,"2024-12-15T15:10:39.483",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465188,1734275439494,"fUST",-917.92,0.00028492,2,"2024-12-15T15:10:39.494",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465190,1734275439505,"fUST",-941.09,0.00028492,7,"2024-12-15T15:10:39.505",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465193,1734275439516,"fUST",-500.0,0.00028492,7,"2024-12-15T15:10:39.516",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465195,1734275439526,"fUST",-500.0,0.00028492,7,"2024-12-15T15:10:39.526",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465197,1734275439536,"fUST",-500.0,0.00028492,7,"2024-12-15T15:10:39.536",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465199,1734275439546,"fUST",-500.0,0.00028492,7,"2024-12-15T15:10:39.546",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465201,1734275439557,"fUST",-500.0,0.00028492,7,"2024-12-15T15:10:39.557",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465203,1734275439568,"fUST",-5076.50322811,0.00028493,4,"2024-12-15T15:10:39.568",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465205,1734275439580,"fUST",-925.83,0.000285,2,"2024-12-15T15:10:39.580",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465208,1734275439592,"fUST",-286.394,0.0002854,2,"2024-12-15T15:10:39.592",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465210,1734275439605,"fUST",-500.0,0.00028765,7,"2024-12-15T15:10:39.605",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465212,1734275439617,"fUST",-500.0,0.00028765,7,"2024-12-15T15:10:39.617",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465214,1734275439628,"fUST",-500.0,0.00028765,7,"2024-12-15T15:10:39.628",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465216,1734275439638,"fUST",-5319.71,0.00028766,2,"2024-12-15T15:10:39.638",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465218,1734275439650,"fUST",-917.92,0.00028766,2,"2024-12-15T15:10:39.650",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465221,1734275439661,"fUST",-941.09,0.00028766,7,"2024-12-15T15:10:39.661",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465223,1734275439672,"fUST",-500.0,0.00028766,7,"2024-12-15T15:10:39.672",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465225,1734275439684,"fUST",-500.0,0.00028766,7,"2024-12-15T15:10:39.684",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465227,1734275439695,"fUST",-500.0,0.00028766,7,"2024-12-15T15:10:39.695",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465229,1734275439705,"fUST",-500.0,0.00028766,7,"2024-12-15T15:10:39.705",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465231,1734275439714,"fUST",-500.0,0.00028766,7,"2024-12-15T15:10:39.714",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465233,1734275439724,"fUST",-151.0,0.00028776,2,"2024-12-15T15:10:39.724",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465235,1734275439733,"fUST",-290.294,0.00028776,2,"2024-12-15T15:10:39.733",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465237,1734275439743,"fUST",-1000.0,0.00029,29,"2024-12-15T15:10:39.743",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465239,1734275439752,"fUST",-303.14246574,0.00029,2,"2024-12-15T15:10:39.752",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465241,1734275439762,"fUST",-500.0,0.00029039,7,"2024-12-15T15:10:39.762",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465243,1734275439772,"fUST",-500.0,0.00029039,7,"2024-12-15T15:10:39.772",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465245,1734275439783,"fUST",-500.0,0.00029039,7,"2024-12-15T15:10:39.783",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465248,1734275439793,"fUST",-5319.71,0.0002904,2,"2024-12-15T15:10:39.793",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465250,1734275439804,"fUST",-917.92,0.0002904,2,"2024-12-15T15:10:39.804",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465252,1734275439815,"fUST",-941.09,0.0002904,7,"2024-12-15T15:10:39.815",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465254,1734275439825,"fUST",-500.0,0.0002904,7,"2024-12-15T15:10:39.825",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465256,1734275439836,"fUST",-500.0,0.0002904,7,"2024-12-15T15:10:39.836",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465259,1734275439848,"fUST",-500.0,0.0002904,7,"2024-12-15T15:10:39.848",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465261,1734275439859,"fUST",-500.0,0.0002904,7,"2024-12-15T15:10:39.859",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465263,1734275439870,"fUST",-500.0,0.0002904,7,"2024-12-15T15:10:39.870",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465265,1734275439881,"fUST",-420.0,0.00029068,2,"2024-12-15T15:10:39.881",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465267,1734275439891,"fUST",-300.0,0.000292,2,"2024-12-15T15:10:39.891",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465270,1734275439911,"fUST",-303.14246574,0.0002929,2,"2024-12-15T15:10:39.911",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465272,1734275439922,"fUST",-500.0,0.00029313,7,"2024-12-15T15:10:39.922",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465274,1734275439933,"fUST",-458.18024975,0.00029313,7,"2024-12-15T15:10:39.933",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465276,1734275439943,"fUST",-500.0,0.00029313,7,"2024-12-15T15:10:39.943",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465279,1734275439958,"fUST",-5319.71,0.00029314,2,"2024-12-15T15:10:39.958",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465281,1734275439968,"fUST",-917.92,0.00029314,2,"2024-12-15T15:10:39.968",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465283,1734275439979,"fUST",-941.09,0.00029314,7,"2024-12-15T15:10:39.979",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465285,1734275439993,"fUST",-500.0,0.00029314,7,"2024-12-15T15:10:39.993",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465288,1734275440004,"fUST",-500.0,0.00029314,7,"2024-12-15T15:10:40.004",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465290,1734275440015,"fUST",-428.71889085,0.00029314,7,"2024-12-15T15:10:40.015",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465292,1734275440030,"fUST",-500.0,0.00029314,7,"2024-12-15T15:10:40.030",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465294,1734275440041,"fUST",-500.0,0.00029314,7,"2024-12-15T15:10:40.041",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465297,1734275440052,"fUST",-500.0,0.00029314,7,"2024-12-15T15:10:40.052",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465299,1734275440062,"fUST",-303.14246574,0.0002958,2,"2024-12-15T15:10:40.062",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465302,1734275440074,"fUST",-500.0,0.00029587,7,"2024-12-15T15:10:40.074",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465305,1734275440084,"fUST",-500.0,0.00029587,7,"2024-12-15T15:10:40.084",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465307,1734275440095,"fUST",-5319.71,0.00029588,2,"2024-12-15T15:10:40.095",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465309,1734275440106,"fUST",-917.92,0.00029588,2,"2024-12-15T15:10:40.106",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465311,1734275440117,"fUST",-941.09,0.00029588,7,"2024-12-15T15:10:40.117",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465313,1734275440128,"fUST",-521.27837892,0.00029588,7,"2024-12-15T15:10:40.128",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465316,1734275440139,"fUST",-500.0,0.00029588,7,"2024-12-15T15:10:40.139",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465318,1734275440149,"fUST",-500.0,0.00029588,7,"2024-12-15T15:10:40.149",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465320,1734275440160,"fUST",-500.0,0.00029588,7,"2024-12-15T15:10:40.160",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465322,1734275440172,"fUST",-10297.95885299,0.00029723,2,"2024-12-15T15:10:40.172",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465324,1734275440183,"fUST",-500.0,0.00029861,7,"2024-12-15T15:10:40.183",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465326,1734275440193,"fUST",-500.0,0.00029861,7,"2024-12-15T15:10:40.193",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465328,1734275440205,"fUST",-5319.71,0.00029862,2,"2024-12-15T15:10:40.205",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465330,1734275440216,"fUST",-917.92,0.00029862,2,"2024-12-15T15:10:40.216",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465332,1734275440227,"fUST",-941.09,0.00029862,7,"2024-12-15T15:10:40.227",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465335,1734275440239,"fUST",-500.0,0.00029862,7,"2024-12-15T15:10:40.239",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465337,1734275440249,"fUST",-500.0,0.00029862,7,"2024-12-15T15:10:40.249",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465339,1734275440259,"fUST",-604.7036213,0.00029862,7,"2024-12-15T15:10:40.259",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465341,1734275440270,"fUST",-303.14246574,0.0002987,2,"2024-12-15T15:10:40.270",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465343,1734275440282,"fUST",-22943.19172663,0.00029999,10,"2024-12-15T15:10:40.282",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465346,1734275440293,"fUST",-10000.0,0.0003,15,"2024-12-15T15:10:40.293",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465348,1734275440303,"fUST",-606.04514898,0.0003,7,"2024-12-15T15:10:40.303",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465350,1734275440314,"fUST",-2000.0,0.0003,2,"2024-12-15T15:10:40.314",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465353,1734275440325,"fUST",-999.79380642,0.0003,30,"2024-12-15T15:10:40.325",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465355,1734275440336,"fUST",-1000.0,0.0003,120,"2024-12-15T15:10:40.336",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465357,1734275440346,"fUST",-246.0,0.0003,2,"2024-12-15T15:10:40.346",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465359,1734275440358,"fUST",-2047.0,0.0003,30,"2024-12-15T15:10:40.358",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465361,1734275440369,"fUST",-395.15669307,0.00030037,2,"2024-12-15T15:10:40.369",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465363,1734275440379,"fUST",-577.89547637,0.00030037,2,"2024-12-15T15:10:40.379",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465365,1734275440390,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.390",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465367,1734275440401,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.401",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465370,1734275440411,"fUST",-421.79979907,0.00030037,2,"2024-12-15T15:10:40.411",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465372,1734275440423,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.423",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465374,1734275440434,"fUST",-240.05531174,0.00030037,2,"2024-12-15T15:10:40.434",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465376,1734275440444,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.444",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465378,1734275440455,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.455",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465380,1734275440465,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.465",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465396,1734275440644,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.644",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465397,1734275440655,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.655",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465398,1734275440664,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.664",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465399,1734275440674,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.674",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465400,1734275440684,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.684",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465401,1734275440693,"fUST",-281.6757524,0.00030037,2,"2024-12-15T15:10:40.693",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465402,1734275440704,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.704",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465403,1734275440713,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.713",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465404,1734275440722,"fUST",-229.55853536,0.00030037,2,"2024-12-15T15:10:40.722",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465405,1734275440731,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.731",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465406,1734275440740,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.740",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465407,1734275440749,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.749",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465408,1734275440758,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.758",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465409,1734275440767,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.767",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465410,1734275440776,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.776",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465411,1734275440785,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.785",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465412,1734275440795,"fUST",-342.05072329,0.00030037,2,"2024-12-15T15:10:40.795",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465413,1734275440803,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.803",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465415,1734275440813,"fUST",-446.64717093,0.00030037,2,"2024-12-15T15:10:40.813",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465417,1734275440821,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.821",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465419,1734275440831,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.831",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465420,1734275440840,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.840",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465422,1734275440849,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.849",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465424,1734275440858,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.858",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465426,1734275440867,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.867",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465428,1734275440877,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.877",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465430,1734275440886,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.886",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465432,1734275440897,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.897",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465434,1734275440906,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.906",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465436,1734275440915,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.915",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465438,1734275440924,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.924",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465440,1734275440934,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.934",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465442,1734275440944,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.944",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465444,1734275440953,"fUST",-224.01740298,0.00030037,2,"2024-12-15T15:10:40.953",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465446,1734275440968,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.968",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465448,1734275440978,"fUST",-548.14758045,0.00030037,2,"2024-12-15T15:10:40.978",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465450,1734275440987,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.987",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465452,1734275440996,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:40.996",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465454,1734275441006,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.006",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465456,1734275441015,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.015",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465458,1734275441025,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.025",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465460,1734275441034,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.034",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465463,1734275441044,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.044",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465464,1734275441053,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.053",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465466,1734275441062,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.062",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465468,1734275441071,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.071",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465470,1734275441081,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.081",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465473,1734275441091,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.091",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465475,1734275441100,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.100",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465477,1734275441110,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.110",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465479,1734275441119,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.119",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465481,1734275441129,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.129",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465483,1734275441138,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.138",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465485,1734275441147,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.147",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465487,1734275441157,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.157",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465488,1734275441166,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.166",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465490,1734275441175,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.175",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465492,1734275441185,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.185",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465494,1734275441194,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.194",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465496,1734275441203,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.203",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465498,1734275441212,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.212",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465500,1734275441222,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.222",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465502,1734275441231,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.231",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465505,1734275441240,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.240",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465506,1734275441250,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.250",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465508,1734275441259,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.259",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465511,1734275441270,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.270",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465513,1734275441279,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.279",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465514,1734275441289,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.289",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465517,1734275441299,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.299",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465518,1734275441308,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.308",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465521,1734275441317,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.317",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465522,1734275441326,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.326",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465524,1734275441336,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.336",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465526,1734275441345,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.345",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465528,1734275441355,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.355",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465530,1734275441364,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.364",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465533,1734275441374,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.374",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465535,1734275441384,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.384",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465536,1734275441393,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.393",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465539,1734275441403,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.403",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465540,1734275441412,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.412",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465542,1734275441422,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.422",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465545,1734275441431,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.431",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465547,1734275441441,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.441",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465548,1734275441451,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.451",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465550,1734275441462,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.462",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465552,1734275441471,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.471",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465553,1734275441480,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.480",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465555,1734275441490,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.490",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465557,1734275441499,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.499",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465559,1734275441509,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.509",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465561,1734275441519,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.519",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465563,1734275441529,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.529",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465565,1734275441538,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.538",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465567,1734275441548,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.548",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465570,1734275441557,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.557",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465572,1734275441567,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.567",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465573,1734275441576,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.576",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465575,1734275441586,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.586",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465577,1734275441595,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.595",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465580,1734275441612,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.612",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465582,1734275441621,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.621",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465583,1734275441631,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.631",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465584,1734275441640,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.640",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465585,1734275441650,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.650",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465586,1734275441660,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.660",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465587,1734275441669,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.669",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465588,1734275441680,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.680",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465589,1734275441689,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.689",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465590,1734275441699,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.699",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465592,1734275441709,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.709",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465594,1734275441718,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.718",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465596,1734275441728,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.728",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465598,1734275441738,"fUST",-450.0,0.00030037,2,"2024-12-15T15:10:41.738",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465600,1734275441746,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.746",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465602,1734275441755,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.755",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465604,1734275441765,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.765",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465606,1734275441775,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.775",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465608,1734275441784,"fUST",-433.91544334,0.00030037,2,"2024-12-15T15:10:41.784",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465610,1734275441793,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.793",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465612,1734275441802,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.802",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465614,1734275441811,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.811",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465616,1734275441821,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.821",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465618,1734275441830,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.830",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465620,1734275441839,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.839",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465622,1734275441849,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.849",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465624,1734275441858,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.858",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465627,1734275441867,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.867",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465629,1734275441877,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.877",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465631,1734275441886,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.886",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465632,1734275441895,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.895",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465634,1734275441904,"fUST",-500.0,0.00030037,2,"2024-12-15T15:10:41.904",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465636,1734275441914,"fUST",-4466.06754813,0.00030038,2,"2024-12-15T15:10:41.914",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465638,1734275441923,"fUST",-48228.12568675,0.00030038,2,"2024-12-15T15:10:41.923",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465640,1734275441932,"fUST",-151.0,0.00030038,7,"2024-12-15T15:10:41.932",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465642,1734275441942,"fUST",-151.0,0.00030038,7,"2024-12-15T15:10:41.942",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465644,1734275441951,"fUST",-151.0,0.00030038,7,"2024-12-15T15:10:41.951",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465646,1734275441963,"fUST",-522954.34821349,0.00030038,10,"2024-12-15T15:10:41.963",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465648,1734275441978,"fUST",-463.60001,0.00030038,10,"2024-12-15T15:10:41.978",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465651,1734275441997,"fUST",-2918.89949196,0.00030038,10,"2024-12-15T15:10:41.997",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345465867,1734275443763,"fUST",-1558.0,0.00030038,10,"2024-12-15T15:10:43.763",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345466154,1734275446726,"fUST",-151.0,0.00030038,7,"2024-12-15T15:10:46.726",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345466156,1734275446736,"fUST",-11974.98295,0.00030038,10,"2024-12-15T15:10:46.736",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468189,1734276020855,"fUST",10000.0,0.000255,120,"2024-12-15T15:20:20.855",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468190,1734276028533,"fUST",10000.0,0.000255,120,"2024-12-15T15:20:28.533",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468191,1734276034059,"fUST",10000.0,0.000255,120,"2024-12-15T15:20:34.059",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468192,1734276042488,"fUST",158.0,0.000255,120,"2024-12-15T15:20:42.488",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468201,1734276423322,"fUST",166.173936,0.00013973,2,"2024-12-15T15:27:03.322",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468337,1734276632606,"fUST",-654.66693086,0.00025817,2,"2024-12-15T15:30:32.606",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468339,1734276632616,"fUST",-300.0,0.00025999,2,"2024-12-15T15:30:32.616",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468341,1734276632625,"fUST",-300.0,0.00025999,2,"2024-12-15T15:30:32.625",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468343,1734276632635,"fUST",-1000.0,0.00026,26,"2024-12-15T15:30:32.635",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468345,1734276632644,"fUST",-4377.30465655,0.00026,20,"2024-12-15T15:30:32.644",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468347,1734276632658,"fUST",-19910.0,0.00026,20,"2024-12-15T15:30:32.658",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468348,1734276632809,"fUST",-6930.16813049,0.00026,20,"2024-12-15T15:30:32.809",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468349,1734276632819,"fUST",-166.173936,0.00026274,2,"2024-12-15T15:30:32.819",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468350,1734276632828,"fUST",-1054.2130603,0.000264,2,"2024-12-15T15:30:32.828",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468360,1734276637900,"fUST",-8086.96233242,0.000264,2,"2024-12-15T15:30:37.900",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468361,1734276637912,"fUST",-4641.33147307,0.000264,2,"2024-12-15T15:30:37.912",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468362,1734276637922,"fUST",-264.23753707,0.00026473,2,"2024-12-15T15:30:37.922",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468363,1734276637931,"fUST",-312.60412544,0.00026473,2,"2024-12-15T15:30:37.931",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468364,1734276637943,"fUST",-187.39587456,0.00026473,2,"2024-12-15T15:30:37.943",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468365,1734276637952,"fUST",-500.64810599,0.00026473,2,"2024-12-15T15:30:37.952",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468366,1734276637961,"fUST",-500.38508793,0.00026473,2,"2024-12-15T15:30:37.961",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468367,1734276637971,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:37.971",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468368,1734276637980,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:37.980",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468369,1734276637990,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:37.990",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468370,1734276638104,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.104",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468371,1734276638117,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.117",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468372,1734276638127,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.127",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468373,1734276638139,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.139",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468374,1734276638152,"fUST",-240.05531174,0.00026499,2,"2024-12-15T15:30:38.152",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468375,1734276638161,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.161",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468376,1734276638171,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.171",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468377,1734276638180,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.180",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468378,1734276638190,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.190",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468379,1734276638200,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.200",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468380,1734276638209,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.209",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468381,1734276638218,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.218",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468382,1734276638227,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.227",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468383,1734276638237,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.237",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468384,1734276638246,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.246",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468385,1734276638255,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.255",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468386,1734276638264,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.264",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468387,1734276638274,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.274",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468388,1734276638283,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.283",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468389,1734276638292,"fUST",-308.38635393,0.00026499,2,"2024-12-15T15:30:38.292",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468390,1734276638301,"fUST",-421.79979907,0.00026499,2,"2024-12-15T15:30:38.301",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468391,1734276638311,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.311",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468392,1734276638321,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.321",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468393,1734276638331,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.331",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468394,1734276638340,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.340",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468395,1734276638349,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.349",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468396,1734276638358,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.358",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468397,1734276638368,"fUST",-245.21506946,0.00026499,2,"2024-12-15T15:30:38.368",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468398,1734276638377,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.377",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468399,1734276638386,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.386",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468400,1734276638395,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.395",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468401,1734276638405,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.405",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468402,1734276638414,"fUST",-290.3778538,0.00026499,2,"2024-12-15T15:30:38.414",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468403,1734276638424,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.424",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468404,1734276638433,"fUST",-506.60268182,0.00026499,2,"2024-12-15T15:30:38.433",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468405,1734276638444,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.444",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468406,1734276638453,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.453",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468407,1734276638463,"fUST",-314.40379603,0.00026499,2,"2024-12-15T15:30:38.463",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468408,1734276638472,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.472",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468409,1734276638482,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.482",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468410,1734276638493,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.493",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468411,1734276638503,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.503",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468412,1734276638512,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.512",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468413,1734276638522,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.522",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468414,1734276638532,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.532",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468415,1734276638541,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.541",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468416,1734276638551,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.551",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468417,1734276638560,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.560",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468418,1734276638569,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.569",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468419,1734276638579,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.579",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468420,1734276638589,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.589",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468421,1734276638599,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.599",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468422,1734276638608,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.608",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468423,1734276638617,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.617",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468424,1734276638627,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.627",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468425,1734276638636,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.636",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468426,1734276638645,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.645",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468427,1734276638655,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.655",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468428,1734276638664,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.664",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468429,1734276638673,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.673",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468430,1734276638682,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.682",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468431,1734276638691,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.691",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468432,1734276638700,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.700",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468433,1734276638710,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.710",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468434,1734276638719,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.719",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468435,1734276638728,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.728",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468436,1734276638739,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.739",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468437,1734276638748,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.748",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468438,1734276638757,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.757",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468439,1734276638767,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.767",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468440,1734276638776,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.776",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468441,1734276638785,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.785",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468442,1734276638795,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.795",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468443,1734276638804,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.804",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468444,1734276638813,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.813",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468445,1734276638822,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.822",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468446,1734276638831,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.831",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468447,1734276638840,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.840",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468448,1734276638849,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.849",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468449,1734276638860,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.860",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468450,1734276638871,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.871",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468451,1734276638881,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.881",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468452,1734276638890,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.890",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468453,1734276638900,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.900",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468454,1734276638910,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.910",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468455,1734276638919,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.919",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468456,1734276638929,"fUST",-350.0,0.00026499,2,"2024-12-15T15:30:38.929",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468457,1734276638938,"fUST",-160.0,0.00026499,2,"2024-12-15T15:30:38.938",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468458,1734276638948,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.948",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468459,1734276638958,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.958",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468460,1734276638968,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.968",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468461,1734276638977,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.977",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468462,1734276638986,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.986",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468463,1734276638996,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:38.996",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468464,1734276639009,"fUST",-435.11970456,0.00026499,2,"2024-12-15T15:30:39.009",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468465,1734276639019,"fUST",-500.0,0.00026499,2,"2024-12-15T15:30:39.019",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468466,1734276639028,"fUST",-623689.02749328,0.000265,2,"2024-12-15T15:30:39.028",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468467,1734276639038,"fUST",-13519.72,0.000265,2,"2024-12-15T15:30:39.038",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468468,1734276639048,"fUST",-1403.99225304,0.000265,2,"2024-12-15T15:30:39.048",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468469,1734276639060,"fUST",-152.0,0.0002659,2,"2024-12-15T15:30:39.060",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468470,1734276639069,"fUST",-207.70253559,0.000269,2,"2024-12-15T15:30:39.069",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468471,1734276639079,"fUST",-1000.0,0.00027,27,"2024-12-15T15:30:39.079",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468472,1734276639089,"fUST",-1000.0,0.00027021,2,"2024-12-15T15:30:39.089",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468473,1734276639100,"fUST",-193.0,0.00027188,2,"2024-12-15T15:30:39.100",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468474,1734276639110,"fUST",-207.70253551,0.00027238,2,"2024-12-15T15:30:39.110",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468475,1734276639120,"fUST",-2206.81373537,0.00027568,2,"2024-12-15T15:30:39.120",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468476,1734276639130,"fUST",-207.70253551,0.00027576,2,"2024-12-15T15:30:39.130",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468477,1734276639140,"fUST",-26656.6427271,0.000278,6,"2024-12-15T15:30:39.140",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468478,1734276639151,"fUST",-246.0,0.000278,2,"2024-12-15T15:30:39.151",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468479,1734276639161,"fUST",-207.70253551,0.00027914,2,"2024-12-15T15:30:39.161",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468480,1734276639170,"fUST",-1000.0,0.00028,28,"2024-12-15T15:30:39.170",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468481,1734276639180,"fUST",-450.0,0.00028,2,"2024-12-15T15:30:39.180",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468482,1734276639191,"fUST",-500.0,0.00028022,5,"2024-12-15T15:30:39.191",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468483,1734276639202,"fUST",-153.0,0.00028069,2,"2024-12-15T15:30:39.202",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468484,1734276639213,"fUST",-420.0,0.00028137,2,"2024-12-15T15:30:39.213",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468485,1734276639223,"fUST",-162.6,0.000282,2,"2024-12-15T15:30:39.223",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468486,1734276639232,"fUST",-207.70253551,0.00028252,2,"2024-12-15T15:30:39.232",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468487,1734276639241,"fUST",-811.5,0.00028344,15,"2024-12-15T15:30:39.241",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468488,1734276639251,"fUST",-153.35,0.000284,31,"2024-12-15T15:30:39.251",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468489,1734276639261,"fUST",-153.35,0.000284,31,"2024-12-15T15:30:39.261",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468490,1734276639271,"fUST",-278.0,0.00028426,2,"2024-12-15T15:30:39.271",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468491,1734276639281,"fUST",-333.29565108,0.0002849,7,"2024-12-15T15:30:39.281",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468492,1734276639291,"fUST",-603.44,0.0002849,2,"2024-12-15T15:30:39.291",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468494,1734276639300,"fUST",-156.67,0.0002849,7,"2024-12-15T15:30:39.300",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468496,1734276639310,"fUST",-521.27837892,0.0002849,7,"2024-12-15T15:30:39.310",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468498,1734276639319,"fUST",-500.0,0.0002849,7,"2024-12-15T15:30:39.319",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468500,1734276639329,"fUST",-428.71889085,0.0002849,7,"2024-12-15T15:30:39.329",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468502,1734276639339,"fUST",-960.63,0.000285,2,"2024-12-15T15:30:39.339",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468503,1734276639349,"fUST",-421.107,0.0002854,2,"2024-12-15T15:30:39.349",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468504,1734276639359,"fUST",-150.492,0.00028562,2,"2024-12-15T15:30:39.359",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468505,1734276639369,"fUST",-1957.993,0.00028562,2,"2024-12-15T15:30:39.369",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468506,1734276639379,"fUST",-207.70253551,0.00028589,2,"2024-12-15T15:30:39.379",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468507,1734276639389,"fUST",-500.0,0.00028763,7,"2024-12-15T15:30:39.389",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468508,1734276639401,"fUST",-500.0,0.00028763,7,"2024-12-15T15:30:39.401",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468509,1734276639411,"fUST",-500.0,0.00028763,7,"2024-12-15T15:30:39.411",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468510,1734276639421,"fUST",-500.0,0.00028763,7,"2024-12-15T15:30:39.421",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468511,1734276639431,"fUST",-5319.71,0.00028763,2,"2024-12-15T15:30:39.431",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468512,1734276639441,"fUST",-941.09,0.00028763,7,"2024-12-15T15:30:39.441",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468513,1734276639451,"fUST",-603.44,0.00028764,2,"2024-12-15T15:30:39.451",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468514,1734276639460,"fUST",-500.0,0.00028764,7,"2024-12-15T15:30:39.460",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468515,1734276639469,"fUST",-500.0,0.00028764,7,"2024-12-15T15:30:39.469",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468516,1734276639479,"fUST",-153.35,0.000288,31,"2024-12-15T15:30:39.479",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468517,1734276639488,"fUST",-153.35,0.000288,31,"2024-12-15T15:30:39.488",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468518,1734276639498,"fUST",-153.35,0.000288,31,"2024-12-15T15:30:39.498",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468519,1734276639508,"fUST",-153.35,0.000288,31,"2024-12-15T15:30:39.508",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468520,1734276639518,"fUST",-600.0,0.00028859,2,"2024-12-15T15:30:39.518",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468521,1734276639529,"fUST",-295.634,0.00028916,2,"2024-12-15T15:30:39.529",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468522,1734276639539,"fUST",-290.294,0.00028916,2,"2024-12-15T15:30:39.539",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468523,1734276639548,"fUST",-207.70253551,0.00028927,2,"2024-12-15T15:30:39.548",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468524,1734276639558,"fUST",-1000.0,0.00029,29,"2024-12-15T15:30:39.558",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468525,1734276639568,"fUST",-303.1212394,0.00029,2,"2024-12-15T15:30:39.568",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468527,1734276639578,"fUST",-500.0,0.00029037,7,"2024-12-15T15:30:39.578",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468528,1734276639587,"fUST",-500.0,0.00029037,7,"2024-12-15T15:30:39.587",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468531,1734276639597,"fUST",-500.0,0.00029037,7,"2024-12-15T15:30:39.597",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468533,1734276639607,"fUST",-500.0,0.00029037,7,"2024-12-15T15:30:39.607",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468535,1734276639617,"fUST",-5319.71,0.00029037,2,"2024-12-15T15:30:39.617",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468537,1734276639627,"fUST",-941.09,0.00029037,7,"2024-12-15T15:30:39.627",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468538,1734276639636,"fUST",-603.44,0.00029038,2,"2024-12-15T15:30:39.636",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468541,1734276639646,"fUST",-500.0,0.00029038,7,"2024-12-15T15:30:39.646",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468542,1734276639659,"fUST",-500.0,0.00029038,7,"2024-12-15T15:30:39.659",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468544,1734276639671,"fUST",-692.66811647,0.00029159,2,"2024-12-15T15:30:39.671",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468546,1734276639680,"fUST",-300.0,0.000292,2,"2024-12-15T15:30:39.680",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468547,1734276639690,"fUST",-153.35,0.000292,31,"2024-12-15T15:30:39.690",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468549,1734276639699,"fUST",-153.35,0.000292,31,"2024-12-15T15:30:39.699",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468551,1734276639709,"fUST",-153.35,0.000292,31,"2024-12-15T15:30:39.709",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468553,1734276639718,"fUST",-153.35,0.000292,31,"2024-12-15T15:30:39.718",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468555,1734276639727,"fUST",-207.70253551,0.00029265,2,"2024-12-15T15:30:39.727",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468556,1734276639736,"fUST",-303.1212394,0.0002929,2,"2024-12-15T15:30:39.736",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468558,1734276639746,"fUST",-458.18024975,0.00029311,7,"2024-12-15T15:30:39.746",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468560,1734276639755,"fUST",-500.0,0.00029311,7,"2024-12-15T15:30:39.755",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468562,1734276639764,"fUST",-500.0,0.00029311,7,"2024-12-15T15:30:39.764",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468564,1734276639775,"fUST",-500.0,0.00029311,7,"2024-12-15T15:30:39.775",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468566,1734276639784,"fUST",-5319.71,0.00029311,2,"2024-12-15T15:30:39.784",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468568,1734276639793,"fUST",-941.09,0.00029311,7,"2024-12-15T15:30:39.793",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468570,1734276639803,"fUST",-603.44,0.00029312,2,"2024-12-15T15:30:39.803",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468572,1734276639812,"fUST",-500.0,0.00029312,7,"2024-12-15T15:30:39.812",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468574,1734276639823,"fUST",-500.0,0.00029312,7,"2024-12-15T15:30:39.823",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468576,1734276639832,"fUST",-303.14246574,0.0002938,2,"2024-12-15T15:30:39.832",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468577,1734276639842,"fUST",-303.1212394,0.0002958,2,"2024-12-15T15:30:39.842",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468578,1734276639851,"fUST",-500.0,0.00029585,7,"2024-12-15T15:30:39.851",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468579,1734276639862,"fUST",-500.0,0.00029585,7,"2024-12-15T15:30:39.862",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468580,1734276639872,"fUST",-500.0,0.00029585,7,"2024-12-15T15:30:39.872",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468582,1734276639882,"fUST",-5319.71,0.00029585,2,"2024-12-15T15:30:39.882",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468584,1734276639891,"fUST",-941.09,0.00029585,7,"2024-12-15T15:30:39.891",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468586,1734276639905,"fUST",-603.44,0.00029586,2,"2024-12-15T15:30:39.905",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468588,1734276639914,"fUST",-500.0,0.00029586,7,"2024-12-15T15:30:39.914",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468590,1734276639924,"fUST",-500.0,0.00029586,7,"2024-12-15T15:30:39.924",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468592,1734276639933,"fUST",-207.70253551,0.00029603,2,"2024-12-15T15:30:39.933",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468594,1734276639943,"fUST",-500.0,0.00029699,2,"2024-12-15T15:30:39.943",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468595,1734276639953,"fUST",-204.73157813,0.00029699,2,"2024-12-15T15:30:39.953",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468596,1734276639962,"fUST",-233.46810911,0.00029699,2,"2024-12-15T15:30:39.962",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468597,1734276639972,"fUST",-209.55600157,0.00029699,2,"2024-12-15T15:30:39.972",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468598,1734276639981,"fUST",-153.35,0.000297,31,"2024-12-15T15:30:39.981",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468599,1734276639991,"fUST",-153.35,0.000297,31,"2024-12-15T15:30:39.991",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468600,1734276640001,"fUST",-153.35,0.000297,31,"2024-12-15T15:30:40.001",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468601,1734276640015,"fUST",-153.35,0.000297,31,"2024-12-15T15:30:40.015",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468602,1734276640025,"fUST",-13519.72,0.000297,2,"2024-12-15T15:30:40.025",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468603,1734276640036,"fUST",-10297.95885299,0.00029738,2,"2024-12-15T15:30:40.036",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468604,1734276640046,"fUST",-220.0421819,0.0002974,4,"2024-12-15T15:30:40.046",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468605,1734276640057,"fUST",-500.0,0.00029859,7,"2024-12-15T15:30:40.057",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468606,1734276640068,"fUST",-500.0,0.00029859,7,"2024-12-15T15:30:40.068",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468607,1734276640078,"fUST",-500.0,0.00029859,7,"2024-12-15T15:30:40.078",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468608,1734276640088,"fUST",-5319.71,0.00029859,2,"2024-12-15T15:30:40.088",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468609,1734276640098,"fUST",-941.09,0.00029859,7,"2024-12-15T15:30:40.098",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468610,1734276640107,"fUST",-603.44,0.0002986,2,"2024-12-15T15:30:40.107",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468611,1734276640116,"fUST",-500.0,0.0002986,7,"2024-12-15T15:30:40.116",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468612,1734276640126,"fUST",-500.0,0.0002986,7,"2024-12-15T15:30:40.126",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468613,1734276640136,"fUST",-303.1212394,0.0002987,2,"2024-12-15T15:30:40.136",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468615,1734276640145,"fUST",-500.0,0.00029936,7,"2024-12-15T15:30:40.145",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468617,1734276640158,"fUST",-153.18108165,0.00029941,21,"2024-12-15T15:30:40.158",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468618,1734276640170,"fUST",-666.0,0.00029941,2,"2024-12-15T15:30:40.170",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468619,1734276640179,"fUST",-207.70253551,0.00029941,2,"2024-12-15T15:30:40.179",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468620,1734276640188,"fUST",-2000.0,0.0003,2,"2024-12-15T15:30:40.188",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468621,1734276640199,"fUST",-1000.0,0.0003,120,"2024-12-15T15:30:40.199",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468622,1734276640208,"fUST",-999.79380542,0.0003,30,"2024-12-15T15:30:40.208",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468623,1734276640218,"fUST",-246.0,0.0003,2,"2024-12-15T15:30:40.218",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468624,1734276640228,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.228",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468625,1734276640237,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.237",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468626,1734276640246,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.246",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468627,1734276640256,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.256",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468628,1734276640265,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.265",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468629,1734276640275,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.275",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468630,1734276640285,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.285",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468631,1734276640294,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.294",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468632,1734276640303,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.303",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468633,1734276640313,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.313",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468634,1734276640324,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.324",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468635,1734276640333,"fUST",-500.0,0.00030036,2,"2024-12-15T15:30:40.333",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468636,1734276640343,"fUST",-354.53719851,0.00030036,2,"2024-12-15T15:30:40.343",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468637,1734276640352,"fUST",-606.04514898,0.00030037,2,"2024-12-15T15:30:40.352",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468638,1734276640362,"fUST",-4466.06754813,0.00030039,2,"2024-12-15T15:30:40.362",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468639,1734276640372,"fUST",-70504.98961243,0.00030039,2,"2024-12-15T15:30:40.372",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468640,1734276640381,"fUST",-810809.00591408,0.00030041,10,"2024-12-15T15:30:40.381",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468641,1734276640436,"fUST",-1128.73303,0.00030041,10,"2024-12-15T15:30:40.436",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468642,1734276640447,"fUST",-677.41019514,0.00030041,10,"2024-12-15T15:30:40.447",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468643,1734276640463,"fUST",-592.75113173,0.00030041,10,"2024-12-15T15:30:40.463",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468675,1734276643034,"fUST",-329.220002,0.00026473,2,"2024-12-15T15:30:43.034",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468773,1734276645835,"fUST",-36.88528681,0.00026473,2,"2024-12-15T15:30:45.835",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468775,1734276645845,"fUST",-310.26679602,0.00026473,2,"2024-12-15T15:30:45.845",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468777,1734276645855,"fUST",-20945.61997022,0.00029941,3,"2024-12-15T15:30:45.855",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468793,1734276842926,"fUST",1000.0,0.00022,22,"2024-12-15T15:34:02.926",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468795,1734277063609,"fUST",2076.87,0.00020222,2,"2024-12-15T15:37:43.609",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468800,1734277484147,"fUST",166.031976,0.00013973,2,"2024-12-15T15:44:44.147",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468802,1734277746127,"fUST",2583.66331648,0.000255,120,"2024-12-15T15:49:06.127",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468872,1734277832291,"fUST",-2206.81373537,0.00021789,2,"2024-12-15T15:50:32.291",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468874,1734277832300,"fUST",-300.0,0.00021889,2,"2024-12-15T15:50:32.300",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468876,1734277832310,"fUST",-24078.0,0.0002189,2,"2024-12-15T15:50:32.310",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468878,1734277832320,"fUST",-164.0,0.00022,2,"2024-12-15T15:50:32.320",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468879,1734277832329,"fUST",-164.0,0.00022192,2,"2024-12-15T15:50:32.329",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468881,1734277832339,"fUST",-1000.0,0.00023,23,"2024-12-15T15:50:32.339",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468883,1734277832349,"fUST",-164.0,0.00023014,2,"2024-12-15T15:50:32.349",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468885,1734277832358,"fUST",-207.03573,0.0002378,2,"2024-12-15T15:50:32.358",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468887,1734277832367,"fUST",-1047.63897694,0.00023832,2,"2024-12-15T15:50:32.367",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468889,1734277832377,"fUST",-152.0,0.00023862,2,"2024-12-15T15:50:32.377",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468891,1734277832386,"fUST",-1403.99225304,0.00023932,2,"2024-12-15T15:50:32.386",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468893,1734277832395,"fUST",-231.631074,0.00023932,2,"2024-12-15T15:50:32.395",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468895,1734277832405,"fUST",-12732.0703793,0.00023932,2,"2024-12-15T15:50:32.405",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468896,1734277832415,"fUST",-1000.0,0.00024,24,"2024-12-15T15:50:32.415",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468898,1734277832424,"fUST",-165.0,0.00024164,2,"2024-12-15T15:50:32.424",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468900,1734277832433,"fUST",-193.0,0.00024399,2,"2024-12-15T15:50:32.433",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468902,1734277832444,"fUST",-1047.63897694,0.00024706,2,"2024-12-15T15:50:32.444",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468904,1734277832453,"fUST",-246.0,0.00024948,2,"2024-12-15T15:50:32.453",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468906,1734277832462,"fUST",-1000.0,0.00025,25,"2024-12-15T15:50:32.462",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468908,1734277832471,"fUST",-278.0,0.0002551,2,"2024-12-15T15:50:32.471",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468910,1734277832480,"fUST",-207.03573,0.0002554,2,"2024-12-15T15:50:32.480",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468912,1734277832490,"fUST",-188.9265005,0.00025548,2,"2024-12-15T15:50:32.490",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468913,1734277832500,"fUST",-1047.63897694,0.0002558,2,"2024-12-15T15:50:32.500",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468915,1734277832509,"fUST",-164.0,0.00025775,2,"2024-12-15T15:50:32.509",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468917,1734277832529,"fUST",-1000.0,0.00026,26,"2024-12-15T15:50:32.529",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468919,1734277832538,"fUST",-1047.63897694,0.00026454,2,"2024-12-15T15:50:32.538",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468921,1734277832547,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.547",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468923,1734277832556,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.556",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468924,1734277832566,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.566",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468926,1734277832576,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.576",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468928,1734277832585,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.585",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468930,1734277832597,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.597",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468932,1734277832607,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.607",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468934,1734277832616,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.616",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468936,1734277832626,"fUST",-800.0,0.00027,30,"2024-12-15T15:50:32.626",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468938,1734277832635,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.635",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468940,1734277832645,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.645",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468942,1734277832654,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.654",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468944,1734277832663,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.663",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468946,1734277832673,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.673",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468947,1734277832682,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.682",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468949,1734277832692,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.692",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468951,1734277832701,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.701",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468953,1734277832710,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.710",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468955,1734277832719,"fUST",-500.0,0.00027,30,"2024-12-15T15:50:32.719",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468957,1734277832729,"fUST",-742.51894784,0.00027,30,"2024-12-15T15:50:32.729",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468959,1734277832740,"fUST",-1000.0,0.00027,27,"2024-12-15T15:50:32.740",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468961,1734277832749,"fUST",-207.03573,0.000273,2,"2024-12-15T15:50:32.749",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468963,1734277832758,"fUST",-1047.63897694,0.00027327,2,"2024-12-15T15:50:32.758",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468965,1734277832768,"fUST",-164.0,0.00027386,2,"2024-12-15T15:50:32.768",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468967,1734277832777,"fUST",-500.0,0.00027386,2,"2024-12-15T15:50:32.777",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468969,1734277832786,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.786",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468971,1734277832795,"fUST",-342.65048772,0.00027397,7,"2024-12-15T15:50:32.795",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468972,1734277832804,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.804",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468974,1734277832814,"fUST",-941.09,0.00027397,7,"2024-12-15T15:50:32.814",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468976,1734277832823,"fUST",-156.67,0.00027397,7,"2024-12-15T15:50:32.823",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468978,1734277832832,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.832",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468980,1734277832842,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.842",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468982,1734277832851,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.851",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468984,1734277832860,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.860",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468986,1734277832869,"fUST",-333.29565108,0.00027397,7,"2024-12-15T15:50:32.869",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468988,1734277832878,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.878",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468990,1734277832888,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.888",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468991,1734277832897,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.897",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468993,1734277832906,"fUST",-500.0,0.00027397,7,"2024-12-15T15:50:32.906",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468995,1734277832915,"fUST",-5319.71,0.00027397,2,"2024-12-15T15:50:32.915",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468997,1734277832925,"fUST",-500.0,0.00027424,7,"2024-12-15T15:50:32.925",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345468999,1734277832934,"fUST",-500.0,0.00027424,7,"2024-12-15T15:50:32.934",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469001,1734277832943,"fUST",-500.0,0.00027424,7,"2024-12-15T15:50:32.943",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469003,1734277832953,"fUST",-500.0,0.00027424,7,"2024-12-15T15:50:32.953",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469005,1734277832965,"fUST",-228.44,0.00027424,7,"2024-12-15T15:50:32.965",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469007,1734277832974,"fUST",-501.01069699,0.00027576,5,"2024-12-15T15:50:32.974",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469009,1734277832984,"fUST",-164.0,0.00027616,2,"2024-12-15T15:50:32.984",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469011,1734277832994,"fUST",-166.031976,0.00027641,2,"2024-12-15T15:50:32.994",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469013,1734277833003,"fUST",-500.0,0.0002766,2,"2024-12-15T15:50:33.003",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469015,1734277833012,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.012",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469017,1734277833021,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.021",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469018,1734277833031,"fUST",-941.09,0.00027671,7,"2024-12-15T15:50:33.031",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469020,1734277833040,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.040",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469022,1734277833049,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.049",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469024,1734277833058,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.058",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469026,1734277833068,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.068",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469028,1734277833078,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.078",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469030,1734277833087,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.087",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469032,1734277833096,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.096",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469034,1734277833105,"fUST",-500.0,0.00027671,7,"2024-12-15T15:50:33.105",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469035,1734277833114,"fUST",-5319.71,0.00027671,2,"2024-12-15T15:50:33.114",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469037,1734277833124,"fUST",-500.98487787,0.00027718,5,"2024-12-15T15:50:33.124",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469039,1734277833134,"fUST",-498.73878151,0.00027718,5,"2024-12-15T15:50:33.134",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469041,1734277833143,"fUST",-500.0,0.00027718,5,"2024-12-15T15:50:33.143",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469043,1734277833152,"fUST",-500.0,0.00027934,2,"2024-12-15T15:50:33.152",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469045,1734277833161,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.161",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469047,1734277833171,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.171",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469049,1734277833180,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.180",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469051,1734277833189,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.189",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469052,1734277833198,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.198",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469054,1734277833208,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.208",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469056,1734277833217,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.217",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469058,1734277833227,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.227",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469060,1734277833237,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.237",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469062,1734277833246,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.246",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469064,1734277833255,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.255",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469066,1734277833264,"fUST",-500.0,0.00027944,2,"2024-12-15T15:50:33.264",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469067,1734277833273,"fUST",-354.53719851,0.00027944,2,"2024-12-15T15:50:33.273",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469069,1734277833283,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.283",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469071,1734277833292,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.292",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469073,1734277833301,"fUST",-941.09,0.00027945,7,"2024-12-15T15:50:33.301",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469075,1734277833311,"fUST",-369.42769476,0.00027945,7,"2024-12-15T15:50:33.311",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469077,1734277833324,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.324",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469079,1734277833333,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.333",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469081,1734277833343,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.343",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469082,1734277833352,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.352",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469084,1734277833362,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.362",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469086,1734277833371,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.371",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469088,1734277833380,"fUST",-500.0,0.00027945,7,"2024-12-15T15:50:33.380",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469090,1734277833390,"fUST",-5319.71,0.00027945,2,"2024-12-15T15:50:33.390",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469092,1734277833399,"fUST",-1000.0,0.00028,28,"2024-12-15T15:50:33.399",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469094,1734277833408,"fUST",-153.0,0.0002812,2,"2024-12-15T15:50:33.408",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469096,1734277833418,"fUST",-162.6,0.000282,2,"2024-12-15T15:50:33.418",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469097,1734277833427,"fUST",-1047.63897694,0.00028201,2,"2024-12-15T15:50:33.427",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469099,1734277833437,"fUST",-500.0,0.00028208,2,"2024-12-15T15:50:33.437",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469101,1734277833447,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.447",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469103,1734277833456,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.456",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469105,1734277833465,"fUST",-941.09,0.00028219,7,"2024-12-15T15:50:33.465",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469106,1734277833478,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.478",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469107,1734277833487,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.487",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469108,1734277833496,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.496",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469109,1734277833506,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.506",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469110,1734277833517,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.517",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469111,1734277833527,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.527",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469112,1734277833536,"fUST",-500.0,0.00028219,7,"2024-12-15T15:50:33.536",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469113,1734277833546,"fUST",-5319.71,0.00028219,2,"2024-12-15T15:50:33.546",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469114,1734277833555,"fUST",-1000.0,0.00028266,5,"2024-12-15T15:50:33.555",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469115,1734277833567,"fUST",-811.5,0.00028344,15,"2024-12-15T15:50:33.567",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469116,1734277833576,"fUST",-153.35,0.000284,31,"2024-12-15T15:50:33.576",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469117,1734277833585,"fUST",-153.35,0.000284,31,"2024-12-15T15:50:33.585",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469118,1734277833595,"fUST",-500.0,0.00028482,2,"2024-12-15T15:50:33.595",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469119,1734277833605,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.605",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469120,1734277833614,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.614",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469121,1734277833624,"fUST",-941.09,0.00028493,7,"2024-12-15T15:50:33.624",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469122,1734277833633,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.633",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469123,1734277833642,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.642",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469124,1734277833652,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.652",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469125,1734277833661,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.661",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469126,1734277833670,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.670",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469127,1734277833679,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.679",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469128,1734277833688,"fUST",-500.0,0.00028493,7,"2024-12-15T15:50:33.688",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469130,1734277833698,"fUST",-5319.71,0.00028493,2,"2024-12-15T15:50:33.698",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469132,1734277833708,"fUST",-960.63,0.000285,2,"2024-12-15T15:50:33.708",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469134,1734277833717,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.717",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469136,1734277833727,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.727",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469138,1734277833736,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.736",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469140,1734277833746,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.746",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469142,1734277833755,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.755",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469144,1734277833765,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.765",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469146,1734277833775,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.775",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469148,1734277833784,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.784",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469150,1734277833793,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.793",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469152,1734277833803,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.803",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469154,1734277833812,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.812",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469156,1734277833823,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.823",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469158,1734277833833,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.833",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469161,1734277833843,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.843",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469163,1734277833852,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.852",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469165,1734277833861,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.861",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469167,1734277833871,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.871",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469169,1734277833881,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.881",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469171,1734277833891,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.891",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469173,1734277833900,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.900",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469175,1734277833909,"fUST",-500.0,0.000285,30,"2024-12-15T15:50:33.909",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469177,1734277833919,"fUST",-421.157,0.0002854,2,"2024-12-15T15:50:33.919",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469179,1734277833928,"fUST",-8999.02760984,0.00028704,2,"2024-12-15T15:50:33.928",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469181,1734277833937,"fUST",-150.492,0.00028715,2,"2024-12-15T15:50:33.937",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469183,1734277833946,"fUST",-1957.993,0.00028715,2,"2024-12-15T15:50:33.946",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469185,1734277833955,"fUST",-500.0,0.00028756,2,"2024-12-15T15:50:33.955",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469187,1734277833966,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:33.966",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469189,1734277833975,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:33.975",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469191,1734277833985,"fUST",-941.09,0.00028767,7,"2024-12-15T15:50:33.985",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469193,1734277833994,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:33.994",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469195,1734277834004,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:34.004",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469197,1734277834013,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:34.013",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469199,1734277834022,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:34.022",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469201,1734277834033,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:34.033",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469203,1734277834042,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:34.042",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469205,1734277834052,"fUST",-500.0,0.00028767,7,"2024-12-15T15:50:34.052",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469207,1734277834061,"fUST",-5319.71,0.00028767,2,"2024-12-15T15:50:34.061",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469209,1734277834072,"fUST",-153.35,0.000288,31,"2024-12-15T15:50:34.072",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469211,1734277834082,"fUST",-153.35,0.000288,31,"2024-12-15T15:50:34.082",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469213,1734277834091,"fUST",-153.35,0.000288,31,"2024-12-15T15:50:34.091",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469215,1734277834101,"fUST",-153.35,0.000288,31,"2024-12-15T15:50:34.101",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469217,1734277834113,"fUST",-600.0,0.00028859,2,"2024-12-15T15:50:34.113",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469219,1734277834123,"fUST",-8999.02760984,0.0002896,2,"2024-12-15T15:50:34.123",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469221,1734277834132,"fUST",-164.0,0.00028997,2,"2024-12-15T15:50:34.132",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469224,1734277834144,"fUST",-1000.0,0.00029,29,"2024-12-15T15:50:34.144",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469226,1734277834154,"fUST",-303.13033604,0.00029,2,"2024-12-15T15:50:34.154",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469228,1734277834164,"fUST",-500.0,0.0002903,2,"2024-12-15T15:50:34.164",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469230,1734277834173,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.173",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469232,1734277834183,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.183",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469234,1734277834192,"fUST",-941.09,0.00029041,7,"2024-12-15T15:50:34.192",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469236,1734277834201,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.201",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469238,1734277834211,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.211",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469239,1734277834220,"fUST",-228.71889085,0.00029041,7,"2024-12-15T15:50:34.220",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469242,1734277834230,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.230",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469243,1734277834240,"fUST",-458.18024975,0.00029041,7,"2024-12-15T15:50:34.240",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469246,1734277834249,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.249",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469248,1734277834259,"fUST",-500.0,0.00029041,7,"2024-12-15T15:50:34.259",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469250,1734277834269,"fUST",-5319.71,0.00029041,2,"2024-12-15T15:50:34.269",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469252,1734277834278,"fUST",-290.294,0.00029056,2,"2024-12-15T15:50:34.278",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469254,1734277834288,"fUST",-151.0,0.00029056,2,"2024-12-15T15:50:34.288",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469255,1734277834297,"fUST",-1047.63897694,0.00029075,2,"2024-12-15T15:50:34.297",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469258,1734277834307,"fUST",-692.66811647,0.00029159,2,"2024-12-15T15:50:34.307",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469259,1734277834316,"fUST",-300.0,0.000292,2,"2024-12-15T15:50:34.316",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469262,1734277834326,"fUST",-153.35,0.000292,31,"2024-12-15T15:50:34.326",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469264,1734277834335,"fUST",-153.35,0.000292,31,"2024-12-15T15:50:34.335",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469266,1734277834344,"fUST",-153.35,0.000292,31,"2024-12-15T15:50:34.344",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469268,1734277834354,"fUST",-153.35,0.000292,31,"2024-12-15T15:50:34.354",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469270,1734277834363,"fUST",-8999.02760984,0.00029256,2,"2024-12-15T15:50:34.363",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469272,1734277834372,"fUST",-303.13033604,0.0002929,2,"2024-12-15T15:50:34.372",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469274,1734277834382,"fUST",-500.0,0.00029304,2,"2024-12-15T15:50:34.382",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469276,1734277834391,"fUST",-500.0,0.00029315,7,"2024-12-15T15:50:34.391",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469278,1734277834401,"fUST",-500.0,0.00029315,7,"2024-12-15T15:50:34.401",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469280,1734277834410,"fUST",-941.09,0.00029315,7,"2024-12-15T15:50:34.410",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469282,1734277834420,"fUST",-521.27837892,0.00029315,7,"2024-12-15T15:50:34.420",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469284,1734277834429,"fUST",-500.0,0.00029315,7,"2024-12-15T15:50:34.429",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469286,1734277834439,"fUST",-500.0,0.00029315,7,"2024-12-15T15:50:34.439",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469288,1734277834449,"fUST",-500.0,0.00029315,7,"2024-12-15T15:50:34.449",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469290,1734277834459,"fUST",-500.0,0.00029315,7,"2024-12-15T15:50:34.459",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469292,1734277834468,"fUST",-5319.71,0.00029315,2,"2024-12-15T15:50:34.468",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469294,1734277834477,"fUST",-8999.02760984,0.00029497,2,"2024-12-15T15:50:34.477",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469296,1734277834486,"fUST",-1005.67061782,0.000295,7,"2024-12-15T15:50:34.486",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469298,1734277834495,"fUST",-5000.0,0.000295,7,"2024-12-15T15:50:34.495",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469300,1734277834505,"fUST",-381.46110999,0.00029578,2,"2024-12-15T15:50:34.505",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469302,1734277834517,"fUST",-303.13033604,0.0002958,2,"2024-12-15T15:50:34.517",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469304,1734277834527,"fUST",-500.0,0.00029589,7,"2024-12-15T15:50:34.527",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469306,1734277834536,"fUST",-500.0,0.00029589,7,"2024-12-15T15:50:34.536",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469308,1734277834546,"fUST",-941.09,0.00029589,7,"2024-12-15T15:50:34.546",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469310,1734277834556,"fUST",-500.0,0.00029589,7,"2024-12-15T15:50:34.556",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469323,1734277834567,"fUST",-500.0,0.00029589,7,"2024-12-15T15:50:34.567",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469325,1734277834687,"fUST",-500.0,0.00029589,7,"2024-12-15T15:50:34.687",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469327,1734277834697,"fUST",-604.7036213,0.00029589,7,"2024-12-15T15:50:34.697",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469330,1734277834707,"fUST",-5319.71,0.00029589,2,"2024-12-15T15:50:34.707",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469332,1734277834717,"fUST",-8999.02760988,0.00029607,2,"2024-12-15T15:50:34.717",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469334,1734277834727,"fUST",-153.35,0.000297,31,"2024-12-15T15:50:34.727",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469336,1734277834736,"fUST",-153.35,0.000297,31,"2024-12-15T15:50:34.736",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469338,1734277834745,"fUST",-153.35,0.000297,31,"2024-12-15T15:50:34.745",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469340,1734277834756,"fUST",-153.35,0.000297,31,"2024-12-15T15:50:34.756",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469342,1734277834765,"fUST",-222.95585354,0.00029728,2,"2024-12-15T15:50:34.765",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469344,1734277834775,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.775",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469346,1734277834784,"fUST",-193.91278549,0.00029728,2,"2024-12-15T15:50:34.784",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469348,1734277834793,"fUST",-312.71153289,0.00029728,2,"2024-12-15T15:50:34.793",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469350,1734277834803,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.803",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469352,1734277834812,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.812",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469354,1734277834822,"fUST",-532.26420598,0.00029728,2,"2024-12-15T15:50:34.822",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469356,1734277834831,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.831",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469358,1734277834840,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.840",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469360,1734277834849,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.849",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469362,1734277834859,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.859",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469364,1734277834868,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.868",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469366,1734277834877,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.877",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469368,1734277834886,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.886",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469370,1734277834895,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.895",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469371,1734277834904,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.904",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469373,1734277834914,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.914",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469376,1734277834923,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.923",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469377,1734277834933,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.933",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469379,1734277834942,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.942",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469381,1734277834951,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.951",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469383,1734277834960,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.960",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469385,1734277834970,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.970",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469387,1734277834979,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.979",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469389,1734277834988,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.988",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469392,1734277834998,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:34.998",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469394,1734277835007,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.007",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469396,1734277835017,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.017",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469398,1734277835026,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.026",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469400,1734277835036,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.036",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469402,1734277835046,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.046",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469404,1734277835055,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.055",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469406,1734277835066,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.066",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469408,1734277835075,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.075",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469410,1734277835085,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.085",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469412,1734277835094,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.094",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469414,1734277835103,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.103",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469416,1734277835114,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.114",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469418,1734277835123,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.123",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469420,1734277835133,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.133",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469422,1734277835142,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.142",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469424,1734277835152,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.152",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469426,1734277835161,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.161",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469428,1734277835170,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.170",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469430,1734277835180,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.180",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469432,1734277835190,"fUST",-605.1561311,0.00029728,2,"2024-12-15T15:50:35.190",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469434,1734277835200,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.200",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469436,1734277835210,"fUST",-329.08921093,0.00029728,2,"2024-12-15T15:50:35.210",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469438,1734277835220,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.220",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469440,1734277835229,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.229",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469442,1734277835239,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.239",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469444,1734277835248,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.248",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469446,1734277835258,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.258",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469448,1734277835267,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.267",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469450,1734277835276,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.276",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469452,1734277835286,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.286",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469454,1734277835295,"fUST",-169.12493358,0.00029728,2,"2024-12-15T15:50:35.295",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469456,1734277835304,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.304",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469458,1734277835314,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.314",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469461,1734277835326,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.326",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469462,1734277835335,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.335",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469465,1734277835344,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.344",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469466,1734277835353,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.353",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469469,1734277835364,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.364",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469471,1734277835373,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.373",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469473,1734277835382,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.382",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469475,1734277835391,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.391",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469477,1734277835400,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.400",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469479,1734277835410,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.410",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469481,1734277835420,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.420",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469483,1734277835429,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.429",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469485,1734277835438,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.438",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469487,1734277835447,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.447",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469489,1734277835457,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.457",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469491,1734277835466,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.466",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469493,1734277835475,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.475",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469495,1734277835484,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.484",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469497,1734277835493,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.493",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469499,1734277835503,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.503",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469501,1734277835513,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.513",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469503,1734277835526,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.526",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469505,1734277835535,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.535",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469507,1734277835545,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.545",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469509,1734277835554,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.554",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469511,1734277835567,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.567",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469513,1734277835576,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.576",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469515,1734277835586,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.586",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469516,1734277835595,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.595",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469518,1734277835604,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.604",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469520,1734277835613,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.613",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469522,1734277835622,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.622",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469524,1734277835632,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.632",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469526,1734277835642,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.642",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469529,1734277835651,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.651",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469531,1734277835661,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.661",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469532,1734277835670,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.670",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469534,1734277835681,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.681",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469536,1734277835690,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.690",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469538,1734277835700,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.700",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469540,1734277835710,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.710",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469542,1734277835720,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.720",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469545,1734277835730,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.730",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469547,1734277835739,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.739",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469549,1734277835749,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.749",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469551,1734277835758,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.758",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469553,1734277835768,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.768",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469555,1734277835777,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.777",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469557,1734277835788,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.788",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469559,1734277835797,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.797",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469561,1734277835806,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.806",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469563,1734277835817,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.817",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469565,1734277835826,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.826",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469567,1734277835835,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.835",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469569,1734277835844,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.844",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469571,1734277835854,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.854",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469573,1734277835863,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.863",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469575,1734277835872,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.872",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469577,1734277835882,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.882",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469579,1734277835891,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.891",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469581,1734277835901,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.901",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469583,1734277835910,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.910",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469585,1734277835920,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.920",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469587,1734277835929,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.929",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469589,1734277835938,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.938",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469591,1734277835947,"fUST",-154.48543952,0.00029728,2,"2024-12-15T15:50:35.947",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469593,1734277835957,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.957",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469595,1734277835966,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.966",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469597,1734277835975,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.975",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469599,1734277835984,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.984",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469601,1734277835993,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:35.993",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469603,1734277836004,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.004",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469605,1734277836013,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.013",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469607,1734277836022,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.022",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469609,1734277836032,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.032",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469611,1734277836042,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.042",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469613,1734277836051,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.051",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469615,1734277836061,"fUST",-250.0,0.00029728,2,"2024-12-15T15:50:36.061",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469617,1734277836072,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.072",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469619,1734277836081,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.081",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469621,1734277836092,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.092",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469623,1734277836101,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.101",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469625,1734277836111,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.111",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469627,1734277836121,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.121",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469629,1734277836131,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.131",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469631,1734277836140,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.140",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469633,1734277836150,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.150",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469635,1734277836160,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.160",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469637,1734277836169,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.169",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469639,1734277836178,"fUST",-550.0,0.00029728,2,"2024-12-15T15:50:36.178",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469642,1734277836197,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.197",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469644,1734277836207,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.207",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469646,1734277836217,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.217",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469648,1734277836227,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.227",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469650,1734277836237,"fUST",-300.0,0.00029728,2,"2024-12-15T15:50:36.237",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469652,1734277836247,"fUST",-500.0,0.00029728,2,"2024-12-15T15:50:36.247",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469654,1734277836256,"fUST",-10297.95885299,0.00029739,2,"2024-12-15T15:50:36.256",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469656,1734277836267,"fUST",-500.0,0.00029773,5,"2024-12-15T15:50:36.267",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469658,1734277836277,"fUST",-580.0,0.00029863,7,"2024-12-15T15:50:36.277",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469660,1734277836287,"fUST",-500.0,0.00029863,7,"2024-12-15T15:50:36.287",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469662,1734277836298,"fUST",-941.09,0.00029863,7,"2024-12-15T15:50:36.298",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469664,1734277836307,"fUST",-500.0,0.00029863,7,"2024-12-15T15:50:36.307",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469666,1734277836318,"fUST",-500.0,0.00029863,7,"2024-12-15T15:50:36.318",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469668,1734277836331,"fUST",-500.0,0.00029863,7,"2024-12-15T15:50:36.331",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469671,1734277836341,"fUST",-5319.71,0.00029863,2,"2024-12-15T15:50:36.341",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469672,1734277836351,"fUST",-303.13033604,0.0002987,2,"2024-12-15T15:50:36.351",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469675,1734277836361,"fUST",-151.0,0.000299,15,"2024-12-15T15:50:36.361",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469677,1734277836371,"fUST",-500.0,0.00029939,7,"2024-12-15T15:50:36.371",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469679,1734277836381,"fUST",-153.18108165,0.00029941,21,"2024-12-15T15:50:36.381",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469681,1734277836390,"fUST",-666.0,0.00029941,2,"2024-12-15T15:50:36.390",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469682,1734277836400,"fUST",-11342.89980379,0.00029943,3,"2024-12-15T15:50:36.400",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469683,1734277836409,"fUST",-1047.63897694,0.00029949,2,"2024-12-15T15:50:36.409",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469685,1734277836419,"fUST",-3853.93083058,0.00029949,2,"2024-12-15T15:50:36.419",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469687,1734277836429,"fUST",-1000.0,0.0003,120,"2024-12-15T15:50:36.429",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469689,1734277836439,"fUST",-151.0,0.0003,12,"2024-12-15T15:50:36.439",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469691,1734277836448,"fUST",-2000.0,0.0003,2,"2024-12-15T15:50:36.448",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469693,1734277836458,"fUST",-254.0,0.0003,2,"2024-12-15T15:50:36.458",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469695,1734277836467,"fUST",-1659.24581249,0.0003004,120,"2024-12-15T15:50:36.467",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469697,1734277836476,"fUST",-151.0,0.00030041,15,"2024-12-15T15:50:36.476",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469699,1734277836486,"fUST",-500.0,0.00030043,11,"2024-12-15T15:50:36.486",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469701,1734277836498,"fUST",-151.0,0.00030043,7,"2024-12-15T15:50:36.498",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469703,1734277836507,"fUST",-151.0,0.00030043,7,"2024-12-15T15:50:36.507",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469705,1734277836522,"fUST",-528.40671671,0.00030043,11,"2024-12-15T15:50:36.522",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469707,1734277836531,"fUST",-151.0,0.00030044,7,"2024-12-15T15:50:36.531",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469709,1734277836543,"fUST",-151.0,0.00030044,7,"2024-12-15T15:50:36.543",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469711,1734277836554,"fUST",-151.0,0.00030044,7,"2024-12-15T15:50:36.554",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469713,1734277836563,"fUST",-151.0,0.00030044,7,"2024-12-15T15:50:36.563",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469715,1734277836574,"fUST",-151.0,0.00030044,7,"2024-12-15T15:50:36.574",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469717,1734277836584,"fUST",-191.91346,0.00030044,7,"2024-12-15T15:50:36.584",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469719,1734277836595,"fUST",-104702.52326,0.00030048,2,"2024-12-15T15:50:36.595",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469721,1734277836605,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.605",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469723,1734277836616,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.616",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469725,1734277836625,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.625",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469727,1734277836636,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.636",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469729,1734277836646,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.646",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469731,1734277836657,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.657",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469733,1734277836667,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.667",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469735,1734277836676,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.676",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469737,1734277836686,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.686",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469739,1734277836696,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.696",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469741,1734277836706,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.706",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469743,1734277836716,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.716",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469745,1734277836725,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.725",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469747,1734277836736,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.736",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469749,1734277836745,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.745",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469751,1734277836754,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.754",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469753,1734277836763,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.763",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469755,1734277836773,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.773",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469757,1734277836783,"fUST",-191.172672,0.00030049,7,"2024-12-15T15:50:36.783",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469759,1734277836793,"fUST",-191.172676,0.00030049,7,"2024-12-15T15:50:36.793",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469761,1734277836803,"fUST",-151.0,0.00030049,7,"2024-12-15T15:50:36.803",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469763,1734277836812,"fUST",-249.87608,0.00030049,7,"2024-12-15T15:50:36.812",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469765,1734277836825,"fUST",-151.0,0.00030049,7,"2024-12-15T15:50:36.825",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469767,1734277836835,"fUST",-151.0,0.00030049,7,"2024-12-15T15:50:36.835",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469769,1734277836844,"fUST",-151.0,0.00030049,7,"2024-12-15T15:50:36.844",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469771,1734277836854,"fUST",-8617.08610833,0.00030049,2,"2024-12-15T15:50:36.854",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469773,1734277836863,"fUST",-108236.4561694,0.00030049,2,"2024-12-15T15:50:36.863",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469774,1734277836873,"fUST",-9143714.39274338,0.00030049,10,"2024-12-15T15:50:36.873",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469775,1734277836882,"fUST",-544761.10990434,0.00030049,10,"2024-12-15T15:50:36.882",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469820,1734277838091,"fUST",-500.0,0.00027947,5,"2024-12-15T15:50:38.091",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469822,1734277838100,"fUST",-430.89393666,0.00028495,5,"2024-12-15T15:50:38.100",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469835,1734277838470,"fUST",-569.10606334,0.00028495,5,"2024-12-15T15:50:38.470",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469836,1734277838479,"fUST",-500.0,0.00029496,5,"2024-12-15T15:50:38.479",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469837,1734277838488,"fUST",-354.69786941,0.00030049,2,"2024-12-15T15:50:38.488",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469838,1734277838499,"fUST",-313.61477597,0.00030049,2,"2024-12-15T15:50:38.499",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469839,1734277838509,"fUST",-209.55600157,0.00030049,2,"2024-12-15T15:50:38.509",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469840,1734277838522,"fUST",-500.0,0.00030049,2,"2024-12-15T15:50:38.522",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469841,1734277838533,"fUST",-295.634,0.00030049,7,"2024-12-15T15:50:38.533",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469842,1734277838542,"fUST",-17869.27963951,0.00030049,10,"2024-12-15T15:50:38.542",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469843,1734277838557,"fUST",-8385.93915783,0.00030049,10,"2024-12-15T15:50:38.557",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469844,1734277838572,"fUST",-79799.94047565,0.00030049,10,"2024-12-15T15:50:38.572",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345469845,1734277838584,"fUST",-1036875.519814,0.00030049,10,"2024-12-15T15:50:38.584",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345470361,1734277846047,"fUST",-10297.95885299,0.00029741,2,"2024-12-15T15:50:46.047",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345470363,1734277846057,"fUST",-480834.86783437,0.00030049,10,"2024-12-15T15:50:46.057",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345470371,1734277846131,"fUST",-385.57174809,0.00030049,10,"2024-12-15T15:50:46.131",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345470728,1734277989969,"fUST",10000.0,0.00022,10,"2024-12-15T15:53:09.969",0.0002993,27.58,0.9793155307819362,392387619.1034982]
[345470729,1734278037305,"fUST",10000.0,0.00022,10,"2024-12-15T15:53:57.305",0.0002993,27.58,0.9793155307819362,392387619.1034982]