{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18296,"rows_kept":18296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345231956,1734105786622,"fUST",30000.0,0.000256,60,"2024-12-13T16:03:06.622",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345231958,1734105845794,"fUST",38837.0,0.000256,60,"2024-12-13T16:04:05.794",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232102,1734106236169,"fUST",-1131.47665408,0.000206,2,"2024-12-13T16:10:36.169",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232104,1734106236179,"fUST",-162.543484,0.00021661,2,"2024-12-13T16:10:36.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232106,1734106236188,"fUST",-5000.0,0.00022863,2,"2024-12-13T16:10:36.188",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232108,1734106236197,"fUST",-389.5165415,0.00023314,2,"2024-12-13T16:10:36.197",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232110,1734106236207,"fUST",-172.968859,0.00023414,2,"2024-12-13T16:10:36.207",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232112,1734106236220,"fUST",-389.5165415,0.0002354,2,"2024-12-13T16:10:36.220",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232113,1734106236229,"fUST",-300.0,0.00023735,2,"2024-12-13T16:10:36.229",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232115,1734106236239,"fUST",-187.44056645,0.00023736,2,"2024-12-13T16:10:36.239",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232117,1734106236251,"fUST",-24712.55943355,0.00023736,2,"2024-12-13T16:10:36.251",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232119,1734106236260,"fUST",-389.5165415,0.00023765,2,"2024-12-13T16:10:36.260",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232121,1734106236270,"fUST",-250.0,0.00023865,2,"2024-12-13T16:10:36.270",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232122,1734106236279,"fUST",-867.9263791,0.00023961,2,"2024-12-13T16:10:36.279",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232125,1734106236288,"fUST",-184.7619865,0.00024188,2,"2024-12-13T16:10:36.288",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232128,1734106236297,"fUST",-280.7778225,0.00024192,2,"2024-12-13T16:10:36.297",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232131,1734106236307,"fUST",-525.9142776,0.00024299,2,"2024-12-13T16:10:36.307",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232134,1734106236316,"fUST",-167.602855,0.00024359,2,"2024-12-13T16:10:36.316",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232138,1734106236325,"fUST",-1835.3155764,0.00024386,2,"2024-12-13T16:10:36.325",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232140,1734106236334,"fUST",-418.68816,0.00024719,2,"2024-12-13T16:10:36.334",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232142,1734106236343,"fUST",-172.0917903,0.00024743,2,"2024-12-13T16:10:36.343",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232144,1734106236354,"fUST",-167.602855,0.00025561,2,"2024-12-13T16:10:36.354",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232146,1734106236363,"fUST",-6879.2462206,0.000256,2,"2024-12-13T16:10:36.363",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232149,1734106236374,"fUST",-152.0,0.00025676,2,"2024-12-13T16:10:36.374",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232150,1734106236383,"fUST",-694.28952858,0.00025774,2,"2024-12-13T16:10:36.383",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232153,1734106236392,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.392",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232154,1734106236402,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.402",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232157,1734106236412,"fUST",-505.46811957,0.00025999,2,"2024-12-13T16:10:36.412",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232158,1734106236421,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.421",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232160,1734106236429,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.429",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232162,1734106236437,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.437",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232164,1734106236446,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.446",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232166,1734106236455,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.455",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232167,1734106236467,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.467",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232169,1734106236478,"fUST",-531.23669579,0.00025999,2,"2024-12-13T16:10:36.478",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232171,1734106236487,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.487",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232173,1734106236496,"fUST",-633.04039012,0.00025999,2,"2024-12-13T16:10:36.496",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232175,1734106236506,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.506",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232177,1734106236515,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.515",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232179,1734106236524,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.524",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232181,1734106236533,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.533",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232183,1734106236542,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.542",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232185,1734106236551,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.551",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232187,1734106236560,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.560",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232189,1734106236569,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.569",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232191,1734106236578,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.578",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232193,1734106236587,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.587",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232195,1734106236596,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.596",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232197,1734106236605,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.605",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232199,1734106236616,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.616",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232201,1734106236628,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.628",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232203,1734106236637,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.637",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232205,1734106236646,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.646",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232207,1734106236656,"fUST",-392.70240838,0.00025999,2,"2024-12-13T16:10:36.656",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232209,1734106236666,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.666",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232211,1734106236675,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.675",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232212,1734106236685,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.685",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232213,1734106236695,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.695",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232214,1734106236707,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.707",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232215,1734106236719,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.719",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232216,1734106236729,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.729",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232217,1734106236740,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.740",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232218,1734106236749,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.749",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232219,1734106236758,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.758",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232220,1734106236767,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.767",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232221,1734106236777,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.777",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232222,1734106236786,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.786",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232223,1734106236796,"fUST",-229.54876317,0.00025999,2,"2024-12-13T16:10:36.796",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232224,1734106236805,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.805",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232225,1734106236815,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.815",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232226,1734106236825,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.825",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232227,1734106236835,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.835",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232228,1734106236845,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.845",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232229,1734106236854,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.854",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232230,1734106236864,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.864",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232231,1734106236873,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.873",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232233,1734106236883,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.883",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232235,1734106236892,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.892",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232237,1734106236901,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.901",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232239,1734106236911,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.911",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232241,1734106236920,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.920",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232243,1734106236930,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.930",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232245,1734106236941,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.941",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232247,1734106236951,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.951",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232248,1734106236960,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.960",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232250,1734106236975,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.975",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232252,1734106236985,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.985",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232253,1734106236994,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:36.994",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232254,1734106237004,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:37.004",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232255,1734106237014,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:37.014",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232256,1734106237024,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:37.024",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232257,1734106237034,"fUST",-550.0,0.00025999,2,"2024-12-13T16:10:37.034",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232258,1734106237044,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:37.044",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232259,1734106237054,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:37.054",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232260,1734106237064,"fUST",-25487.11179764,0.00025999,2,"2024-12-13T16:10:37.064",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232261,1734106237074,"fUST",-370.1100194,0.00025999,2,"2024-12-13T16:10:37.074",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232262,1734106237088,"fUST",-500.0,0.00025999,2,"2024-12-13T16:10:37.088",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232263,1734106237098,"fUST",-282.06217381,0.00025999,2,"2024-12-13T16:10:37.098",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232264,1734106237107,"fUST",-638.2392835,0.00025999,2,"2024-12-13T16:10:37.107",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232265,1734106237118,"fUST",-174284.53554262,0.00026,2,"2024-12-13T16:10:37.118",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232266,1734106237128,"fUST",-420.0,0.00026108,2,"2024-12-13T16:10:37.128",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232267,1734106237138,"fUST",-1599.67961438,0.00026196,2,"2024-12-13T16:10:37.138",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232268,1734106237148,"fUST",-660.0,0.00026384,2,"2024-12-13T16:10:37.148",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232269,1734106237158,"fUST",-1599.67961438,0.00026471,2,"2024-12-13T16:10:37.158",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232270,1734106237167,"fUST",-6282.82290892,0.000266,2,"2024-12-13T16:10:37.167",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232271,1734106237178,"fUST",-6282.25656988,0.000267,2,"2024-12-13T16:10:37.178",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232272,1734106237187,"fUST",-1599.67961438,0.00026747,2,"2024-12-13T16:10:37.187",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232273,1734106237197,"fUST",-167.602855,0.00026763,2,"2024-12-13T16:10:37.197",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232274,1734106237207,"fUST",-6282.25656988,0.000268,2,"2024-12-13T16:10:37.207",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232275,1734106237219,"fUST",-6282.25656988,0.000269,2,"2024-12-13T16:10:37.219",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232276,1734106237229,"fUST",-6282.82290892,0.00027,2,"2024-12-13T16:10:37.229",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232277,1734106237239,"fUST",-1599.67961438,0.00027022,2,"2024-12-13T16:10:37.239",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232278,1734106237248,"fUST",-1143.61855738,0.00027089,2,"2024-12-13T16:10:37.248",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232279,1734106237259,"fUST",-6282.25656988,0.000271,2,"2024-12-13T16:10:37.259",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232280,1734106237269,"fUST",-6282.25656988,0.000272,2,"2024-12-13T16:10:37.269",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232281,1734106237279,"fUST",-788.88549846,0.00027296,2,"2024-12-13T16:10:37.279",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232282,1734106237289,"fUST",-1599.67961438,0.00027297,2,"2024-12-13T16:10:37.289",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232283,1734106237299,"fUST",-6282.86511282,0.000273,2,"2024-12-13T16:10:37.299",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232284,1734106237309,"fUST",-9308.90897233,0.00027305,2,"2024-12-13T16:10:37.309",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232285,1734106237319,"fUST",-125041.69023118,0.00027397,2,"2024-12-13T16:10:37.319",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232286,1734106237329,"fUST",-1693.77985566,0.00027397,2,"2024-12-13T16:10:37.329",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232287,1734106237340,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.340",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232288,1734106237350,"fUST",-170.42209485,0.00027397,7,"2024-12-13T16:10:37.350",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232289,1734106237360,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.360",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232290,1734106237371,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.371",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232291,1734106237381,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.381",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232292,1734106237391,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.391",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232293,1734106237401,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.401",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232294,1734106237411,"fUST",-529.82490259,0.00027397,7,"2024-12-13T16:10:37.411",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232295,1734106237421,"fUST",-500.0,0.00027397,2,"2024-12-13T16:10:37.421",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232296,1734106237431,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.431",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232297,1734106237441,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.441",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232298,1734106237453,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.453",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232299,1734106237468,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.468",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232300,1734106237478,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.478",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232301,1734106237487,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.487",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232302,1734106237497,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.497",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232303,1734106237506,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.506",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232304,1734106237516,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.516",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232305,1734106237526,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.526",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232306,1734106237536,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.536",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232307,1734106237545,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232308,1734106237554,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.554",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232309,1734106237563,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.563",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232310,1734106237573,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.573",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232311,1734106237583,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.583",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232313,1734106237593,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.593",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232315,1734106237603,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.603",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232316,1734106237612,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.612",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232317,1734106237623,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.623",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232318,1734106237633,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.633",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232321,1734106237643,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.643",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232322,1734106237652,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.652",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232323,1734106237662,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.662",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232324,1734106237673,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.673",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232325,1734106237682,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.682",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232326,1734106237690,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.690",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232327,1734106237701,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.701",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232328,1734106237711,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.711",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232329,1734106237723,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.723",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232330,1734106237733,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.733",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232331,1734106237742,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.742",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232332,1734106237751,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.751",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232333,1734106237760,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.760",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232334,1734106237769,"fUST",-501.55290413,0.00027397,7,"2024-12-13T16:10:37.769",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232335,1734106237779,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.779",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232336,1734106237788,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.788",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232337,1734106237798,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.798",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232338,1734106237807,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.807",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232339,1734106237817,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.817",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232340,1734106237826,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.826",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232341,1734106237835,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.835",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232342,1734106237845,"fUST",-412.24686278,0.00027397,7,"2024-12-13T16:10:37.845",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232343,1734106237855,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.855",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232344,1734106237865,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.865",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232345,1734106237875,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.875",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232346,1734106237886,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.886",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232347,1734106237897,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.897",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232348,1734106237906,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.906",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232349,1734106237916,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.916",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232350,1734106237925,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.925",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232351,1734106237935,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.935",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232352,1734106237945,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.945",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232353,1734106237955,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.955",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232354,1734106237964,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.964",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232355,1734106237978,"fUST",-265.48023305,0.00027397,7,"2024-12-13T16:10:37.978",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232356,1734106237988,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.988",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232357,1734106237998,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:37.998",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232358,1734106238007,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.007",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232359,1734106238017,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.017",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232360,1734106238028,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.028",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232361,1734106238038,"fUST",-435.72399553,0.00027397,7,"2024-12-13T16:10:38.038",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232362,1734106238047,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.047",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232363,1734106238057,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.057",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232364,1734106238067,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.067",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232365,1734106238076,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.076",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232366,1734106238086,"fUST",-516.42966889,0.00027397,7,"2024-12-13T16:10:38.086",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232367,1734106238095,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.095",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232368,1734106238106,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.106",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232369,1734106238116,"fUST",-533.68622115,0.00027397,7,"2024-12-13T16:10:38.116",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232370,1734106238126,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.126",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232371,1734106238135,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.135",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232372,1734106238145,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.145",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232373,1734106238154,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.154",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232374,1734106238164,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.164",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232375,1734106238175,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.175",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232376,1734106238185,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.185",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232377,1734106238195,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.195",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232378,1734106238204,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.204",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232379,1734106238218,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.218",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232380,1734106238229,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.229",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232381,1734106238239,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.239",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232382,1734106238248,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.248",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232383,1734106238259,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.259",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232384,1734106238269,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.269",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232385,1734106238279,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.279",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232386,1734106238289,"fUST",-649.1192198,0.00027397,7,"2024-12-13T16:10:38.289",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232388,1734106238299,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.299",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232390,1734106238309,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.309",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232392,1734106238319,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.319",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232394,1734106238330,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.330",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232397,1734106238341,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.341",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232400,1734106238353,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.353",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232403,1734106238365,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.365",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232406,1734106238376,"fUST",-600.15,0.00027397,7,"2024-12-13T16:10:38.376",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232409,1734106238387,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.387",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232412,1734106238398,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.398",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232414,1734106238407,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.407",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232416,1734106238418,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.418",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232418,1734106238428,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.428",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232420,1734106238438,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.438",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232422,1734106238448,"fUST",-435.55500571,0.00027397,7,"2024-12-13T16:10:38.448",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232424,1734106238458,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.458",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232426,1734106238470,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.470",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232428,1734106238481,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.481",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232430,1734106238491,"fUST",-551.8,0.00027397,7,"2024-12-13T16:10:38.491",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232432,1734106238501,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.501",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232434,1734106238511,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.511",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232436,1734106238521,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.521",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232438,1734106238531,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.531",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232440,1734106238539,"fUST",-509.01218166,0.00027397,7,"2024-12-13T16:10:38.539",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232442,1734106238549,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.549",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232444,1734106238559,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.559",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232455,1734106238684,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.684",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232456,1734106238694,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.694",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232457,1734106238705,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.705",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232458,1734106238716,"fUST",-500.99492026,0.00027397,7,"2024-12-13T16:10:38.716",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232459,1734106238726,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.726",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232460,1734106238736,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.736",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232461,1734106238746,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.746",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232462,1734106238757,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.757",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232463,1734106238767,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.767",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232464,1734106238777,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.777",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232465,1734106238787,"fUST",-639.77,0.00027397,7,"2024-12-13T16:10:38.787",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232466,1734106238797,"fUST",-535.33556236,0.00027397,7,"2024-12-13T16:10:38.797",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232467,1734106238807,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.807",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232468,1734106238817,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.817",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232469,1734106238826,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.826",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232470,1734106238836,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.836",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232471,1734106238846,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.846",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232472,1734106238855,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.855",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232473,1734106238865,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.865",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232474,1734106238875,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.875",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232475,1734106238884,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.884",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232477,1734106238894,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.894",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232479,1734106238903,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232481,1734106238913,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.913",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232483,1734106238923,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.923",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232485,1734106238933,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.933",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232487,1734106238943,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.943",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232489,1734106238952,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.952",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232491,1734106238961,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.961",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232493,1734106238974,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.974",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232495,1734106238983,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.983",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232497,1734106238993,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:38.993",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232499,1734106239004,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.004",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232501,1734106239014,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.014",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232503,1734106239023,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.023",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232505,1734106239034,"fUST",-4325.46896265,0.00027397,7,"2024-12-13T16:10:39.034",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232507,1734106239044,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.044",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232509,1734106239053,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.053",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232511,1734106239063,"fUST",-4325.46896265,0.00027397,7,"2024-12-13T16:10:39.063",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232513,1734106239072,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.072",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232515,1734106239081,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.081",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232517,1734106239091,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.091",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232519,1734106239101,"fUST",-503.86,0.00027397,7,"2024-12-13T16:10:39.101",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232521,1734106239110,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.110",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232523,1734106239120,"fUST",-4325.46896265,0.00027397,7,"2024-12-13T16:10:39.120",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232525,1734106239130,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.130",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232527,1734106239140,"fUST",-237.69762008,0.00027397,7,"2024-12-13T16:10:39.140",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232529,1734106239150,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.150",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232531,1734106239160,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.160",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232533,1734106239168,"fUST",-551.08235743,0.00027397,7,"2024-12-13T16:10:39.168",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232535,1734106239178,"fUST",-484.59018578,0.00027397,7,"2024-12-13T16:10:39.178",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232537,1734106239187,"fUST",-500.75786992,0.00027397,7,"2024-12-13T16:10:39.187",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232539,1734106239197,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.197",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232541,1734106239207,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.207",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232543,1734106239218,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.218",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232545,1734106239228,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.228",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232547,1734106239238,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.238",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232549,1734106239248,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.248",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232551,1734106239257,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232553,1734106239267,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.267",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232555,1734106239277,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.277",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232557,1734106239286,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.286",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232559,1734106239296,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.296",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232561,1734106239306,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.306",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232563,1734106239315,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.315",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232565,1734106239326,"fUST",-537.4639,0.00027397,7,"2024-12-13T16:10:39.326",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232567,1734106239335,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.335",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232569,1734106239345,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.345",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232571,1734106239354,"fUST",-501.13515545,0.00027397,7,"2024-12-13T16:10:39.354",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232573,1734106239364,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.364",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232575,1734106239373,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.373",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232577,1734106239382,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.382",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232579,1734106239392,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.392",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232581,1734106239401,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.401",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232583,1734106239410,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.410",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232584,1734106239423,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.423",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232586,1734106239433,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.433",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232588,1734106239443,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.443",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232590,1734106239453,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.453",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232591,1734106239463,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.463",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232593,1734106239475,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.475",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232595,1734106239484,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.484",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232597,1734106239494,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.494",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232599,1734106239503,"fUST",-600.13863786,0.00027397,7,"2024-12-13T16:10:39.503",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232601,1734106239512,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.512",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232603,1734106239521,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.521",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232605,1734106239531,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.531",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232607,1734106239541,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.541",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232609,1734106239550,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.550",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232611,1734106239559,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.559",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232613,1734106239569,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.569",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232615,1734106239579,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.579",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232617,1734106239589,"fUST",-507.98246321,0.00027397,7,"2024-12-13T16:10:39.589",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232619,1734106239599,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.599",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232621,1734106239608,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.608",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232623,1734106239618,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.618",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232625,1734106239632,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.632",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232628,1734106239641,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.641",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232630,1734106239651,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.651",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232632,1734106239660,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.660",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232634,1734106239670,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.670",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232636,1734106239680,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.680",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232638,1734106239689,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.689",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232640,1734106239699,"fUST",-511.95957352,0.00027397,7,"2024-12-13T16:10:39.699",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232642,1734106239709,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.709",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232643,1734106239720,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.720",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232646,1734106239731,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.731",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232649,1734106239740,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.740",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232651,1734106239750,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.750",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232653,1734106239759,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.759",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232654,1734106239768,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.768",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232656,1734106239778,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.778",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232659,1734106239787,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.787",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232660,1734106239797,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.797",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232662,1734106239807,"fUST",-564.5339596,0.00027397,7,"2024-12-13T16:10:39.807",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232664,1734106239817,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.817",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232666,1734106239826,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.826",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232668,1734106239835,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.835",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232670,1734106239844,"fUST",-247.66404883,0.00027397,7,"2024-12-13T16:10:39.844",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232672,1734106239854,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.854",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232674,1734106239863,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.863",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232676,1734106239872,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.872",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232678,1734106239881,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.881",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232680,1734106239891,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.891",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232682,1734106239900,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.900",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232684,1734106239910,"fUST",-269.69169077,0.00027397,7,"2024-12-13T16:10:39.910",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232686,1734106239919,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.919",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232688,1734106239928,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.928",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232690,1734106239938,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.938",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232692,1734106239947,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.947",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232694,1734106239956,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.956",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232696,1734106239968,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.968",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232698,1734106239977,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.977",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232700,1734106239987,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.987",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232702,1734106239996,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:39.996",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232704,1734106240005,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.005",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232706,1734106240014,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.014",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232708,1734106240024,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.024",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232710,1734106240033,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.033",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232712,1734106240042,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.042",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232713,1734106240051,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.051",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232715,1734106240061,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.061",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232717,1734106240070,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.070",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232719,1734106240079,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.079",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232721,1734106240088,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.088",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232723,1734106240098,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.098",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232725,1734106240107,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.107",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232727,1734106240116,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.116",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232729,1734106240125,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.125",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232731,1734106240135,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.135",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232733,1734106240144,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.144",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232735,1734106240153,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.153",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232737,1734106240163,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.163",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232739,1734106240172,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.172",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232741,1734106240182,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.182",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232743,1734106240192,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.192",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232745,1734106240201,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.201",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232747,1734106240210,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.210",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232749,1734106240221,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.221",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232751,1734106240230,"fUST",-214.64515241,0.00027397,7,"2024-12-13T16:10:40.230",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232753,1734106240240,"fUST",-644.01490174,0.00027397,7,"2024-12-13T16:10:40.240",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232755,1734106240253,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.253",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232756,1734106240264,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.264",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232758,1734106240274,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.274",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232760,1734106240287,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.287",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232762,1734106240297,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.297",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232764,1734106240307,"fUST",-552.66133146,0.00027397,7,"2024-12-13T16:10:40.307",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232766,1734106240316,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.316",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232768,1734106240326,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.326",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232770,1734106240335,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.335",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232772,1734106240346,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.346",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232774,1734106240357,"fUST",-1000.0,0.00027397,2,"2024-12-13T16:10:40.357",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232776,1734106240368,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.368",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232778,1734106240378,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.378",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232780,1734106240387,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.387",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232782,1734106240396,"fUST",-560.95816585,0.00027397,7,"2024-12-13T16:10:40.396",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232784,1734106240406,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.406",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232786,1734106240416,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.416",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232788,1734106240425,"fUST",-518.35633837,0.00027397,7,"2024-12-13T16:10:40.425",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232789,1734106240435,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.435",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232790,1734106240445,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.445",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232791,1734106240454,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.454",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232793,1734106240464,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.464",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232795,1734106240479,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.479",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232797,1734106240489,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.489",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232799,1734106240498,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.498",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232801,1734106240508,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232803,1734106240518,"fUST",-504.96179495,0.00027397,7,"2024-12-13T16:10:40.518",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232805,1734106240527,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.527",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232807,1734106240537,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.537",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232809,1734106240546,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.546",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232811,1734106240556,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.556",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232813,1734106240565,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.565",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232815,1734106240574,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.574",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232817,1734106240583,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.583",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232818,1734106240593,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.593",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232821,1734106240603,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.603",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232822,1734106240613,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.613",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232824,1734106240625,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.625",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232826,1734106240635,"fUST",-532.76927366,0.00027397,7,"2024-12-13T16:10:40.635",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232828,1734106240644,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.644",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232830,1734106240654,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.654",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232832,1734106240666,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.666",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232834,1734106240675,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.675",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232836,1734106240685,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.685",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232838,1734106240694,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.694",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232841,1734106240706,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.706",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232842,1734106240723,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.723",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232845,1734106240733,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.733",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232846,1734106240742,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.742",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232848,1734106240751,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.751",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232851,1734106240761,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.761",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232853,1734106240771,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.771",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232854,1734106240780,"fUST",-519.47027896,0.00027397,7,"2024-12-13T16:10:40.780",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232856,1734106240790,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.790",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232858,1734106240800,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.800",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232860,1734106240809,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.809",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232863,1734106240819,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.819",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232865,1734106240829,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.829",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232866,1734106240839,"fUST",-500.0,0.00027397,2,"2024-12-13T16:10:40.839",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232868,1734106240849,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.849",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232870,1734106240859,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.859",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232872,1734106240871,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.871",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232875,1734106240886,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.886",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232877,1734106240895,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.895",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232879,1734106240905,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.905",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232881,1734106240915,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.915",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232883,1734106240922,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232885,1734106240929,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.929",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232887,1734106240937,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.937",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232888,1734106240944,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.944",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232890,1734106240951,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.951",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232892,1734106240958,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.958",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232894,1734106240968,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.968",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232896,1734106240978,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.978",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232898,1734106240986,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.986",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232900,1734106240993,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:40.993",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232902,1734106241002,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.002",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232904,1734106241009,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.009",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232906,1734106241019,"fUST",-168.0,0.00027397,7,"2024-12-13T16:10:41.019",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232908,1734106241026,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.026",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232910,1734106241033,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.033",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232912,1734106241042,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.042",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232914,1734106241054,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.054",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232917,1734106241062,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.062",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232918,1734106241069,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.069",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232920,1734106241076,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.076",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232922,1734106241085,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.085",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232924,1734106241093,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.093",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232927,1734106241101,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.101",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232929,1734106241110,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.110",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232930,1734106241119,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.119",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232932,1734106241129,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.129",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232933,1734106241138,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.138",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232934,1734106241147,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.147",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232935,1734106241157,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.157",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232936,1734106241165,"fUST",-580.34,0.00027397,7,"2024-12-13T16:10:41.165",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232937,1734106241174,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.174",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232938,1734106241183,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.183",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232939,1734106241192,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.192",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232940,1734106241202,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.202",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232941,1734106241210,"fUST",-200.0,0.00027397,7,"2024-12-13T16:10:41.210",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232942,1734106241224,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.224",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232943,1734106241233,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.233",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232944,1734106241242,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.242",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232945,1734106241251,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.251",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232946,1734106241260,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.260",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232947,1734106241270,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.270",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232948,1734106241279,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.279",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232949,1734106241288,"fUST",-529.13390486,0.00027397,7,"2024-12-13T16:10:41.288",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232950,1734106241297,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.297",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232951,1734106241306,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.306",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232952,1734106241315,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.315",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232954,1734106241325,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.325",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232956,1734106241334,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.334",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232969,1734106241344,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232971,1734106241451,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.451",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232973,1734106241461,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.461",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232975,1734106241475,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.475",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232977,1734106241485,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.485",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232979,1734106241494,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.494",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232981,1734106241505,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.505",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232983,1734106241515,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.515",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232985,1734106241525,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.525",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232987,1734106241534,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.534",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232989,1734106241543,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.543",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232991,1734106241552,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.552",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232993,1734106241561,"fUST",-4946.36,0.00027397,5,"2024-12-13T16:10:41.561",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232995,1734106241570,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.570",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232997,1734106241580,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.580",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345232999,1734106241589,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.589",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233001,1734106241599,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.599",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233003,1734106241608,"fUST",-510.83571027,0.00027397,7,"2024-12-13T16:10:41.608",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233005,1734106241618,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.618",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233007,1734106241631,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.631",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233009,1734106241640,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.640",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233011,1734106241649,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.649",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233013,1734106241659,"fUST",-597.70841149,0.00027397,7,"2024-12-13T16:10:41.659",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233015,1734106241669,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.669",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233017,1734106241679,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.679",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233019,1734106241688,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.688",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233021,1734106241697,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.697",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233023,1734106241708,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.708",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233025,1734106241722,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.722",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233027,1734106241734,"fUST",-439.63208874,0.00027397,7,"2024-12-13T16:10:41.734",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233030,1734106241744,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.744",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233032,1734106241754,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.754",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233034,1734106241763,"fUST",-830.1,0.00027397,7,"2024-12-13T16:10:41.763",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233036,1734106241772,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.772",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233038,1734106241782,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.782",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233040,1734106241792,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.792",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233042,1734106241801,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.801",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233044,1734106241810,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.810",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233046,1734106241819,"fUST",-1000.0,0.00027397,7,"2024-12-13T16:10:41.819",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233048,1734106241828,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.828",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233050,1734106241837,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.837",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233052,1734106241846,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.846",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233053,1734106241856,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.856",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233055,1734106241865,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.865",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233058,1734106241874,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.874",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233059,1734106241884,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.884",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233062,1734106241893,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.893",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233064,1734106241903,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233066,1734106241912,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.912",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233068,1734106241922,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233070,1734106241932,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.932",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233072,1734106241941,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.941",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233074,1734106241950,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.950",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233076,1734106241959,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.959",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233078,1734106241971,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.971",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233080,1734106241980,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.980",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233081,1734106241989,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.989",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233084,1734106241999,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:41.999",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233086,1734106242008,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.008",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233087,1734106242017,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.017",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233089,1734106242027,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.027",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233091,1734106242037,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.037",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233093,1734106242046,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.046",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233095,1734106242055,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.055",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233097,1734106242065,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.065",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233099,1734106242074,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.074",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233101,1734106242083,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.083",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233103,1734106242092,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.092",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233105,1734106242103,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.103",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233107,1734106242112,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.112",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233109,1734106242122,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.122",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233111,1734106242131,"fUST",-587.67,0.00027397,7,"2024-12-13T16:10:42.131",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233113,1734106242140,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.140",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233115,1734106242150,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.150",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233117,1734106242159,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.159",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233119,1734106242167,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.167",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233121,1734106242176,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.176",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233123,1734106242185,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.185",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233125,1734106242195,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.195",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233127,1734106242204,"fUST",-196.62199234,0.00027397,7,"2024-12-13T16:10:42.204",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233129,1734106242214,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.214",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233131,1734106242227,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.227",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233133,1734106242237,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.237",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233135,1734106242248,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.248",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233137,1734106242257,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233139,1734106242267,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.267",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233141,1734106242278,"fUST",-537.74,0.00027397,7,"2024-12-13T16:10:42.278",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233143,1734106242288,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.288",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233144,1734106242298,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.298",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233146,1734106242308,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.308",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233148,1734106242318,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.318",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233149,1734106242328,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.328",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233151,1734106242338,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.338",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233152,1734106242348,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.348",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233154,1734106242358,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.358",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233155,1734106242367,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.367",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233157,1734106242376,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.376",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233158,1734106242386,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.386",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233159,1734106242395,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.395",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233161,1734106242404,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.404",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233163,1734106242414,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.414",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233164,1734106242423,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.423",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233166,1734106242432,"fUST",-500.50275461,0.00027397,7,"2024-12-13T16:10:42.432",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233167,1734106242441,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.441",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233168,1734106242450,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.450",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233170,1734106242460,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.460",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233171,1734106242471,"fUST",-621.8602903,0.00027397,7,"2024-12-13T16:10:42.471",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233173,1734106242480,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.480",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233174,1734106242489,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.489",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233176,1734106242499,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.499",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233177,1734106242508,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233179,1734106242517,"fUST",-291.96256935,0.00027397,7,"2024-12-13T16:10:42.517",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233180,1734106242526,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.526",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233182,1734106242535,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.535",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233183,1734106242544,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.544",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233185,1734106242554,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.554",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233187,1734106242563,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.563",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233189,1734106242573,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.573",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233193,1734106242583,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.583",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233195,1734106242592,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.592",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233199,1734106242602,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.602",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233201,1734106242611,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.611",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233204,1734106242626,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.626",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233206,1734106242637,"fUST",-500.0,0.00027397,2,"2024-12-13T16:10:42.637",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233208,1734106242648,"fUST",-314.6637656,0.00027397,7,"2024-12-13T16:10:42.648",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233212,1734106242659,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.659",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233214,1734106242669,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.669",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233216,1734106242679,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.679",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233218,1734106242688,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.688",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233219,1734106242698,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.698",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233221,1734106242707,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.707",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233222,1734106242716,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.716",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233224,1734106242735,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.735",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233225,1734106242745,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.745",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233227,1734106242755,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.755",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233228,1734106242764,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.764",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233230,1734106242774,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.774",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233231,1734106242784,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.784",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233233,1734106242794,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.794",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233235,1734106242804,"fUST",-1158.59,0.00027397,7,"2024-12-13T16:10:42.804",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233236,1734106242814,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.814",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233240,1734106242825,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.825",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233241,1734106242835,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.835",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233243,1734106242847,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.847",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233244,1734106242857,"fUST",-531.87,0.00027397,7,"2024-12-13T16:10:42.857",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233246,1734106242867,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.867",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233247,1734106242876,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.876",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233249,1734106242886,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.886",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233251,1734106242895,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.895",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233252,1734106242905,"fUST",-439.5696271,0.00027397,7,"2024-12-13T16:10:42.905",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233254,1734106242915,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.915",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233255,1734106242924,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.924",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233257,1734106242933,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.933",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233259,1734106242945,"fUST",-553.98,0.00027397,7,"2024-12-13T16:10:42.945",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233260,1734106242954,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.954",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233262,1734106242964,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.964",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233263,1734106242981,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:42.981",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233265,1734106242991,"fUST",-545.82641374,0.00027397,7,"2024-12-13T16:10:42.991",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233267,1734106243000,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.000",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233268,1734106243010,"fUST",-663.42,0.00027397,7,"2024-12-13T16:10:43.010",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233270,1734106243019,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.019",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233272,1734106243029,"fUST",-532.99,0.00027397,7,"2024-12-13T16:10:43.029",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233273,1734106243038,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.038",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233275,1734106243048,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.048",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233276,1734106243057,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.057",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233278,1734106243067,"fUST",-543.84121575,0.00027397,7,"2024-12-13T16:10:43.067",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233280,1734106243078,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.078",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233281,1734106243092,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.092",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233283,1734106243102,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.102",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233285,1734106243112,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.112",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233286,1734106243125,"fUST",-500.0,0.00027397,2,"2024-12-13T16:10:43.125",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233288,1734106243134,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.134",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233289,1734106243144,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.144",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233291,1734106243154,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.154",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233292,1734106243163,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.163",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233294,1734106243173,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.173",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233296,1734106243182,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.182",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233297,1734106243192,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.192",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233299,1734106243202,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.202",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233300,1734106243212,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.212",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233302,1734106243227,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.227",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233304,1734106243237,"fUST",-627.15,0.00027397,7,"2024-12-13T16:10:43.237",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233305,1734106243247,"fUST",-326.83324327,0.00027397,30,"2024-12-13T16:10:43.247",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233307,1734106243257,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233309,1734106243267,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.267",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233310,1734106243276,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.276",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233312,1734106243285,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.285",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233313,1734106243295,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.295",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233315,1734106243305,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.305",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233317,1734106243314,"fUST",-665.85,0.00027397,7,"2024-12-13T16:10:43.314",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233318,1734106243323,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.323",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233320,1734106243332,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.332",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233321,1734106243342,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.342",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233323,1734106243352,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.352",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233325,1734106243362,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.362",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233326,1734106243372,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.372",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233328,1734106243382,"fUST",-504.34154404,0.00027397,7,"2024-12-13T16:10:43.382",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233330,1734106243391,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.391",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233331,1734106243401,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.401",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233333,1734106243411,"fUST",-837.16,0.00027397,7,"2024-12-13T16:10:43.411",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233335,1734106243421,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.421",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233336,1734106243430,"fUST",-1660.62,0.00027397,7,"2024-12-13T16:10:43.430",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233338,1734106243439,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.439",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233339,1734106243448,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.448",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233341,1734106243459,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.459",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233343,1734106243473,"fUST",-562.0843247,0.00027397,7,"2024-12-13T16:10:43.473",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233344,1734106243483,"fUST",-212.10563248,0.00027397,2,"2024-12-13T16:10:43.483",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233346,1734106243492,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.492",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233347,1734106243501,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.501",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233349,1734106243510,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.510",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233351,1734106243519,"fUST",-516.83,0.00027397,7,"2024-12-13T16:10:43.519",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233352,1734106243528,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.528",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233354,1734106243538,"fUST",-500.0,0.00027397,7,"2024-12-13T16:10:43.538",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233355,1734106243547,"fUST",-595.38,0.00027397,7,"2024-12-13T16:10:43.547",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233357,1734106243557,"fUST",-10980.9062588,0.00027397,2,"2024-12-13T16:10:43.557",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233359,1734106243566,"fUST",-162.57570658,0.00027397,2,"2024-12-13T16:10:43.566",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233360,1734106243575,"fUST",-253.71,0.000274,2,"2024-12-13T16:10:43.575",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233362,1734106243585,"fUST",-592.9745,0.0002743,15,"2024-12-13T16:10:43.585",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233364,1734106243595,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.595",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233365,1734106243604,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.604",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233367,1734106243613,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.613",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233369,1734106243625,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.625",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233370,1734106243636,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.636",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233372,1734106243646,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.646",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233374,1734106243655,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.655",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233375,1734106243666,"fUST",-322.46481898,0.00027671,7,"2024-12-13T16:10:43.666",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233377,1734106243675,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.675",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233378,1734106243685,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.685",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233380,1734106243695,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.695",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233382,1734106243706,"fUST",-633.29,0.00027671,7,"2024-12-13T16:10:43.706",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233383,1734106243715,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.715",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233385,1734106243730,"fUST",-583.77,0.00027671,7,"2024-12-13T16:10:43.730",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233387,1734106243739,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.739",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233388,1734106243748,"fUST",-392.09742536,0.00027671,7,"2024-12-13T16:10:43.748",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233390,1734106243758,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.758",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233392,1734106243767,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.767",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233393,1734106243777,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.777",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233395,1734106243786,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.786",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233396,1734106243795,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.795",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233398,1734106243805,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.805",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233400,1734106243816,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.816",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233401,1734106243825,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.825",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233403,1734106243834,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.834",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233405,1734106243843,"fUST",-510.75709431,0.00027671,7,"2024-12-13T16:10:43.843",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233406,1734106243853,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.853",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233408,1734106243863,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.863",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233409,1734106243873,"fUST",-342.71142817,0.00027671,7,"2024-12-13T16:10:43.873",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233411,1734106243883,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.883",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233413,1734106243893,"fUST",-204.86751337,0.00027671,7,"2024-12-13T16:10:43.893",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233415,1734106243902,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.902",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233417,1734106243912,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.912",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233419,1734106243922,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233421,1734106243931,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.931",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233423,1734106243941,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.941",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233425,1734106243950,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:43.950",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233433,1734106244056,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.056",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233434,1734106244066,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.066",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233435,1734106244075,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.075",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233436,1734106244084,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.084",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233437,1734106244094,"fUST",-578.65,0.00027671,7,"2024-12-13T16:10:44.094",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233438,1734106244103,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.103",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233439,1734106244112,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.112",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233440,1734106244121,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.121",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233441,1734106244130,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.130",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233442,1734106244139,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.139",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233443,1734106244149,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.149",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233444,1734106244158,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.158",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233445,1734106244177,"fUST",-604.22,0.00027671,7,"2024-12-13T16:10:44.177",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233446,1734106244186,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.186",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233447,1734106244195,"fUST",-502.75971778,0.00027671,7,"2024-12-13T16:10:44.195",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233448,1734106244205,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.205",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233449,1734106244213,"fUST",-520.64,0.00027671,7,"2024-12-13T16:10:44.213",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233450,1734106244226,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.226",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233451,1734106244235,"fUST",-538.77,0.00027671,7,"2024-12-13T16:10:44.235",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233452,1734106244245,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.245",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233453,1734106244255,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.255",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233454,1734106244264,"fUST",-528.3,0.00027671,7,"2024-12-13T16:10:44.264",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233455,1734106244274,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.274",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233456,1734106244283,"fUST",-608.16,0.00027671,7,"2024-12-13T16:10:44.283",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233457,1734106244292,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.292",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233458,1734106244302,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.302",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233459,1734106244311,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.311",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233460,1734106244321,"fUST",-639.77,0.00027671,7,"2024-12-13T16:10:44.321",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233461,1734106244330,"fUST",-506.15,0.00027671,7,"2024-12-13T16:10:44.330",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233462,1734106244340,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.340",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233463,1734106244350,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.350",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233464,1734106244360,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.360",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233466,1734106244371,"fUST",-532.83,0.00027671,7,"2024-12-13T16:10:44.371",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233467,1734106244380,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.380",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233469,1734106244390,"fUST",-619.82371742,0.00027671,7,"2024-12-13T16:10:44.390",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233470,1734106244400,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.400",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233473,1734106244410,"fUST",-617.21,0.00027671,7,"2024-12-13T16:10:44.410",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233474,1734106244420,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.420",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233476,1734106244429,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.429",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233478,1734106244440,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.440",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233480,1734106244449,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.449",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233482,1734106244458,"fUST",-520.16,0.00027671,7,"2024-12-13T16:10:44.458",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233484,1734106244468,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.468",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233486,1734106244480,"fUST",-636.3,0.00027671,7,"2024-12-13T16:10:44.480",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233489,1734106244489,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.489",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233491,1734106244499,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.499",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233493,1734106244509,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.509",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233494,1734106244518,"fUST",-196.0,0.00027671,7,"2024-12-13T16:10:44.518",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233497,1734106244528,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.528",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233499,1734106244538,"fUST",-537.27,0.00027671,7,"2024-12-13T16:10:44.538",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233500,1734106244547,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.547",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233503,1734106244557,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.557",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233505,1734106244567,"fUST",-543.22,0.00027671,7,"2024-12-13T16:10:44.567",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233507,1734106244577,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.577",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233509,1734106244587,"fUST",-256.91,0.00027671,7,"2024-12-13T16:10:44.587",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233511,1734106244597,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.597",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233512,1734106244606,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.606",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233515,1734106244617,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.617",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233517,1734106244631,"fUST",-525.25,0.00027671,7,"2024-12-13T16:10:44.631",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233519,1734106244641,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.641",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233521,1734106244650,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.650",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233523,1734106244660,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.660",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233524,1734106244670,"fUST",-505.51,0.00027671,7,"2024-12-13T16:10:44.670",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233526,1734106244680,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.680",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233528,1734106244689,"fUST",-629.52,0.00027671,7,"2024-12-13T16:10:44.689",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233530,1734106244699,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.699",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233532,1734106244709,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.709",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233534,1734106244718,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.718",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233536,1734106244733,"fUST",-519.72,0.00027671,7,"2024-12-13T16:10:44.733",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233538,1734106244745,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.745",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233540,1734106244755,"fUST",-518.25,0.00027671,7,"2024-12-13T16:10:44.755",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233542,1734106244766,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.766",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233544,1734106244776,"fUST",-166.53156508,0.00027671,7,"2024-12-13T16:10:44.776",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233546,1734106244786,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.786",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233548,1734106244796,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.796",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233550,1734106244806,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.806",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233553,1734106244818,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.818",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233554,1734106244828,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.828",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233556,1734106244838,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.838",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233558,1734106244848,"fUST",-467.82046554,0.00027671,7,"2024-12-13T16:10:44.848",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233561,1734106244858,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.858",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233563,1734106244867,"fUST",-552.15,0.00027671,7,"2024-12-13T16:10:44.867",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233565,1734106244878,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.878",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233566,1734106244888,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.888",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233568,1734106244898,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.898",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233571,1734106244907,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.907",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233572,1734106244917,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.917",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233574,1734106244926,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.926",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233576,1734106244935,"fUST",-610.59,0.00027671,7,"2024-12-13T16:10:44.935",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233578,1734106244944,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.944",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233580,1734106244954,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.954",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233582,1734106244964,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.964",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233584,1734106244979,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.979",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233586,1734106244988,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.988",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233589,1734106244998,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:44.998",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233590,1734106245008,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.008",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233593,1734106245018,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.018",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233594,1734106245028,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.028",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233597,1734106245038,"fUST",-512.75,0.00027671,7,"2024-12-13T16:10:45.038",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233598,1734106245048,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.048",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233600,1734106245058,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.058",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233602,1734106245068,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.068",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233604,1734106245078,"fUST",-724.02,0.00027671,2,"2024-12-13T16:10:45.078",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233606,1734106245088,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.088",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233608,1734106245098,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.098",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233610,1734106245107,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.107",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233613,1734106245117,"fUST",-602.19,0.00027671,7,"2024-12-13T16:10:45.117",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233614,1734106245127,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.127",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233617,1734106245137,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.137",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233619,1734106245146,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.146",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233621,1734106245156,"fUST",-521.58,0.00027671,7,"2024-12-13T16:10:45.156",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233623,1734106245166,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.166",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233625,1734106245176,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.176",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233627,1734106245186,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.186",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233629,1734106245196,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.196",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233631,1734106245206,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.206",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233633,1734106245216,"fUST",-349.61181221,0.00027671,7,"2024-12-13T16:10:45.216",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233635,1734106245235,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.235",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233637,1734106245245,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.245",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233639,1734106245255,"fUST",-533.34182141,0.00027671,7,"2024-12-13T16:10:45.255",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233641,1734106245268,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.268",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233643,1734106245279,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.279",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233645,1734106245289,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.289",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233647,1734106245299,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.299",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233649,1734106245309,"fUST",-272.35152819,0.00027671,2,"2024-12-13T16:10:45.309",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233651,1734106245319,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.319",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233653,1734106245329,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.329",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233655,1734106245339,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.339",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233657,1734106245348,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.348",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233659,1734106245359,"fUST",-600.21751426,0.00027671,7,"2024-12-13T16:10:45.359",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233661,1734106245369,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.369",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233663,1734106245379,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.379",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233665,1734106245390,"fUST",-168.0,0.00027671,7,"2024-12-13T16:10:45.390",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233667,1734106245400,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.400",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233669,1734106245410,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.410",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233671,1734106245420,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.420",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233673,1734106245430,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.430",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233675,1734106245439,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.439",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233677,1734106245448,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.448",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233679,1734106245457,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.457",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233681,1734106245467,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.467",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233683,1734106245480,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.480",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233685,1734106245490,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.490",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233687,1734106245499,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.499",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233689,1734106245508,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233691,1734106245518,"fUST",-512.15,0.00027671,7,"2024-12-13T16:10:45.518",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233693,1734106245527,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.527",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233695,1734106245536,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.536",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233697,1734106245545,"fUST",-202.43980459,0.00027671,7,"2024-12-13T16:10:45.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233699,1734106245555,"fUST",-529.14,0.00027671,7,"2024-12-13T16:10:45.555",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233701,1734106245563,"fUST",-627.43,0.00027671,7,"2024-12-13T16:10:45.563",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233703,1734106245573,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.573",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233705,1734106245582,"fUST",-611.89,0.00027671,7,"2024-12-13T16:10:45.582",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233708,1734106245591,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.591",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233711,1734106245601,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.601",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233713,1734106245610,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.610",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233716,1734106245619,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.619",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233719,1734106245631,"fUST",-4946.36,0.00027671,5,"2024-12-13T16:10:45.631",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233721,1734106245641,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.641",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233723,1734106245651,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.651",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233725,1734106245662,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.662",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233727,1734106245672,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.672",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233729,1734106245681,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.681",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233731,1734106245691,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.691",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233734,1734106245700,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.700",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233736,1734106245713,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.713",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233739,1734106245726,"fUST",-350.44,0.00027671,7,"2024-12-13T16:10:45.726",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233741,1734106245735,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.735",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233743,1734106245744,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.744",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233745,1734106245754,"fUST",-830.1,0.00027671,7,"2024-12-13T16:10:45.754",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233747,1734106245763,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.763",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233749,1734106245772,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.772",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233751,1734106245781,"fUST",-613.98,0.00027671,7,"2024-12-13T16:10:45.781",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233753,1734106245791,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.791",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233755,1734106245800,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.800",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233757,1734106245809,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.809",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233759,1734106245819,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.819",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233761,1734106245828,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.828",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233763,1734106245838,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.838",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233765,1734106245847,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.847",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233767,1734106245856,"fUST",-501.21,0.00027671,7,"2024-12-13T16:10:45.856",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233769,1734106245866,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.866",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233771,1734106245876,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.876",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233773,1734106245885,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.885",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233775,1734106245895,"fUST",-605.64,0.00027671,7,"2024-12-13T16:10:45.895",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233777,1734106245904,"fUST",-586.92,0.00027671,7,"2024-12-13T16:10:45.904",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233779,1734106245913,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.913",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233781,1734106245923,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.923",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233783,1734106245932,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.932",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233785,1734106245941,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.941",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233787,1734106245950,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.950",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233789,1734106245959,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.959",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233791,1734106245968,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:45.968",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233792,1734106245982,"fUST",-177.0,0.00027671,7,"2024-12-13T16:10:45.982",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233794,1734106245995,"fUST",-537.74,0.00027671,7,"2024-12-13T16:10:45.995",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233796,1734106246004,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.004",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233798,1734106246013,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.013",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233800,1734106246022,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.022",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233802,1734106246031,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.031",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233804,1734106246040,"fUST",-634.97,0.00027671,7,"2024-12-13T16:10:46.040",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233806,1734106246050,"fUST",-484.84,0.00027671,7,"2024-12-13T16:10:46.050",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233808,1734106246059,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.059",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233810,1734106246068,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.068",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233812,1734106246077,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.077",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233814,1734106246087,"fUST",-322.16,0.00027671,7,"2024-12-13T16:10:46.087",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233816,1734106246095,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.095",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233818,1734106246105,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.105",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233820,1734106246114,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.114",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233822,1734106246123,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.123",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233824,1734106246132,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.132",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233826,1734106246142,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.142",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233828,1734106246151,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.151",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233830,1734106246160,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.160",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233832,1734106246170,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.170",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233834,1734106246179,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233836,1734106246188,"fUST",-582.03,0.00027671,7,"2024-12-13T16:10:46.188",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233838,1734106246197,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.197",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233840,1734106246207,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.207",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233842,1734106246216,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.216",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233844,1734106246228,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.228",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233846,1734106246238,"fUST",-1158.59,0.00027671,7,"2024-12-13T16:10:46.238",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233848,1734106246247,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.247",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233849,1734106246257,"fUST",-415.74844726,0.00027671,7,"2024-12-13T16:10:46.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233851,1734106246265,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.265",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233853,1734106246275,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.275",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233854,1734106246284,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.284",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233856,1734106246294,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.294",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233858,1734106246303,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.303",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233860,1734106246313,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.313",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233862,1734106246322,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.322",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233864,1734106246331,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.331",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233866,1734106246340,"fUST",-663.42,0.00027671,7,"2024-12-13T16:10:46.340",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233868,1734106246350,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.350",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233870,1734106246359,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.359",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233872,1734106246368,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.368",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233883,1734106246468,"fUST",-500.0,0.00027671,2,"2024-12-13T16:10:46.468",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233884,1734106246480,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.480",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233886,1734106246490,"fUST",-571.66,0.00027671,7,"2024-12-13T16:10:46.490",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233888,1734106246499,"fUST",-156.71341467,0.00027671,7,"2024-12-13T16:10:46.499",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233889,1734106246510,"fUST",-417.56,0.00027671,7,"2024-12-13T16:10:46.510",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233891,1734106246520,"fUST",-487.39,0.00027671,7,"2024-12-13T16:10:46.520",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233893,1734106246529,"fUST",-627.15,0.00027671,7,"2024-12-13T16:10:46.529",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233895,1734106246539,"fUST",-622.93736843,0.00027671,7,"2024-12-13T16:10:46.539",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233897,1734106246547,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.547",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233899,1734106246557,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.557",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233901,1734106246566,"fUST",-665.85,0.00027671,7,"2024-12-13T16:10:46.566",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233903,1734106246577,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.577",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233905,1734106246587,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.587",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233907,1734106246596,"fUST",-837.16,0.00027671,7,"2024-12-13T16:10:46.596",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233909,1734106246606,"fUST",-1660.62,0.00027671,7,"2024-12-13T16:10:46.606",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233911,1734106246615,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.615",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233913,1734106246630,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.630",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233915,1734106246640,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.640",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233916,1734106246650,"fUST",-500.0,0.00027671,7,"2024-12-13T16:10:46.650",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233918,1734106246659,"fUST",-500.0,0.00027673,5,"2024-12-13T16:10:46.659",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233920,1734106246670,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.670",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233922,1734106246679,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.679",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233925,1734106246688,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.688",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233927,1734106246699,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.699",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233929,1734106246708,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.708",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233931,1734106246717,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.717",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233933,1734106246731,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.731",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233934,1734106246740,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.740",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233936,1734106246748,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.748",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233938,1734106246757,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.757",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233940,1734106246767,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.767",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233942,1734106246775,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.775",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233944,1734106246785,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.785",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233946,1734106246794,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.794",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233948,1734106246803,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.803",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233950,1734106246812,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.812",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233952,1734106246821,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.821",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233954,1734106246830,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.830",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233956,1734106246839,"fUST",-169.45278115,0.00027845,7,"2024-12-13T16:10:46.839",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233958,1734106246848,"fUST",-169.45,0.00027845,7,"2024-12-13T16:10:46.848",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233960,1734106246857,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.857",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233962,1734106246866,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.866",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233964,1734106246875,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.875",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233966,1734106246884,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.884",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233968,1734106246894,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.894",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233970,1734106246903,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233972,1734106246922,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233974,1734106246939,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.939",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233976,1734106246949,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.949",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233978,1734106246958,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.958",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233980,1734106246968,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.968",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233982,1734106246980,"fUST",-254.17917172,0.00027845,7,"2024-12-13T16:10:46.980",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233984,1734106246998,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:46.998",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233986,1734106247017,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.017",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233988,1734106247036,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.036",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233990,1734106247047,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.047",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233992,1734106247056,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.056",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233994,1734106247065,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.065",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233996,1734106247075,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.075",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345233998,1734106247085,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.085",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234000,1734106247094,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.094",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234002,1734106247106,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.106",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234004,1734106247115,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.115",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234006,1734106247125,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.125",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234008,1734106247134,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.134",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234010,1734106247143,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.143",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234012,1734106247154,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.154",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234014,1734106247163,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.163",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234016,1734106247173,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.173",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234018,1734106247183,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.183",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234020,1734106247193,"fUST",-348.86627553,0.00027845,7,"2024-12-13T16:10:47.193",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234022,1734106247204,"fUST",-348.86,0.00027845,7,"2024-12-13T16:10:47.204",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234024,1734106247214,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.214",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234026,1734106247228,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.228",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234028,1734106247238,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.238",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234030,1734106247247,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.247",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234032,1734106247257,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234034,1734106247266,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.266",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234036,1734106247276,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.276",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234038,1734106247286,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.286",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234040,1734106247296,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.296",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234042,1734106247305,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.305",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234044,1734106247315,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.315",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234046,1734106247325,"fUST",-523.2994133,0.00027845,7,"2024-12-13T16:10:47.325",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234048,1734106247335,"fUST",-162.0,0.00027945,7,"2024-12-13T16:10:47.335",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234050,1734106247344,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234052,1734106247354,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.354",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234054,1734106247363,"fUST",-509.66346961,0.00027945,7,"2024-12-13T16:10:47.363",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234056,1734106247374,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.374",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234058,1734106247383,"fUST",-576.6,0.00027945,7,"2024-12-13T16:10:47.383",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234060,1734106247393,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.393",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234061,1734106247403,"fUST",-632.98,0.00027945,7,"2024-12-13T16:10:47.403",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234064,1734106247413,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.413",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234066,1734106247424,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.424",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234067,1734106247434,"fUST",-193.0,0.00027945,7,"2024-12-13T16:10:47.434",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234069,1734106247443,"fUST",-398.74554938,0.00027945,7,"2024-12-13T16:10:47.443",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234071,1734106247453,"fUST",-153.58,0.00027945,7,"2024-12-13T16:10:47.453",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234073,1734106247463,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.463",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234075,1734106247478,"fUST",-351.97,0.00027945,7,"2024-12-13T16:10:47.478",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234077,1734106247489,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.489",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234079,1734106247499,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.499",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234081,1734106247508,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234083,1734106247517,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.517",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234085,1734106247527,"fUST",-472.56,0.00027945,7,"2024-12-13T16:10:47.527",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234087,1734106247536,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.536",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234089,1734106247545,"fUST",-624.6,0.00027945,7,"2024-12-13T16:10:47.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234090,1734106247554,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.554",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234091,1734106247562,"fUST",-357.34,0.00027945,7,"2024-12-13T16:10:47.562",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234092,1734106247571,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.571",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234093,1734106247580,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.580",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234094,1734106247588,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.588",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234095,1734106247598,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.598",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234096,1734106247607,"fUST",-259.44,0.00027945,7,"2024-12-13T16:10:47.607",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234097,1734106247616,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.616",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234098,1734106247629,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.629",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234099,1734106247639,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.639",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234100,1734106247648,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.648",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234101,1734106247657,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.657",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234102,1734106247667,"fUST",-208.84,0.00027945,7,"2024-12-13T16:10:47.667",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234103,1734106247676,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.676",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234104,1734106247685,"fUST",-375.92,0.00027945,7,"2024-12-13T16:10:47.685",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234105,1734106247695,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.695",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234106,1734106247705,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.705",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234107,1734106247714,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.714",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234108,1734106247728,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.728",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234109,1734106247738,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.738",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234111,1734106247747,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.747",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234113,1734106247756,"fUST",-639.77,0.00027945,7,"2024-12-13T16:10:47.756",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234114,1734106247766,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.766",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234116,1734106247775,"fUST",-307.45,0.00027945,7,"2024-12-13T16:10:47.775",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234118,1734106247784,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.784",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234119,1734106247793,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.793",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234120,1734106247802,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.802",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234121,1734106247812,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.812",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234123,1734106247822,"fUST",-480.71323228,0.00027945,7,"2024-12-13T16:10:47.822",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234125,1734106247831,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.831",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234127,1734106247840,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.840",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234129,1734106247849,"fUST",-150.88,0.00027945,7,"2024-12-13T16:10:47.849",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234131,1734106247858,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.858",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234133,1734106247867,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.867",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234135,1734106247876,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.876",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234137,1734106247885,"fUST",-401.8,0.00027945,7,"2024-12-13T16:10:47.885",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234139,1734106247895,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.895",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234141,1734106247904,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.904",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234143,1734106247913,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.913",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234145,1734106247922,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234147,1734106247931,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.931",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234149,1734106247941,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.941",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234151,1734106247950,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:47.950",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234153,1734106247960,"fUST",-555.82,0.00027945,7,"2024-12-13T16:10:47.960",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234155,1734106247969,"fUST",-345.09,0.00027945,7,"2024-12-13T16:10:47.969",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234157,1734106247992,"fUST",-532.58,0.00027945,7,"2024-12-13T16:10:47.992",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234158,1734106248001,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.001",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234160,1734106248011,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.011",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234163,1734106248021,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.021",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234165,1734106248031,"fUST",-368.5,0.00027945,7,"2024-12-13T16:10:48.031",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234167,1734106248041,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.041",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234169,1734106248051,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.051",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234171,1734106248062,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.062",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234173,1734106248072,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.072",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234175,1734106248082,"fUST",-388.61,0.00027945,7,"2024-12-13T16:10:48.082",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234177,1734106248091,"fUST",-472.54,0.00027945,7,"2024-12-13T16:10:48.091",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234179,1734106248101,"fUST",-427.1,0.00027945,7,"2024-12-13T16:10:48.101",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234181,1734106248112,"fUST",-237.43,0.00027945,7,"2024-12-13T16:10:48.112",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234183,1734106248122,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.122",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234185,1734106248131,"fUST",-206.39824002,0.00027945,7,"2024-12-13T16:10:48.131",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234187,1734106248141,"fUST",-432.85706748,0.00027945,7,"2024-12-13T16:10:48.141",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234189,1734106248150,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.150",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234191,1734106248160,"fUST",-577.60934291,0.00027945,7,"2024-12-13T16:10:48.160",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234192,1734106248169,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.169",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234194,1734106248179,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234196,1734106248189,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.189",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234198,1734106248199,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.199",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234200,1734106248210,"fUST",-500.32,0.00027945,7,"2024-12-13T16:10:48.210",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234202,1734106248219,"fUST",-577.12,0.00027945,7,"2024-12-13T16:10:48.219",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234204,1734106248229,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.229",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234206,1734106248238,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.238",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234208,1734106248248,"fUST",-166.64,0.00027945,7,"2024-12-13T16:10:48.248",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234210,1734106248257,"fUST",-526.92,0.00027945,7,"2024-12-13T16:10:48.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234212,1734106248266,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.266",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234214,1734106248276,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.276",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234216,1734106248286,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.286",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234218,1734106248295,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.295",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234220,1734106248305,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.305",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234222,1734106248315,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.315",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234224,1734106248325,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.325",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234225,1734106248335,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.335",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234227,1734106248344,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234229,1734106248355,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.355",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234231,1734106248365,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.365",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234232,1734106248375,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.375",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234233,1734106248385,"fUST",-152.32,0.00027945,7,"2024-12-13T16:10:48.385",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234234,1734106248395,"fUST",-589.19,0.00027945,7,"2024-12-13T16:10:48.395",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234235,1734106248406,"fUST",-258.21,0.00027945,7,"2024-12-13T16:10:48.406",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234236,1734106248417,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.417",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234237,1734106248427,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.427",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234238,1734106248437,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.437",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234239,1734106248447,"fUST",-313.0,0.00027945,7,"2024-12-13T16:10:48.447",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234240,1734106248457,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.457",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234241,1734106248468,"fUST",-4946.36,0.00027945,5,"2024-12-13T16:10:48.468",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234242,1734106248487,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.487",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234243,1734106248497,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.497",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234244,1734106248508,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234245,1734106248518,"fUST",-215.34,0.00027945,7,"2024-12-13T16:10:48.518",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234246,1734106248531,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.531",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234247,1734106248541,"fUST",-377.74,0.00027945,7,"2024-12-13T16:10:48.541",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234248,1734106248551,"fUST",-225.44,0.00027945,7,"2024-12-13T16:10:48.551",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234249,1734106248561,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.561",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234250,1734106248571,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.571",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234251,1734106248581,"fUST",-830.1,0.00027945,7,"2024-12-13T16:10:48.581",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234252,1734106248591,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.591",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234253,1734106248601,"fUST",-216.73,0.00027945,7,"2024-12-13T16:10:48.601",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234254,1734106248610,"fUST",-388.5,0.00027945,7,"2024-12-13T16:10:48.610",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234255,1734106248620,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.620",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234256,1734106248636,"fUST",-480.67,0.00027945,7,"2024-12-13T16:10:48.636",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234257,1734106248646,"fUST",-412.59,0.00027945,7,"2024-12-13T16:10:48.646",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234258,1734106248749,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.749",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234259,1734106248760,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.760",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234260,1734106248770,"fUST",-169.44,0.00027945,7,"2024-12-13T16:10:48.770",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234261,1734106248779,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.779",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234262,1734106248789,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.789",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234263,1734106248798,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.798",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234264,1734106248807,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.807",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234265,1734106248817,"fUST",-416.38,0.00027945,7,"2024-12-13T16:10:48.817",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234266,1734106248827,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.827",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234267,1734106248836,"fUST",-537.74,0.00027945,7,"2024-12-13T16:10:48.836",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234268,1734106248845,"fUST",-340.63696354,0.00027945,7,"2024-12-13T16:10:48.845",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234269,1734106248854,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.854",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234270,1734106248864,"fUST",-367.3,0.00027945,7,"2024-12-13T16:10:48.864",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234271,1734106248873,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.873",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234272,1734106248883,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.883",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234273,1734106248892,"fUST",-348.23,0.00027945,7,"2024-12-13T16:10:48.892",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234274,1734106248902,"fUST",-341.1,0.00027945,7,"2024-12-13T16:10:48.902",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234276,1734106248911,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.911",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234277,1734106248921,"fUST",-174.10776155,0.00027945,7,"2024-12-13T16:10:48.921",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234279,1734106248931,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.931",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234281,1734106248940,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.940",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234283,1734106248950,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.950",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234285,1734106248959,"fUST",-177.79,0.00027945,7,"2024-12-13T16:10:48.959",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234287,1734106248969,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.969",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234289,1734106248984,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:48.984",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234291,1734106248993,"fUST",-286.46999416,0.00027945,7,"2024-12-13T16:10:48.993",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234293,1734106249003,"fUST",-304.98,0.00027945,7,"2024-12-13T16:10:49.003",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234295,1734106249012,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.012",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234297,1734106249022,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.022",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234299,1734106249031,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.031",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234300,1734106249041,"fUST",-1158.59,0.00027945,7,"2024-12-13T16:10:49.041",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234302,1734106249051,"fUST",-437.23,0.00027945,7,"2024-12-13T16:10:49.051",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234304,1734106249061,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.061",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234307,1734106249071,"fUST",-257.49,0.00027945,7,"2024-12-13T16:10:49.071",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234309,1734106249081,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.081",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234310,1734106249091,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.091",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234312,1734106249101,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.101",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234314,1734106249111,"fUST",-634.91,0.00027945,7,"2024-12-13T16:10:49.111",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234316,1734106249120,"fUST",-663.42,0.00027945,7,"2024-12-13T16:10:49.120",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234318,1734106249130,"fUST",-333.71,0.00027945,7,"2024-12-13T16:10:49.130",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234319,1734106249140,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.140",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234320,1734106249150,"fUST",-649.33,0.00027945,7,"2024-12-13T16:10:49.150",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234321,1734106249160,"fUST",-226.17,0.00027945,2,"2024-12-13T16:10:49.160",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234322,1734106249170,"fUST",-292.23574051,0.00027945,7,"2024-12-13T16:10:49.170",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234323,1734106249181,"fUST",-627.15,0.00027945,7,"2024-12-13T16:10:49.181",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234324,1734106249191,"fUST",-665.85,0.00027945,7,"2024-12-13T16:10:49.191",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234325,1734106249201,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.201",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234326,1734106249211,"fUST",-837.16,0.00027945,7,"2024-12-13T16:10:49.211",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234327,1734106249227,"fUST",-1660.62,0.00027945,7,"2024-12-13T16:10:49.227",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234328,1734106249237,"fUST",-401.78,0.00027945,7,"2024-12-13T16:10:49.237",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234330,1734106249247,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.247",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234332,1734106249257,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234334,1734106249266,"fUST",-500.0,0.00027945,7,"2024-12-13T16:10:49.266",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234336,1734106249276,"fUST",-167.602855,0.00027965,2,"2024-12-13T16:10:49.276",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234338,1734106249285,"fUST",-1000.0,0.00028,28,"2024-12-13T16:10:49.285",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234340,1734106249295,"fUST",-151.0,0.00028,17,"2024-12-13T16:10:49.295",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234342,1734106249304,"fUST",-254.17917172,0.00028057,7,"2024-12-13T16:10:49.304",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234344,1734106249314,"fUST",-523.2994133,0.00028057,7,"2024-12-13T16:10:49.314",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234346,1734106249324,"fUST",-181.306,0.00028199,2,"2024-12-13T16:10:49.324",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234348,1734106249334,"fUST",-150.0,0.00028199,2,"2024-12-13T16:10:49.334",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234349,1734106249344,"fUST",-150.682,0.00028199,2,"2024-12-13T16:10:49.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234352,1734106249354,"fUST",-533.0,0.00028199,2,"2024-12-13T16:10:49.354",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234353,1734106249365,"fUST",-2161.0,0.00028199,2,"2024-12-13T16:10:49.365",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234355,1734106249374,"fUST",-2370.0,0.00028199,2,"2024-12-13T16:10:49.374",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234357,1734106249384,"fUST",-485.70053789,0.00028219,7,"2024-12-13T16:10:49.384",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234359,1734106249394,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.394",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234361,1734106249404,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.404",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234363,1734106249413,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.413",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234365,1734106249423,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.423",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234367,1734106249432,"fUST",-304.56,0.00028219,7,"2024-12-13T16:10:49.432",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234369,1734106249442,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.442",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234371,1734106249452,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.452",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234373,1734106249461,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.461",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234375,1734106249472,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.472",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234376,1734106249482,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.482",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234378,1734106249491,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.491",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234379,1734106249501,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.501",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234380,1734106249512,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.512",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234381,1734106249522,"fUST",-502.18841273,0.00028219,7,"2024-12-13T16:10:49.522",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234382,1734106249532,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.532",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234383,1734106249541,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.541",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234384,1734106249551,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.551",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234385,1734106249560,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.560",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234386,1734106249569,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.569",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234387,1734106249578,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.578",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234388,1734106249588,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.588",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234389,1734106249597,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.597",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234390,1734106249607,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.607",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234391,1734106249616,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.616",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234392,1734106249628,"fUST",-209.75,0.00028219,7,"2024-12-13T16:10:49.628",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234393,1734106249641,"fUST",-639.77,0.00028219,7,"2024-12-13T16:10:49.641",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234394,1734106249650,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.650",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234395,1734106249659,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.659",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234396,1734106249669,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.669",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234397,1734106249680,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.680",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234398,1734106249689,"fUST",-616.95,0.00028219,7,"2024-12-13T16:10:49.689",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234399,1734106249699,"fUST",-359.09,0.00028219,7,"2024-12-13T16:10:49.699",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234400,1734106249708,"fUST",-471.72,0.00028219,7,"2024-12-13T16:10:49.708",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234401,1734106249719,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.719",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234402,1734106249731,"fUST",-421.19,0.00028219,7,"2024-12-13T16:10:49.731",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234403,1734106249744,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.744",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234404,1734106249759,"fUST",-251.79,0.00028219,7,"2024-12-13T16:10:49.759",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234405,1734106249773,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.773",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234406,1734106249785,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.785",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234407,1734106249798,"fUST",-585.05,0.00028219,7,"2024-12-13T16:10:49.798",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234408,1734106249812,"fUST",-417.71,0.00028219,7,"2024-12-13T16:10:49.812",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234409,1734106249825,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.825",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234410,1734106249839,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.839",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234411,1734106249852,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.852",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234412,1734106249865,"fUST",-173.09,0.00028219,7,"2024-12-13T16:10:49.865",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234413,1734106249878,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.878",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234414,1734106249891,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.891",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234415,1734106249903,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234416,1734106249916,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.916",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234417,1734106249929,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.929",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234418,1734106249943,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.943",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234419,1734106249954,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.954",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234420,1734106249966,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.966",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234421,1734106249979,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.979",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234422,1734106249991,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:49.991",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234423,1734106250002,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.002",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234424,1734106250016,"fUST",-253.17,0.00028219,7,"2024-12-13T16:10:50.016",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234425,1734106250030,"fUST",-260.07,0.00028219,7,"2024-12-13T16:10:50.030",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234426,1734106250043,"fUST",-505.94310983,0.00028219,7,"2024-12-13T16:10:50.043",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234427,1734106250056,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.056",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234428,1734106250070,"fUST",-583.53,0.00028219,7,"2024-12-13T16:10:50.070",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234429,1734106250083,"fUST",-229.99,0.00028219,7,"2024-12-13T16:10:50.083",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234430,1734106250095,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.095",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234432,1734106250106,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.106",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234434,1734106250116,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.116",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234437,1734106250129,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.129",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234439,1734106250144,"fUST",-4946.36,0.00028219,5,"2024-12-13T16:10:50.144",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234440,1734106250157,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.157",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234441,1734106250168,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.168",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234442,1734106250179,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234443,1734106250191,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.191",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234444,1734106250204,"fUST",-228.00725983,0.00028219,7,"2024-12-13T16:10:50.204",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234445,1734106250215,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.215",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234446,1734106250227,"fUST",-830.1,0.00028219,7,"2024-12-13T16:10:50.227",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234447,1734106250239,"fUST",-503.0149452,0.00028219,7,"2024-12-13T16:10:50.239",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234448,1734106250250,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.250",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234449,1734106250262,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.262",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234450,1734106250274,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.274",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234451,1734106250285,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.285",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234452,1734106250297,"fUST",-619.16,0.00028219,7,"2024-12-13T16:10:50.297",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234453,1734106250310,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.310",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234454,1734106250321,"fUST",-164.23,0.00028219,7,"2024-12-13T16:10:50.321",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234455,1734106250332,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.332",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234456,1734106250344,"fUST",-537.74,0.00028219,7,"2024-12-13T16:10:50.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234457,1734106250356,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.356",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234458,1734106250368,"fUST",-489.82,0.00028219,7,"2024-12-13T16:10:50.368",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234459,1734106250379,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.379",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234460,1734106250391,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.391",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234461,1734106250403,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.403",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234462,1734106250415,"fUST",-280.77760564,0.00028219,7,"2024-12-13T16:10:50.415",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234463,1734106250427,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.427",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234464,1734106250438,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.438",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234465,1734106250450,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.450",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234466,1734106250462,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.462",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234467,1734106250474,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.474",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234468,1734106250485,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.485",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234469,1734106250497,"fUST",-1158.59,0.00028219,7,"2024-12-13T16:10:50.497",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234470,1734106250508,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234471,1734106250520,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.520",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234472,1734106250530,"fUST",-413.14,0.00028219,7,"2024-12-13T16:10:50.530",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234473,1734106250541,"fUST",-273.5,0.00028219,7,"2024-12-13T16:10:50.541",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234474,1734106250553,"fUST",-663.42,0.00028219,7,"2024-12-13T16:10:50.553",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234475,1734106250564,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.564",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234476,1734106250575,"fUST",-627.15,0.00028219,7,"2024-12-13T16:10:50.575",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234477,1734106250587,"fUST",-665.85,0.00028219,7,"2024-12-13T16:10:50.587",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234478,1734106250598,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.598",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234479,1734106250610,"fUST",-837.16,0.00028219,7,"2024-12-13T16:10:50.610",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234480,1734106250621,"fUST",-1660.62,0.00028219,7,"2024-12-13T16:10:50.621",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234481,1734106250637,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.637",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234482,1734106250648,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.648",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234483,1734106250659,"fUST",-500.0,0.00028219,7,"2024-12-13T16:10:50.659",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234484,1734106250671,"fUST",-500.0,0.00028221,5,"2024-12-13T16:10:50.671",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234485,1734106250683,"fUST",-254.17917172,0.00028359,7,"2024-12-13T16:10:50.683",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234487,1734106250694,"fUST",-523.2994133,0.00028359,7,"2024-12-13T16:10:50.694",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234489,1734106250706,"fUST",-351.4727524,0.00028384,30,"2024-12-13T16:10:50.706",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234491,1734106250718,"fUST",-351.4727524,0.00028384,30,"2024-12-13T16:10:50.718",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234493,1734106250732,"fUST",-351.4727524,0.00028384,30,"2024-12-13T16:10:50.732",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234495,1734106250744,"fUST",-351.4727524,0.00028384,30,"2024-12-13T16:10:50.744",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234498,1734106250755,"fUST",-158.6200541,0.00028384,30,"2024-12-13T16:10:50.755",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234500,1734106250767,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.767",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234502,1734106250779,"fUST",-173.68977507,0.00028493,7,"2024-12-13T16:10:50.779",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234504,1734106250790,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.790",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234506,1734106250801,"fUST",-186.62,0.00028493,7,"2024-12-13T16:10:50.801",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234509,1734106250812,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.812",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234511,1734106250823,"fUST",-527.05894756,0.00028493,7,"2024-12-13T16:10:50.823",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234513,1734106250835,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.835",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234515,1734106250846,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.846",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234517,1734106250856,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.856",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234519,1734106250869,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.869",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234522,1734106250881,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.881",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234524,1734106250893,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.893",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234526,1734106250905,"fUST",-531.12295364,0.00028493,7,"2024-12-13T16:10:50.905",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234528,1734106250917,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.917",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234530,1734106250929,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:50.929",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234545,1734106251071,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.071",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234547,1734106251085,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.085",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234550,1734106251094,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.094",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234552,1734106251104,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.104",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234554,1734106251113,"fUST",-292.56,0.00028493,7,"2024-12-13T16:10:51.113",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234556,1734106251122,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.122",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234558,1734106251132,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.132",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234559,1734106251142,"fUST",-639.77,0.00028493,7,"2024-12-13T16:10:51.142",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234561,1734106251152,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.152",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234563,1734106251160,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.160",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234565,1734106251170,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.170",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234567,1734106251179,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234569,1734106251188,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.188",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234571,1734106251198,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.198",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234573,1734106251207,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.207",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234575,1734106251233,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.233",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234576,1734106251254,"fUST",-354.4,0.00028493,7,"2024-12-13T16:10:51.254",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234578,1734106251263,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.263",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234580,1734106251273,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.273",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234581,1734106251282,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.282",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234583,1734106251292,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.292",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234585,1734106251301,"fUST",-367.72,0.00028493,7,"2024-12-13T16:10:51.301",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234587,1734106251311,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.311",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234589,1734106251321,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.321",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234590,1734106251332,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.332",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234592,1734106251342,"fUST",-421.0669328,0.00028493,7,"2024-12-13T16:10:51.342",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234594,1734106251353,"fUST",-248.57,0.00028493,7,"2024-12-13T16:10:51.353",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234596,1734106251362,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.362",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234598,1734106251372,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.372",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234600,1734106251382,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.382",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234602,1734106251392,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.392",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234604,1734106251401,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.401",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234606,1734106251410,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.410",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234608,1734106251419,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.419",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234610,1734106251428,"fUST",-161.1073456,0.00028493,7,"2024-12-13T16:10:51.428",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234611,1734106251437,"fUST",-4946.36,0.00028493,5,"2024-12-13T16:10:51.437",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234613,1734106251447,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.447",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234615,1734106251456,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.456",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234616,1734106251466,"fUST",-522.99,0.00028493,7,"2024-12-13T16:10:51.466",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234618,1734106251478,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.478",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234620,1734106251488,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.488",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234622,1734106251498,"fUST",-830.1,0.00028493,7,"2024-12-13T16:10:51.498",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234623,1734106251508,"fUST",-317.17,0.00028493,7,"2024-12-13T16:10:51.508",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234625,1734106251517,"fUST",-539.0,0.00028493,7,"2024-12-13T16:10:51.517",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234626,1734106251526,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.526",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234627,1734106251536,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.536",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234628,1734106251546,"fUST",-606.0,0.00028493,7,"2024-12-13T16:10:51.546",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234629,1734106251555,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.555",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234630,1734106251565,"fUST",-537.74,0.00028493,7,"2024-12-13T16:10:51.565",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234631,1734106251574,"fUST",-208.05,0.00028493,7,"2024-12-13T16:10:51.574",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234632,1734106251583,"fUST",-506.21018,0.00028493,7,"2024-12-13T16:10:51.583",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234634,1734106251593,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.593",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234636,1734106251604,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.604",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234638,1734106251613,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.613",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234640,1734106251623,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.623",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234642,1734106251634,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.634",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234644,1734106251644,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.644",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234646,1734106251654,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.654",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234648,1734106251664,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.664",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234650,1734106251674,"fUST",-1158.59,0.00028493,7,"2024-12-13T16:10:51.674",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234652,1734106251684,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.684",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234653,1734106251693,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.693",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234655,1734106251703,"fUST",-663.42,0.00028493,7,"2024-12-13T16:10:51.703",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234657,1734106251714,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.714",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234659,1734106251725,"fUST",-627.15,0.00028493,7,"2024-12-13T16:10:51.725",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234661,1734106251734,"fUST",-665.85,0.00028493,7,"2024-12-13T16:10:51.734",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234663,1734106251743,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.743",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234665,1734106251752,"fUST",-837.16,0.00028493,7,"2024-12-13T16:10:51.752",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234667,1734106251762,"fUST",-1660.62,0.00028493,7,"2024-12-13T16:10:51.762",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234669,1734106251771,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.771",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234671,1734106251780,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.780",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234672,1734106251791,"fUST",-500.0,0.00028493,7,"2024-12-13T16:10:51.791",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234674,1734106251800,"fUST",-254.17917172,0.00028661,7,"2024-12-13T16:10:51.800",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234675,1734106251810,"fUST",-523.2994133,0.00028661,7,"2024-12-13T16:10:51.810",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234676,1734106251820,"fUST",-531.0,0.00028719,2,"2024-12-13T16:10:51.820",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234677,1734106251830,"fUST",-183.49,0.00028767,7,"2024-12-13T16:10:51.830",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234679,1734106251839,"fUST",-492.76,0.00028767,7,"2024-12-13T16:10:51.839",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234681,1734106251848,"fUST",-494.0,0.00028767,7,"2024-12-13T16:10:51.848",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234683,1734106251858,"fUST",-247.63929832,0.00028767,7,"2024-12-13T16:10:51.858",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234685,1734106251867,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.867",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234687,1734106251876,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.876",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234688,1734106251885,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.885",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234690,1734106251894,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.894",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234692,1734106251903,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234694,1734106251912,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.912",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234695,1734106251922,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234696,1734106251931,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.931",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234698,1734106251941,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.941",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234700,1734106251951,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.951",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234702,1734106251960,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.960",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234704,1734106251969,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.969",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234706,1734106251980,"fUST",-639.77,0.00028767,7,"2024-12-13T16:10:51.980",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234708,1734106251990,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.990",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234710,1734106251999,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:51.999",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234712,1734106252009,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.009",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234714,1734106252018,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.018",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234716,1734106252028,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.028",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234718,1734106252037,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.037",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234720,1734106252047,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.047",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234722,1734106252057,"fUST",-525.28479887,0.00028767,7,"2024-12-13T16:10:52.057",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234724,1734106252066,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.066",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234726,1734106252075,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.075",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234728,1734106252085,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.085",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234730,1734106252095,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.095",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234732,1734106252104,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.104",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234734,1734106252113,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.113",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234735,1734106252122,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.122",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234737,1734106252132,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.132",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234739,1734106252141,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.141",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234741,1734106252150,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.150",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234743,1734106252159,"fUST",-323.61,0.00028767,7,"2024-12-13T16:10:52.159",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234745,1734106252169,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.169",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234747,1734106252178,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.178",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234749,1734106252188,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.188",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234751,1734106252197,"fUST",-4946.36,0.00028767,5,"2024-12-13T16:10:52.197",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234753,1734106252206,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.206",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234755,1734106252215,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.215",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234757,1734106252227,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.227",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234759,1734106252236,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.236",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234761,1734106252246,"fUST",-830.1,0.00028767,7,"2024-12-13T16:10:52.246",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234763,1734106252255,"fUST",-615.35,0.00028767,7,"2024-12-13T16:10:52.255",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234765,1734106252264,"fUST",-595.92,0.00028767,7,"2024-12-13T16:10:52.264",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234767,1734106252275,"fUST",-485.98,0.00028767,7,"2024-12-13T16:10:52.275",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234769,1734106252284,"fUST",-537.74,0.00028767,7,"2024-12-13T16:10:52.284",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234770,1734106252294,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.294",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234773,1734106252304,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.304",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234774,1734106252314,"fUST",-174.84988895,0.00028767,7,"2024-12-13T16:10:52.314",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234776,1734106252323,"fUST",-539.56,0.00028767,7,"2024-12-13T16:10:52.323",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234778,1734106252333,"fUST",-319.01,0.00028767,7,"2024-12-13T16:10:52.333",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234780,1734106252342,"fUST",-332.72,0.00028767,7,"2024-12-13T16:10:52.342",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234782,1734106252352,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.352",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234784,1734106252361,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.361",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234786,1734106252370,"fUST",-1158.59,0.00028767,7,"2024-12-13T16:10:52.370",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234788,1734106252380,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.380",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234790,1734106252391,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.391",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234792,1734106252401,"fUST",-663.42,0.00028767,7,"2024-12-13T16:10:52.401",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234794,1734106252411,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.411",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234796,1734106252421,"fUST",-627.15,0.00028767,7,"2024-12-13T16:10:52.421",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234798,1734106252430,"fUST",-665.85,0.00028767,7,"2024-12-13T16:10:52.430",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234800,1734106252439,"fUST",-166.05,0.00028767,7,"2024-12-13T16:10:52.439",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234802,1734106252449,"fUST",-837.16,0.00028767,7,"2024-12-13T16:10:52.449",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234804,1734106252460,"fUST",-1660.62,0.00028767,7,"2024-12-13T16:10:52.460",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234806,1734106252469,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.469",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234808,1734106252486,"fUST",-500.0,0.00028767,7,"2024-12-13T16:10:52.486",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234810,1734106252495,"fUST",-510.1,0.00028767,7,"2024-12-13T16:10:52.495",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234812,1734106252504,"fUST",-363.962,0.0002878,2,"2024-12-13T16:10:52.504",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234814,1734106252514,"fUST",-179.0,0.00028941,2,"2024-12-13T16:10:52.514",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234816,1734106252523,"fUST",-254.17917172,0.00028962,7,"2024-12-13T16:10:52.523",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234818,1734106252533,"fUST",-523.2994133,0.00028962,7,"2024-12-13T16:10:52.533",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234820,1734106252541,"fUST",-1000.0,0.00029,29,"2024-12-13T16:10:52.541",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234822,1734106252550,"fUST",-6282.82290892,0.00029,2,"2024-12-13T16:10:52.550",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234824,1734106252561,"fUST",-303.03030303,0.00029,2,"2024-12-13T16:10:52.561",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234826,1734106252570,"fUST",-303.03030303,0.00029,2,"2024-12-13T16:10:52.570",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234828,1734106252580,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.580",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234830,1734106252589,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.589",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234831,1734106252598,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.598",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234834,1734106252608,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.608",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234836,1734106252617,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.617",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234837,1734106252628,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.628",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234839,1734106252639,"fUST",-575.03536652,0.00029041,7,"2024-12-13T16:10:52.639",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234841,1734106252649,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.649",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234843,1734106252658,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.658",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234845,1734106252667,"fUST",-221.32,0.00029041,7,"2024-12-13T16:10:52.667",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234847,1734106252676,"fUST",-533.66325334,0.00029041,7,"2024-12-13T16:10:52.676",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234849,1734106252685,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.685",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234851,1734106252694,"fUST",-639.77,0.00029041,7,"2024-12-13T16:10:52.694",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234853,1734106252703,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.703",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234854,1734106252712,"fUST",-572.01684035,0.00029041,7,"2024-12-13T16:10:52.712",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234855,1734106252723,"fUST",-389.75,0.00029041,7,"2024-12-13T16:10:52.723",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234857,1734106252734,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.734",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234859,1734106252743,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.743",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234861,1734106252752,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.752",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234863,1734106252761,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.761",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234865,1734106252771,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.771",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234867,1734106252780,"fUST",-648.85,0.00029041,7,"2024-12-13T16:10:52.780",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234868,1734106252789,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.789",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234870,1734106252798,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.798",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234872,1734106252808,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.808",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234873,1734106252818,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.818",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234874,1734106252828,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.828",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234876,1734106252837,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.837",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234878,1734106252847,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.847",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234880,1734106252856,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.856",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234882,1734106252866,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.866",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234883,1734106252875,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.875",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234884,1734106252884,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.884",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234885,1734106252894,"fUST",-4946.36,0.00029041,5,"2024-12-13T16:10:52.894",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234886,1734106252903,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234887,1734106252913,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.913",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234888,1734106252922,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234889,1734106252931,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.931",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234890,1734106252942,"fUST",-830.1,0.00029041,7,"2024-12-13T16:10:52.942",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234891,1734106252951,"fUST",-537.74,0.00029041,7,"2024-12-13T16:10:52.951",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234892,1734106252961,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.961",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234893,1734106252970,"fUST",-385.56,0.00029041,7,"2024-12-13T16:10:52.970",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234894,1734106252983,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.983",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234895,1734106252993,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:52.993",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234896,1734106253002,"fUST",-1158.59,0.00029041,7,"2024-12-13T16:10:53.002",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234897,1734106253013,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:53.013",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234898,1734106253022,"fUST",-370.92,0.00029041,7,"2024-12-13T16:10:53.022",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234899,1734106253031,"fUST",-663.42,0.00029041,7,"2024-12-13T16:10:53.031",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234900,1734106253041,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:53.041",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234901,1734106253050,"fUST",-627.15,0.00029041,7,"2024-12-13T16:10:53.050",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234902,1734106253060,"fUST",-665.85,0.00029041,7,"2024-12-13T16:10:53.060",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234903,1734106253069,"fUST",-837.16,0.00029041,7,"2024-12-13T16:10:53.069",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234904,1734106253079,"fUST",-1660.62,0.00029041,7,"2024-12-13T16:10:53.079",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234905,1734106253088,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:53.088",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234906,1734106253098,"fUST",-500.0,0.00029041,7,"2024-12-13T16:10:53.098",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234907,1734106253107,"fUST",-223.50438737,0.00029041,120,"2024-12-13T16:10:53.107",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234908,1734106253117,"fUST",-254.17917172,0.00029264,7,"2024-12-13T16:10:53.117",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234909,1734106253126,"fUST",-523.2994133,0.00029264,7,"2024-12-13T16:10:53.126",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234910,1734106253135,"fUST",-303.03030303,0.0002929,2,"2024-12-13T16:10:53.135",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234911,1734106253144,"fUST",-303.03030303,0.0002929,2,"2024-12-13T16:10:53.144",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234912,1734106253153,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.153",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234913,1734106253162,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.162",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234914,1734106253172,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.172",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234915,1734106253182,"fUST",-246.20558505,0.00029315,7,"2024-12-13T16:10:53.182",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234916,1734106253191,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.191",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234917,1734106253200,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.200",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234918,1734106253210,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.210",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234919,1734106253220,"fUST",-523.5120534,0.00029315,7,"2024-12-13T16:10:53.220",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234920,1734106253231,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.231",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234921,1734106253240,"fUST",-639.77,0.00029315,7,"2024-12-13T16:10:53.240",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234922,1734106253250,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.250",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234923,1734106253259,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.259",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234924,1734106253268,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.268",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234925,1734106253277,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.277",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234926,1734106253287,"fUST",-550.3,0.00029315,7,"2024-12-13T16:10:53.287",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234927,1734106253297,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.297",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234928,1734106253306,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.306",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234929,1734106253315,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.315",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234930,1734106253325,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.325",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234931,1734106253334,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.334",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234932,1734106253344,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234933,1734106253354,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.354",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234934,1734106253364,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.364",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234935,1734106253373,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.373",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234936,1734106253382,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.382",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234937,1734106253391,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.391",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234938,1734106253401,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.401",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234939,1734106253411,"fUST",-4946.36,0.00029315,5,"2024-12-13T16:10:53.411",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234940,1734106253420,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.420",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234941,1734106253429,"fUST",-503.67668478,0.00029315,7,"2024-12-13T16:10:53.429",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234942,1734106253438,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.438",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234943,1734106253449,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.449",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234944,1734106253458,"fUST",-830.1,0.00029315,7,"2024-12-13T16:10:53.458",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234945,1734106253467,"fUST",-537.74,0.00029315,7,"2024-12-13T16:10:53.467",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234946,1734106253479,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.479",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234947,1734106253491,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.491",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234948,1734106253501,"fUST",-468.57161326,0.00029315,7,"2024-12-13T16:10:53.501",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234949,1734106253511,"fUST",-1158.59,0.00029315,7,"2024-12-13T16:10:53.511",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234950,1734106253520,"fUST",-207.24,0.00029315,7,"2024-12-13T16:10:53.520",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234951,1734106253529,"fUST",-663.42,0.00029315,7,"2024-12-13T16:10:53.529",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234952,1734106253540,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.540",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234953,1734106253549,"fUST",-627.15,0.00029315,7,"2024-12-13T16:10:53.549",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234954,1734106253643,"fUST",-665.85,0.00029315,7,"2024-12-13T16:10:53.643",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234955,1734106253666,"fUST",-837.16,0.00029315,7,"2024-12-13T16:10:53.666",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234956,1734106253677,"fUST",-1660.62,0.00029315,7,"2024-12-13T16:10:53.677",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234957,1734106253686,"fUST",-500.0,0.00029315,7,"2024-12-13T16:10:53.686",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234958,1734106253694,"fUST",-200.98282429,0.00029315,7,"2024-12-13T16:10:53.694",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234959,1734106253704,"fUST",-162.543484,0.00029349,2,"2024-12-13T16:10:53.704",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234960,1734106253717,"fUST",-254.17917172,0.00029566,7,"2024-12-13T16:10:53.717",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234961,1734106253731,"fUST",-523.2994133,0.00029566,7,"2024-12-13T16:10:53.731",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234962,1734106253740,"fUST",-303.03030303,0.0002958,2,"2024-12-13T16:10:53.740",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234963,1734106253750,"fUST",-303.03030303,0.0002958,2,"2024-12-13T16:10:53.750",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234964,1734106253760,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.760",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234965,1734106253769,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.769",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234966,1734106253779,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.779",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234967,1734106253789,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.789",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234968,1734106253798,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.798",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234970,1734106253807,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.807",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234972,1734106253817,"fUST",-496.72672029,0.00029589,7,"2024-12-13T16:10:53.817",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234974,1734106253826,"fUST",-639.77,0.00029589,7,"2024-12-13T16:10:53.826",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234976,1734106253834,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.834",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234978,1734106253844,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.844",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234980,1734106253853,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.853",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234982,1734106253862,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.862",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234984,1734106253872,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.872",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234986,1734106253881,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.881",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234988,1734106253890,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.890",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234990,1734106253900,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.900",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234992,1734106253909,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.909",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234994,1734106253918,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.918",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234996,1734106253928,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.928",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345234998,1734106253938,"fUST",-609.86,0.00029589,7,"2024-12-13T16:10:53.938",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235000,1734106253947,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.947",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235002,1734106253957,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.957",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235004,1734106253966,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.966",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235006,1734106253978,"fUST",-4946.36,0.00029589,5,"2024-12-13T16:10:53.978",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235008,1734106253987,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:53.987",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235010,1734106253996,"fUST",-621.46825976,0.00029589,7,"2024-12-13T16:10:53.996",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235012,1734106254005,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:54.005",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235014,1734106254015,"fUST",-830.1,0.00029589,7,"2024-12-13T16:10:54.015",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235016,1734106254023,"fUST",-537.74,0.00029589,7,"2024-12-13T16:10:54.023",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235018,1734106254033,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:54.033",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235020,1734106254042,"fUST",-334.97,0.00029589,7,"2024-12-13T16:10:54.042",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235022,1734106254051,"fUST",-1158.59,0.00029589,7,"2024-12-13T16:10:54.051",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235024,1734106254060,"fUST",-663.42,0.00029589,7,"2024-12-13T16:10:54.060",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235026,1734106254069,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:54.069",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235028,1734106254078,"fUST",-627.15,0.00029589,7,"2024-12-13T16:10:54.078",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235030,1734106254088,"fUST",-665.85,0.00029589,7,"2024-12-13T16:10:54.088",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235032,1734106254097,"fUST",-837.16,0.00029589,7,"2024-12-13T16:10:54.097",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235034,1734106254107,"fUST",-1660.62,0.00029589,7,"2024-12-13T16:10:54.107",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235036,1734106254116,"fUST",-500.0,0.00029589,7,"2024-12-13T16:10:54.116",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235038,1734106254126,"fUST",-300.0,0.000296,2,"2024-12-13T16:10:54.126",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235040,1734106254136,"fUST",-4719.90282272,0.00029823,22,"2024-12-13T16:10:54.136",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235042,1734106254145,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.145",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235044,1734106254154,"fUST",-521.09979615,0.00029863,7,"2024-12-13T16:10:54.154",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235046,1734106254163,"fUST",-150.36971711,0.00029863,7,"2024-12-13T16:10:54.163",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235048,1734106254173,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.173",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235050,1734106254182,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.182",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235052,1734106254191,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.191",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235054,1734106254200,"fUST",-639.77,0.00029863,7,"2024-12-13T16:10:54.200",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235056,1734106254209,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.209",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235057,1734106254218,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.218",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235059,1734106254230,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.230",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235062,1734106254240,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.240",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235064,1734106254249,"fUST",-393.95,0.00029863,7,"2024-12-13T16:10:54.249",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235065,1734106254259,"fUST",-344.36,0.00029863,7,"2024-12-13T16:10:54.259",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235067,1734106254268,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.268",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235069,1734106254277,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.277",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235071,1734106254287,"fUST",-337.11,0.00029863,7,"2024-12-13T16:10:54.287",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235072,1734106254296,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.296",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235073,1734106254306,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.306",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235074,1734106254316,"fUST",-620.51,0.00029863,7,"2024-12-13T16:10:54.316",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235075,1734106254325,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.325",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235076,1734106254335,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.335",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235077,1734106254344,"fUST",-4946.36,0.00029863,5,"2024-12-13T16:10:54.344",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235078,1734106254355,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.355",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235079,1734106254365,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.365",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235081,1734106254374,"fUST",-830.1,0.00029863,7,"2024-12-13T16:10:54.374",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235083,1734106254384,"fUST",-537.74,0.00029863,7,"2024-12-13T16:10:54.384",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235085,1734106254393,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.393",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235087,1734106254402,"fUST",-1158.59,0.00029863,7,"2024-12-13T16:10:54.402",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235089,1734106254411,"fUST",-663.42,0.00029863,7,"2024-12-13T16:10:54.411",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235091,1734106254421,"fUST",-500.0,0.00029863,7,"2024-12-13T16:10:54.421",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235093,1734106254430,"fUST",-627.15,0.00029863,7,"2024-12-13T16:10:54.430",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235095,1734106254439,"fUST",-665.85,0.00029863,7,"2024-12-13T16:10:54.439",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235097,1734106254449,"fUST",-837.16,0.00029863,7,"2024-12-13T16:10:54.449",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235099,1734106254458,"fUST",-1660.62,0.00029863,7,"2024-12-13T16:10:54.458",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235101,1734106254468,"fUST",-389.33426495,0.00029863,7,"2024-12-13T16:10:54.468",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235103,1734106254479,"fUST",-254.17917172,0.00029867,7,"2024-12-13T16:10:54.479",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235105,1734106254488,"fUST",-523.2994133,0.00029867,7,"2024-12-13T16:10:54.488",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235107,1734106254497,"fUST",-303.03030303,0.0002987,2,"2024-12-13T16:10:54.497",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235109,1734106254506,"fUST",-303.03030303,0.0002987,2,"2024-12-13T16:10:54.506",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235111,1734106254518,"fUST",-176.0,0.00029989,3,"2024-12-13T16:10:54.518",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235113,1734106254527,"fUST",-177.01,0.00029989,3,"2024-12-13T16:10:54.527",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235115,1734106254537,"fUST",-1468.0,0.0003,2,"2024-12-13T16:10:54.537",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235117,1734106254547,"fUST",-188.97675,0.0003,2,"2024-12-13T16:10:54.547",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235119,1734106254556,"fUST",-1000.0,0.0003,120,"2024-12-13T16:10:54.556",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235121,1734106254566,"fUST",-250.0,0.0003,2,"2024-12-13T16:10:54.566",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235123,1734106254575,"fUST",-267.94060627,0.0003,11,"2024-12-13T16:10:54.575",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235124,1734106254585,"fUST",-265.0,0.0003,2,"2024-12-13T16:10:54.585",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235125,1734106254594,"fUST",-500.0,0.00030018,14,"2024-12-13T16:10:54.594",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235126,1734106254604,"fUST",-500.0,0.00030027,14,"2024-12-13T16:10:54.604",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235127,1734106254613,"fUST",-500.0,0.00030036,14,"2024-12-13T16:10:54.613",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235128,1734106254622,"fUST",-500.0,0.00030044,14,"2024-12-13T16:10:54.622",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235130,1734106254634,"fUST",-500.0,0.00030053,14,"2024-12-13T16:10:54.634",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235132,1734106254643,"fUST",-500.0,0.00030062,14,"2024-12-13T16:10:54.643",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235134,1734106254653,"fUST",-271.36093657,0.00030136,7,"2024-12-13T16:10:54.653",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235136,1734106254662,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.662",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235138,1734106254671,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.671",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235140,1734106254680,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.680",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235141,1734106254690,"fUST",-639.77,0.00030136,7,"2024-12-13T16:10:54.690",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235143,1734106254699,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.699",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235145,1734106254708,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.708",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235147,1734106254717,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.717",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235149,1734106254730,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.730",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235151,1734106254742,"fUST",-1000.0,0.00030136,120,"2024-12-13T16:10:54.742",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235153,1734106254751,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.751",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235155,1734106254760,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.760",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235157,1734106254770,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.770",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235159,1734106254779,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.779",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235161,1734106254789,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.789",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235163,1734106254798,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.798",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235165,1734106254808,"fUST",-4946.36,0.00030136,5,"2024-12-13T16:10:54.808",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235167,1734106254818,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.818",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235169,1734106254828,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.828",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235171,1734106254837,"fUST",-830.1,0.00030136,7,"2024-12-13T16:10:54.837",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235173,1734106254847,"fUST",-537.74,0.00030136,7,"2024-12-13T16:10:54.847",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235175,1734106254857,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.857",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235177,1734106254866,"fUST",-1158.59,0.00030136,7,"2024-12-13T16:10:54.866",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235179,1734106254875,"fUST",-500.0,0.00030136,120,"2024-12-13T16:10:54.875",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235181,1734106254885,"fUST",-500.0,0.00030136,120,"2024-12-13T16:10:54.885",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235182,1734106254894,"fUST",-500.0,0.00030136,120,"2024-12-13T16:10:54.894",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235184,1734106254903,"fUST",-500.0,0.00030136,120,"2024-12-13T16:10:54.903",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235186,1734106254913,"fUST",-500.0,0.00030136,120,"2024-12-13T16:10:54.913",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235188,1734106254922,"fUST",-500.0,0.00030136,120,"2024-12-13T16:10:54.922",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235190,1734106254931,"fUST",-184.51936171,0.00030136,120,"2024-12-13T16:10:54.931",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235192,1734106254940,"fUST",-663.42,0.00030136,7,"2024-12-13T16:10:54.940",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235194,1734106254950,"fUST",-500.0,0.00030136,7,"2024-12-13T16:10:54.950",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235196,1734106254959,"fUST",-627.15,0.00030136,7,"2024-12-13T16:10:54.959",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235198,1734106254968,"fUST",-665.85,0.00030136,7,"2024-12-13T16:10:54.968",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235200,1734106254979,"fUST",-837.16,0.00030136,7,"2024-12-13T16:10:54.979",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235201,1734106254988,"fUST",-1660.62,0.00030136,7,"2024-12-13T16:10:54.988",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235203,1734106254997,"fUST",-303.03030303,0.0003016,2,"2024-12-13T16:10:54.997",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235205,1734106255006,"fUST",-303.03030303,0.0003016,2,"2024-12-13T16:10:55.006",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235207,1734106255016,"fUST",-254.17,0.00030169,7,"2024-12-13T16:10:55.016",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235210,1734106255026,"fUST",-523.29,0.00030169,7,"2024-12-13T16:10:55.026",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235212,1734106255035,"fUST",-177.28700806,0.00030171,2,"2024-12-13T16:10:55.035",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235214,1734106255045,"fUST",-160.0,0.0003025,3,"2024-12-13T16:10:55.045",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235216,1734106255055,"fUST",-160.0,0.0003025,5,"2024-12-13T16:10:55.055",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235218,1734106255064,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.064",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235220,1734106255073,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.073",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235222,1734106255083,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.083",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235224,1734106255092,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.092",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235226,1734106255102,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.102",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235228,1734106255122,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.122",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235230,1734106255131,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.131",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235232,1734106255141,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.141",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235234,1734106255151,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.151",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235236,1734106255160,"fUST",-151.0,0.00030256,7,"2024-12-13T16:10:55.160",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235238,1734106255169,"fUST",-152.448448,0.00030256,7,"2024-12-13T16:10:55.169",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235240,1734106255179,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235242,1734106255189,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.189",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235244,1734106255198,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.198",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235246,1734106255208,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.208",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235248,1734106255217,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.217",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235250,1734106255229,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.229",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235252,1734106255238,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.238",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235254,1734106255248,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.248",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235256,1734106255257,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.257",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235258,1734106255266,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.266",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235260,1734106255276,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.276",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235262,1734106255285,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.285",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235264,1734106255294,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.294",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235266,1734106255304,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.304",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235267,1734106255313,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.313",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235269,1734106255322,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.322",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235271,1734106255332,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.332",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235273,1734106255341,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.341",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235275,1734106255351,"fUST",-268.086582,0.00030269,7,"2024-12-13T16:10:55.351",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235277,1734106255360,"fUST",-268.08659,0.00030269,7,"2024-12-13T16:10:55.360",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235279,1734106255370,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.370",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235281,1734106255379,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.379",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235283,1734106255388,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.388",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235284,1734106255398,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.398",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235286,1734106255407,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.407",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235288,1734106255417,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.417",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235289,1734106255426,"fUST",-220.947392,0.00030269,7,"2024-12-13T16:10:55.426",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235290,1734106255435,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.435",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235291,1734106255444,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.444",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235292,1734106255454,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.454",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235293,1734106255463,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.463",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235294,1734106255472,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.472",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235295,1734106255486,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.486",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235296,1734106255496,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.496",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235297,1734106255506,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.506",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235298,1734106255516,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.516",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235299,1734106255526,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.526",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235300,1734106255535,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.535",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235301,1734106255545,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235302,1734106255555,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.555",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235303,1734106255564,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.564",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235304,1734106255574,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.574",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235305,1734106255584,"fUST",-207.380652,0.00030269,7,"2024-12-13T16:10:55.584",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235306,1734106255594,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.594",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235307,1734106255604,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.604",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235308,1734106255613,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.613",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235309,1734106255623,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.623",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235310,1734106255636,"fUST",-191.829244,0.00030269,7,"2024-12-13T16:10:55.636",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235311,1734106255646,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.646",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235312,1734106255655,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.655",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235313,1734106255665,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.665",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235314,1734106255675,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.675",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235315,1734106255685,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.685",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235316,1734106255695,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.695",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235317,1734106255704,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.704",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235318,1734106255713,"fUST",-196.867336,0.00030269,7,"2024-12-13T16:10:55.713",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235319,1734106255723,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.723",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235320,1734106255737,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.737",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235321,1734106255747,"fUST",-284.593902,0.00030269,7,"2024-12-13T16:10:55.747",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235322,1734106255756,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.756",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235323,1734106255766,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.766",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235324,1734106255775,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.775",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235325,1734106255784,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.784",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235326,1734106255794,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.794",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235327,1734106255803,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.803",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235328,1734106255813,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:55.813",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235329,1734106255822,"fUST",-163.65044,0.00030269,7,"2024-12-13T16:10:55.822",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235330,1734106255832,"fUST",-3333958.57097484,0.00030269,10,"2024-12-13T16:10:55.832",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235331,1734106255842,"fUST",-3267028.76000922,0.00030269,10,"2024-12-13T16:10:55.842",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235332,1734106256093,"fUST",-155400.00000263,0.00030269,10,"2024-12-13T16:10:56.093",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235333,1734106256155,"fUST",-164109.75594406,0.00030269,10,"2024-12-13T16:10:56.155",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235334,1734106256167,"fUST",-28781.83479758,0.00030269,10,"2024-12-13T16:10:56.167",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235335,1734106256179,"fUST",-70585.66585419,0.00030269,10,"2024-12-13T16:10:56.179",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235336,1734106256280,"fUST",-1384.99999819,0.00028199,2,"2024-12-13T16:10:56.280",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235337,1734106256295,"fUST",-6147.780505,0.00028199,2,"2024-12-13T16:10:56.295",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235338,1734106256307,"fUST",-469.24049681,0.00028199,2,"2024-12-13T16:10:56.307",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235339,1734106256317,"fUST",-151.0,0.00030269,7,"2024-12-13T16:10:56.317",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235340,1734106256326,"fUST",-49439.75950317,0.00030269,10,"2024-12-13T16:10:56.326",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235341,1734106256338,"fUST",-28214.6717543,0.00030269,10,"2024-12-13T16:10:56.338",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235342,1734106256349,"fUST",-744.09330138,0.00030269,10,"2024-12-13T16:10:56.349",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235344,1734106415054,"fUST",165.792549,0.00013973,2,"2024-12-13T16:13:35.054",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235346,1734106503128,"fUST",156.0,0.00020223,2,"2024-12-13T16:15:03.128",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235358,1734107308066,"fUST",156.06676808,0.000176,2,"2024-12-13T16:28:28.066",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235359,1734107312816,"fUST",274.81403932,0.0001,2,"2024-12-13T16:28:32.816",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235360,1734107319122,"fUST",1757.31273839,0.00011,2,"2024-12-13T16:28:39.122",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235361,1734107319939,"fUST",7655.80645421,0.0001999,2,"2024-12-13T16:28:39.939",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235362,1734107319965,"fUST",21051.46561624,0.0001999,2,"2024-12-13T16:28:39.965",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235366,1734107375017,"fUST",283.394425,0.00013973,2,"2024-12-13T16:29:35.017",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235462,1734107432502,"fUST",-283.394425,0.00020447,2,"2024-12-13T16:30:32.502",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235464,1734107432512,"fUST",-118.165575,0.00020999,2,"2024-12-13T16:30:32.512",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235916,1734107438289,"fUST",-181.834425,0.00020999,2,"2024-12-13T16:30:38.289",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235917,1734107438299,"fUST",-262.70307768,0.00021,2,"2024-12-13T16:30:38.299",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235918,1734107438308,"fUST",-236.75401863,0.00021,2,"2024-12-13T16:30:38.308",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235919,1734107438318,"fUST",-9919.19830869,0.00021,2,"2024-12-13T16:30:38.318",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235940,1734107440476,"fUST",-393.61938841,0.00021,2,"2024-12-13T16:30:40.476",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235941,1734107440486,"fUST",-420.0,0.00022842,2,"2024-12-13T16:30:40.486",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235942,1734107440495,"fUST",-587.0,0.00024847,2,"2024-12-13T16:30:40.495",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235943,1734107440505,"fUST",-209.34408,0.00025748,2,"2024-12-13T16:30:40.505",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235944,1734107440514,"fUST",-27.76124228,0.00026,20,"2024-12-13T16:30:40.514",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235945,1734107440526,"fUST",-81040.98591118,0.00026,20,"2024-12-13T16:30:40.526",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235946,1734107440536,"fUST",-5525.9055533,0.00026,30,"2024-12-13T16:30:40.536",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345235947,1734107440545,"fUST",-5947.27531817,0.00026278,2,"2024-12-13T16:30:40.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345236456,1734107446300,"fUST",-6790.87000001,0.00026278,2,"2024-12-13T16:30:46.300",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239579,1734108307680,"fUST",263.337726,0.00013973,2,"2024-12-13T16:45:07.680",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239581,1734108403399,"fUST",4283.20399707,0.00020222,2,"2024-12-13T16:46:43.399",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239626,1734108632648,"fUST",-263.337726,0.00020447,2,"2024-12-13T16:50:32.648",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239628,1734108632658,"fUST",-76.33149698,0.00022,2,"2024-12-13T16:50:32.658",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239630,1734108632669,"fUST",-88.66850302,0.00022,2,"2024-12-13T16:50:32.669",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239632,1734108632679,"fUST",-221.006768,0.00024394,2,"2024-12-13T16:50:32.679",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239634,1734108632688,"fUST",-1697.8080695,0.00024589,2,"2024-12-13T16:50:32.688",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239637,1734108632698,"fUST",-300.0,0.00024872,2,"2024-12-13T16:50:32.698",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239639,1734108632707,"fUST",-300.0,0.00024872,2,"2024-12-13T16:50:32.707",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239640,1734108632717,"fUST",-253.00224792,0.00024873,2,"2024-12-13T16:50:32.717",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239964,1734108638527,"fUST",-12557.83278278,0.00024873,2,"2024-12-13T16:50:38.527",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239966,1734108638537,"fUST",-194.75827075,0.00025502,2,"2024-12-13T16:50:38.537",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239968,1734108638546,"fUST",-6092.48033247,0.00025602,2,"2024-12-13T16:50:38.546",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239971,1734108638716,"fUST",-3999.71210622,0.00025602,2,"2024-12-13T16:50:38.716",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239972,1734108638726,"fUST",-235.401267,0.0002585,2,"2024-12-13T16:50:38.726",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239973,1734108638735,"fUST",-308.7628296,0.0002602,2,"2024-12-13T16:50:38.735",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345239974,1734108638747,"fUST",-727.488,0.0002602,2,"2024-12-13T16:50:38.747",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240379,1734108643911,"fUST",-1267.08015773,0.0002602,2,"2024-12-13T16:50:43.911",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240380,1734108643923,"fUST",-7788.86145136,0.0002602,2,"2024-12-13T16:50:43.923",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240381,1734108643933,"fUST",-263.337726,0.00026921,2,"2024-12-13T16:50:43.933",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240382,1734108643943,"fUST",-420.0,0.00026948,2,"2024-12-13T16:50:43.943",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240383,1734108643952,"fUST",-3574.60082264,0.000272,2,"2024-12-13T16:50:43.952",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240384,1734108643968,"fUST",-5253.43119597,0.000272,2,"2024-12-13T16:50:43.968",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240385,1734108643978,"fUST",-543.36077,0.00027312,15,"2024-12-13T16:50:43.978",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240386,1734108643987,"fUST",-300.0,0.00027359,2,"2024-12-13T16:50:43.987",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240387,1734108643997,"fUST",-649.5,0.00027397,7,"2024-12-13T16:50:43.997",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240388,1734108644007,"fUST",-401.11702692,0.00027397,7,"2024-12-13T16:50:44.007",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240389,1734108644016,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:44.016",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240390,1734108644026,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:44.026",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240391,1734108644036,"fUST",-183.7,0.00027397,7,"2024-12-13T16:50:44.036",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240392,1734108644045,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:44.045",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240393,1734108644054,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:44.054",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240394,1734108644063,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:44.063",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240395,1734108644073,"fUST",-191.41818503,0.00027397,7,"2024-12-13T16:50:44.073",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240575,1734108646770,"fUST",-308.58181497,0.00027397,7,"2024-12-13T16:50:46.770",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240577,1734108646786,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.786",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240578,1734108646799,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.799",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240579,1734108646809,"fUST",-253.47815725,0.00027397,7,"2024-12-13T16:50:46.809",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240580,1734108646824,"fUST",-246.52184275,0.00027397,7,"2024-12-13T16:50:46.824",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240581,1734108646833,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.833",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240582,1734108646857,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.857",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240583,1734108646867,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.867",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240584,1734108646876,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.876",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240585,1734108646885,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.885",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240586,1734108646895,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.895",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240587,1734108646905,"fUST",-627.57,0.00027397,7,"2024-12-13T16:50:46.905",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240588,1734108646914,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.914",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240589,1734108646924,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.924",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240590,1734108646933,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.933",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240591,1734108646943,"fUST",-371.98676772,0.00027397,7,"2024-12-13T16:50:46.943",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240592,1734108646953,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.953",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240593,1734108646963,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.963",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240594,1734108646973,"fUST",-899.5,0.00027397,7,"2024-12-13T16:50:46.973",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240595,1734108646983,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.983",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240596,1734108646992,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:46.992",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240597,1734108647002,"fUST",-707.48,0.00027397,7,"2024-12-13T16:50:47.002",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240598,1734108647012,"fUST",-2679.27,0.00027397,5,"2024-12-13T16:50:47.012",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240599,1734108647022,"fUST",-505.17248531,0.00027397,7,"2024-12-13T16:50:47.022",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240600,1734108647031,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:47.031",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240601,1734108647041,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:47.041",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240602,1734108647051,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:47.051",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240603,1734108647060,"fUST",-500.0,0.00027397,7,"2024-12-13T16:50:47.060",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240604,1734108647070,"fUST",-228.34,0.000274,2,"2024-12-13T16:50:47.070",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240605,1734108647079,"fUST",-300.0,0.000276,13,"2024-12-13T16:50:47.079",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240606,1734108647101,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.101",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240607,1734108647111,"fUST",-612.47,0.00027671,7,"2024-12-13T16:50:47.111",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240608,1734108647120,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.120",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240609,1734108647129,"fUST",-262.10372815,0.00027671,7,"2024-12-13T16:50:47.129",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240610,1734108647139,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.139",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240611,1734108647148,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.148",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240612,1734108647157,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.157",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240613,1734108647167,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.167",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240614,1734108647176,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.176",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240615,1734108647185,"fUST",-274.8,0.00027671,7,"2024-12-13T16:50:47.185",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240616,1734108647195,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.195",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240617,1734108647205,"fUST",-387.06651204,0.00027671,7,"2024-12-13T16:50:47.205",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240618,1734108647215,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.215",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240619,1734108647225,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.225",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240620,1734108647234,"fUST",-627.57,0.00027671,7,"2024-12-13T16:50:47.234",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240621,1734108647244,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.244",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240622,1734108647253,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.253",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240623,1734108647262,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.262",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240625,1734108647272,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.272",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240627,1734108647282,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.282",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240629,1734108647291,"fUST",-899.5,0.00027671,7,"2024-12-13T16:50:47.291",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240631,1734108647301,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.301",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240633,1734108647310,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.310",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240635,1734108647320,"fUST",-707.48,0.00027671,7,"2024-12-13T16:50:47.320",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240637,1734108647329,"fUST",-2679.27,0.00027671,5,"2024-12-13T16:50:47.329",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240640,1734108647352,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.352",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240642,1734108647361,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.361",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240644,1734108647371,"fUST",-500.0,0.00027671,7,"2024-12-13T16:50:47.371",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240646,1734108647381,"fUST",-403.37727427,0.00027671,7,"2024-12-13T16:50:47.381",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240647,1734108647390,"fUST",-7238.47022682,0.00027878,2,"2024-12-13T16:50:47.390",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240649,1734108647400,"fUST",-190.58206739,0.00027944,7,"2024-12-13T16:50:47.400",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240651,1734108647413,"fUST",-500.0,0.00027944,7,"2024-12-13T16:50:47.413",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240654,1734108647423,"fUST",-500.0,0.00027944,7,"2024-12-13T16:50:47.423",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240656,1734108647433,"fUST",-500.0,0.00027944,7,"2024-12-13T16:50:47.433",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240657,1734108647442,"fUST",-500.0,0.00027944,7,"2024-12-13T16:50:47.442",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240660,1734108647453,"fUST",-186.76,0.00027945,7,"2024-12-13T16:50:47.453",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240662,1734108647463,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.463",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240664,1734108647472,"fUST",-597.58525886,0.00027945,7,"2024-12-13T16:50:47.472",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240666,1734108647484,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.484",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240668,1734108647495,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.495",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240670,1734108647505,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.505",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240672,1734108647517,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.517",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240673,1734108647527,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.527",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240674,1734108647536,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.536",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240675,1734108647545,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240676,1734108647554,"fUST",-627.57,0.00027945,7,"2024-12-13T16:50:47.554",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240677,1734108647563,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.563",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240678,1734108647571,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.571",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240679,1734108647584,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.584",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240680,1734108647600,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.600",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240681,1734108647609,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.609",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240682,1734108647618,"fUST",-899.5,0.00027945,7,"2024-12-13T16:50:47.618",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240683,1734108647627,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.627",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240684,1734108647635,"fUST",-507.99075637,0.00027945,7,"2024-12-13T16:50:47.635",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240685,1734108647644,"fUST",-707.48,0.00027945,7,"2024-12-13T16:50:47.644",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240686,1734108647653,"fUST",-2679.27,0.00027945,5,"2024-12-13T16:50:47.653",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240687,1734108647662,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.662",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240688,1734108647671,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.671",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240689,1734108647680,"fUST",-500.0,0.00027945,7,"2024-12-13T16:50:47.680",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240690,1734108647689,"fUST",-6266.16253432,0.0002799,2,"2024-12-13T16:50:47.689",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240691,1734108647704,"fUST",-24350.17301837,0.0002799,2,"2024-12-13T16:50:47.704",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240692,1734108647713,"fUST",-781.0,0.00028,2,"2024-12-13T16:50:47.713",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240694,1734108647723,"fUST",-343.68364041,0.000282,2,"2024-12-13T16:50:47.723",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240696,1734108647732,"fUST",-514.78226557,0.00028218,2,"2024-12-13T16:50:47.732",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240698,1734108647741,"fUST",-321.41137871,0.00028218,2,"2024-12-13T16:50:47.741",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240700,1734108647750,"fUST",-500.0,0.00028218,2,"2024-12-13T16:50:47.750",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240702,1734108647759,"fUST",-500.0,0.00028218,2,"2024-12-13T16:50:47.759",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240704,1734108647768,"fUST",-500.0,0.00028218,2,"2024-12-13T16:50:47.768",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240706,1734108647778,"fUST",-500.0,0.00028218,2,"2024-12-13T16:50:47.778",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240708,1734108647787,"fUST",-500.0,0.00028218,2,"2024-12-13T16:50:47.787",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240710,1734108647796,"fUST",-477.95487631,0.00028218,2,"2024-12-13T16:50:47.796",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240712,1734108647805,"fUST",-500.0,0.00028218,7,"2024-12-13T16:50:47.805",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240714,1734108647815,"fUST",-500.0,0.00028218,7,"2024-12-13T16:50:47.815",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240716,1734108647824,"fUST",-58136.29280488,0.00028219,2,"2024-12-13T16:50:47.824",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240719,1734108647842,"fUST",-4515.57622955,0.00028219,2,"2024-12-13T16:50:47.842",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240720,1734108647852,"fUST",-846.88992784,0.00028219,2,"2024-12-13T16:50:47.852",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240722,1734108647862,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.862",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240724,1734108647873,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.873",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240726,1734108647881,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.881",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240728,1734108647891,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.891",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240730,1734108647900,"fUST",-515.01590276,0.00028219,7,"2024-12-13T16:50:47.900",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240732,1734108647909,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.909",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240734,1734108647919,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.919",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240737,1734108647928,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.928",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240739,1734108647938,"fUST",-627.57,0.00028219,7,"2024-12-13T16:50:47.938",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240740,1734108647948,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.948",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240742,1734108647958,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.958",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240744,1734108647967,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.967",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240745,1734108647976,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.976",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240747,1734108647985,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:47.985",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240749,1734108647995,"fUST",-899.5,0.00028219,7,"2024-12-13T16:50:47.995",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240751,1734108648005,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:48.005",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240753,1734108648014,"fUST",-707.48,0.00028219,7,"2024-12-13T16:50:48.014",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240755,1734108648023,"fUST",-2679.27,0.00028219,5,"2024-12-13T16:50:48.023",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240757,1734108648033,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:48.033",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240759,1734108648042,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:48.042",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240761,1734108648051,"fUST",-500.0,0.00028219,7,"2024-12-13T16:50:48.051",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240763,1734108648060,"fUST",-500.0,0.00028492,7,"2024-12-13T16:50:48.060",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240765,1734108648070,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.070",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240767,1734108648080,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.080",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240769,1734108648091,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.091",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240771,1734108648101,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.101",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240773,1734108648111,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.111",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240775,1734108648120,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.120",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240777,1734108648129,"fUST",-627.57,0.00028493,7,"2024-12-13T16:50:48.129",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240779,1734108648139,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.139",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240781,1734108648148,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.148",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240783,1734108648158,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.158",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240785,1734108648167,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.167",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240787,1734108648176,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.176",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240789,1734108648185,"fUST",-899.5,0.00028493,7,"2024-12-13T16:50:48.185",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240791,1734108648194,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.194",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240793,1734108648203,"fUST",-707.48,0.00028493,7,"2024-12-13T16:50:48.203",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240795,1734108648212,"fUST",-2679.27,0.00028493,5,"2024-12-13T16:50:48.212",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240797,1734108648222,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.222",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240799,1734108648232,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.232",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240801,1734108648241,"fUST",-500.0,0.00028493,7,"2024-12-13T16:50:48.241",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240803,1734108648250,"fUST",-197.44352167,0.00028499,2,"2024-12-13T16:50:48.250",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240805,1734108648259,"fUST",-500.0,0.00028499,2,"2024-12-13T16:50:48.259",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240807,1734108648269,"fUST",-259.07701358,0.00028499,2,"2024-12-13T16:50:48.269",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240808,1734108648278,"fUST",-296.76749845,0.00028499,2,"2024-12-13T16:50:48.278",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240810,1734108648287,"fUST",-22345.11823741,0.000285,2,"2024-12-13T16:50:48.287",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240812,1734108648297,"fUST",-112238.47499833,0.000285,2,"2024-12-13T16:50:48.297",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240814,1734108648306,"fUST",-178.279,0.00028604,2,"2024-12-13T16:50:48.306",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240816,1734108648315,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.315",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240818,1734108648326,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.326",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240820,1734108648338,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.338",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240822,1734108648347,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.347",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240824,1734108648357,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.357",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240826,1734108648366,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.366",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240828,1734108648376,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.376",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240830,1734108648385,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.385",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240832,1734108648395,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.395",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240834,1734108648408,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.408",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240836,1734108648417,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.417",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240837,1734108648427,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.427",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240838,1734108648436,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.436",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240839,1734108648447,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.447",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240840,1734108648456,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.456",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240841,1734108648466,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.466",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240842,1734108648475,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.475",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240843,1734108648486,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.486",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240844,1734108648495,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.495",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240845,1734108648505,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.505",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240846,1734108648514,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.514",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240847,1734108648525,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.525",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240848,1734108648535,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.535",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240849,1734108648545,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.545",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240850,1734108648555,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.555",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240851,1734108648566,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.566",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240852,1734108648576,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.576",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240853,1734108648589,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.589",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240854,1734108648599,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.599",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240855,1734108648608,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.608",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240856,1734108648618,"fUST",-153.0,0.00028759,2,"2024-12-13T16:50:48.618",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240857,1734108648629,"fUST",-635.72000082,0.00028766,7,"2024-12-13T16:50:48.629",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240858,1734108648639,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.639",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240859,1734108648650,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.650",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240860,1734108648660,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.660",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240861,1734108648669,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.669",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240862,1734108648679,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.679",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240863,1734108648689,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.689",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240864,1734108648698,"fUST",-627.57,0.00028767,7,"2024-12-13T16:50:48.698",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240865,1734108648707,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.707",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240866,1734108648717,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.717",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240867,1734108648727,"fUST",-230.96,0.00028767,7,"2024-12-13T16:50:48.727",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240868,1734108648736,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.736",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240869,1734108648746,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.746",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240870,1734108648756,"fUST",-899.5,0.00028767,7,"2024-12-13T16:50:48.756",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240871,1734108648766,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.766",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240872,1734108648776,"fUST",-707.48,0.00028767,7,"2024-12-13T16:50:48.776",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240873,1734108648786,"fUST",-379.58055389,0.00028767,5,"2024-12-13T16:50:48.786",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240874,1734108648802,"fUST",-2299.68944611,0.00028767,5,"2024-12-13T16:50:48.802",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240875,1734108648812,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.812",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240876,1734108648822,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.822",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240877,1734108648832,"fUST",-500.0,0.00028767,7,"2024-12-13T16:50:48.832",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240878,1734108648847,"fUST",-348.743,0.0002878,2,"2024-12-13T16:50:48.847",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240879,1734108648858,"fUST",-864.7452389,0.00029,2,"2024-12-13T16:50:48.858",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240880,1734108648868,"fUST",-37405.44797556,0.00029,2,"2024-12-13T16:50:48.868",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240881,1734109243513,"fUST",261.027226,0.00013973,2,"2024-12-13T17:00:43.513",0.00030295,29.24,0.9963587638518496,387570576.54948866]
[345240884,1734109795049,"fUST",-261.027226,0.00020447,2,"2024-12-13T17:09:55.049",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240885,1734109795073,"fUST",-185.594808,0.00024507,2,"2024-12-13T17:09:55.073",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240886,1734109795094,"fUST",-278.606512,0.00025834,2,"2024-12-13T17:09:55.094",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240887,1734109811955,"fUST",-300.0,0.00026618,2,"2024-12-13T17:10:11.955",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240888,1734109811980,"fUST",-300.0,0.00026618,2,"2024-12-13T17:10:11.980",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240889,1734109812011,"fUST",-24900.0,0.00026619,2,"2024-12-13T17:10:12.011",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240890,1734109812051,"fUST",-169.946305,0.00026724,2,"2024-12-13T17:10:12.051",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240891,1734109812091,"fUST",-261.027226,0.00026921,2,"2024-12-13T17:10:12.091",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240923,1734109832700,"fUST",-533.0,0.00027274,2,"2024-12-13T17:10:32.700",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240924,1734109832710,"fUST",-2370.0,0.00027274,2,"2024-12-13T17:10:32.710",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240925,1734109832720,"fUST",-2161.0,0.00027274,2,"2024-12-13T17:10:32.720",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240926,1734109832729,"fUST",-2631.84771693,0.00027296,2,"2024-12-13T17:10:32.729",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240927,1734109832739,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.739",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240928,1734109832753,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.753",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240929,1734109832763,"fUST",-530.61,0.00027397,7,"2024-12-13T17:10:32.763",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240930,1734109832773,"fUST",-495.08033633,0.00027397,7,"2024-12-13T17:10:32.773",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240931,1734109832783,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.783",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240932,1734109832795,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.795",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240933,1734109832805,"fUST",-635.79707351,0.00027397,5,"2024-12-13T17:10:32.805",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240934,1734109832818,"fUST",-1373.66292649,0.00027397,5,"2024-12-13T17:10:32.818",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240935,1734109832829,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.829",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240937,1734109832842,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.842",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240939,1734109832852,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.852",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240941,1734109832861,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.861",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240943,1734109832871,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.871",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240945,1734109832881,"fUST",-500.0,0.00027397,7,"2024-12-13T17:10:32.881",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240947,1734109832891,"fUST",-205.51,0.000274,2,"2024-12-13T17:10:32.891",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240949,1734109832901,"fUST",-497.0,0.00027506,15,"2024-12-13T17:10:32.901",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240951,1734109832911,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:32.911",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240953,1734109832921,"fUST",-494.9,0.00027671,7,"2024-12-13T17:10:32.921",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240955,1734109832931,"fUST",-530.61,0.00027671,7,"2024-12-13T17:10:32.931",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240958,1734109832941,"fUST",-294.66,0.00027671,7,"2024-12-13T17:10:32.941",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240960,1734109832951,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:32.951",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240962,1734109832961,"fUST",-2009.46,0.00027671,5,"2024-12-13T17:10:32.961",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240964,1734109832971,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:32.971",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240966,1734109832980,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:32.980",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240968,1734109832990,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:32.990",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240970,1734109833000,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:33.000",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240972,1734109833010,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:33.010",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240974,1734109833020,"fUST",-500.0,0.00027671,7,"2024-12-13T17:10:33.020",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240976,1734109833030,"fUST",-500.0,0.00027944,7,"2024-12-13T17:10:33.030",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240978,1734109833040,"fUST",-500.0,0.00027944,7,"2024-12-13T17:10:33.040",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240980,1734109833050,"fUST",-500.0,0.00027944,7,"2024-12-13T17:10:33.050",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240982,1734109833060,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.060",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240985,1734109833071,"fUST",-530.61,0.00027945,7,"2024-12-13T17:10:33.071",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240987,1734109833081,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.081",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240989,1734109833093,"fUST",-2009.46,0.00027945,5,"2024-12-13T17:10:33.093",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240990,1734109833103,"fUST",-498.127872,0.00027945,7,"2024-12-13T17:10:33.103",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240992,1734109833114,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.114",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240994,1734109833124,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.124",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240995,1734109833134,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.134",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240996,1734109833145,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.145",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240997,1734109833156,"fUST",-500.0,0.00027945,7,"2024-12-13T17:10:33.156",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345240999,1734109833166,"fUST",-500.0,0.00028218,7,"2024-12-13T17:10:33.166",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241000,1734109833176,"fUST",-500.0,0.00028218,7,"2024-12-13T17:10:33.176",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241002,1734109833187,"fUST",-289.31047149,0.00028218,7,"2024-12-13T17:10:33.187",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241004,1734109833197,"fUST",-674.62,0.00028218,7,"2024-12-13T17:10:33.197",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241005,1734109833208,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.208",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241006,1734109833218,"fUST",-530.61,0.00028219,7,"2024-12-13T17:10:33.218",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241007,1734109833229,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.229",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241008,1734109833240,"fUST",-2009.46,0.00028219,5,"2024-12-13T17:10:33.240",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241009,1734109833407,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.407",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241010,1734109833420,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.420",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241011,1734109833430,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.430",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241012,1734109833439,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.439",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241013,1734109833449,"fUST",-500.0,0.00028219,7,"2024-12-13T17:10:33.449",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241014,1734109833458,"fUST",-500.0,0.00028492,7,"2024-12-13T17:10:33.458",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241015,1734109833468,"fUST",-500.0,0.00028492,7,"2024-12-13T17:10:33.468",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241016,1734109833478,"fUST",-674.62,0.00028492,7,"2024-12-13T17:10:33.478",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241017,1734109833487,"fUST",-500.0,0.00028493,7,"2024-12-13T17:10:33.487",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241018,1734109833496,"fUST",-530.61,0.00028493,7,"2024-12-13T17:10:33.496",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241019,1734109833506,"fUST",-289.36817979,0.00028493,7,"2024-12-13T17:10:33.506",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241020,1734109833516,"fUST",-2009.46,0.00028493,5,"2024-12-13T17:10:33.516",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241021,1734109833526,"fUST",-500.0,0.00028493,7,"2024-12-13T17:10:33.526",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241022,1734109833536,"fUST",-500.0,0.00028493,7,"2024-12-13T17:10:33.536",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241023,1734109833545,"fUST",-500.0,0.00028493,7,"2024-12-13T17:10:33.545",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241024,1734109833554,"fUST",-500.0,0.00028493,7,"2024-12-13T17:10:33.554",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241025,1734109833564,"fUST",-500.0,0.00028493,7,"2024-12-13T17:10:33.564",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241026,1734109833573,"fUST",-334.003,0.0002874,2,"2024-12-13T17:10:33.573",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241027,1734109833583,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.583",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241028,1734109833594,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.594",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241029,1734109833604,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.604",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241030,1734109833614,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.614",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241031,1734109833624,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.624",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241032,1734109833633,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.633",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241033,1734109833643,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.643",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241034,1734109833653,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.653",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241035,1734109833663,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.663",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241036,1734109833672,"fUST",-153.0,0.00028762,2,"2024-12-13T17:10:33.672",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241037,1734109833682,"fUST",-500.0,0.00028766,7,"2024-12-13T17:10:33.682",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241038,1734109833691,"fUST",-500.0,0.00028766,7,"2024-12-13T17:10:33.691",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241039,1734109833702,"fUST",-674.62,0.00028766,7,"2024-12-13T17:10:33.702",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241040,1734109833711,"fUST",-500.0,0.00028767,7,"2024-12-13T17:10:33.711",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241041,1734109833721,"fUST",-530.61,0.00028767,7,"2024-12-13T17:10:33.721",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241042,1734109833730,"fUST",-2009.46,0.00028767,5,"2024-12-13T17:10:33.730",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241043,1734109833740,"fUST",-500.0,0.00028767,7,"2024-12-13T17:10:33.740",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241044,1734109833755,"fUST",-500.0,0.00028767,7,"2024-12-13T17:10:33.755",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241045,1734109833765,"fUST",-500.0,0.00028767,7,"2024-12-13T17:10:33.765",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241046,1734109833774,"fUST",-500.0,0.00028767,7,"2024-12-13T17:10:33.774",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241047,1734109833784,"fUST",-500.0,0.00028767,7,"2024-12-13T17:10:33.784",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241048,1734109833794,"fUST",-2003.2063408,0.00028785,2,"2024-12-13T17:10:33.794",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241049,1734109833804,"fUST",-420.0,0.00028788,2,"2024-12-13T17:10:33.804",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241050,1734109833814,"fUST",-150.786,0.00028877,2,"2024-12-13T17:10:33.814",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241051,1734109833825,"fUST",-322.07425511,0.00028982,2,"2024-12-13T17:10:33.825",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241052,1734109833837,"fUST",-500.0,0.00028999,2,"2024-12-13T17:10:33.837",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241053,1734109833847,"fUST",-181.3539095,0.00028999,2,"2024-12-13T17:10:33.847",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241054,1734109833856,"fUST",-192.49718737,0.00028999,2,"2024-12-13T17:10:33.856",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241055,1734109833866,"fUST",-500.0,0.00028999,2,"2024-12-13T17:10:33.866",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241056,1734109833875,"fUST",-500.0,0.00028999,2,"2024-12-13T17:10:33.875",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241057,1734109833885,"fUST",-500.0,0.00028999,2,"2024-12-13T17:10:33.885",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241058,1734109833894,"fUST",-328.82349001,0.00028999,2,"2024-12-13T17:10:33.894",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241059,1734109833903,"fUST",-330.88387515,0.00028999,2,"2024-12-13T17:10:33.903",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241060,1734109833913,"fUST",-21852.51183311,0.00029,2,"2024-12-13T17:10:33.913",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241081,1734109838654,"fUST",-1244.53,0.00027506,15,"2024-12-13T17:10:38.654",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241082,1734109838664,"fUST",-160.30200662,0.00029,2,"2024-12-13T17:10:38.664",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241083,1734109838676,"fUST",-9313.12067749,0.00029,2,"2024-12-13T17:10:38.676",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241084,1734109838686,"fUST",-401.45288572,0.00029,2,"2024-12-13T17:10:38.686",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241085,1734109838715,"fUST",-21.9920782,0.00029,2,"2024-12-13T17:10:38.715",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241086,1734109838725,"fUST",-10519.70431068,0.00029,2,"2024-12-13T17:10:38.725",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241087,1734109838735,"fUST",-2861.56520475,0.00029,2,"2024-12-13T17:10:38.735",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241088,1734109838746,"fUST",-4326.02264888,0.00029,2,"2024-12-13T17:10:38.746",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241100,1734109840809,"fUST",-819.32607797,0.00029,2,"2024-12-13T17:10:40.809",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241118,1734109844016,"fUST",-1058.0,0.00027506,15,"2024-12-13T17:10:44.016",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345241119,1734109844025,"fUST",-5032.49129135,0.00029,2,"2024-12-13T17:10:44.025",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242338,1734110375811,"fUST",2204.8731746,0.00027,2,"2024-12-13T17:19:35.811",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242340,1734110514307,"fUST",240.6821,0.00013973,2,"2024-12-13T17:21:54.307",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242341,1734110514566,"fUST",240.6821,0.00020447,2,"2024-12-13T17:21:54.566",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242342,1734110514809,"fUST",240.6821,0.00026921,2,"2024-12-13T17:21:54.809",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242343,1734110582267,"fUST",378.82926147,0.00026901,2,"2024-12-13T17:23:02.267",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242345,1734110723143,"fUST",2201.0,0.00027,2,"2024-12-13T17:25:23.143",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242349,1734110876920,"fUST",0.04918693,0.00027,2,"2024-12-13T17:27:56.920",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242352,1734110897696,"fUST",9278.97784469,0.000125,2,"2024-12-13T17:28:17.696",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242403,1734111032030,"fUST",-1085.907,0.0002061,2,"2024-12-13T17:30:32.030",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242438,1734111037855,"fUST",-921.33715993,0.0002061,2,"2024-12-13T17:30:37.855",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242445,1734111037930,"fUST",-2611.5831981,0.0002061,2,"2024-12-13T17:30:37.930",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242446,1734111037940,"fUST",-300.0,0.00022009,2,"2024-12-13T17:30:37.940",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242448,1734111037949,"fUST",-1497.52344731,0.0002201,16,"2024-12-13T17:30:37.949",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242458,1734111040127,"fUST",-1943.0977592,0.0002201,16,"2024-12-13T17:30:40.127",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242459,1734111040140,"fUST",-2503.54910494,0.0002201,16,"2024-12-13T17:30:40.140",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242460,1734111040149,"fUST",-423.88205031,0.00024,7,"2024-12-13T17:30:40.149",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242461,1734111040159,"fUST",-420.0,0.0002421,2,"2024-12-13T17:30:40.159",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242462,1734111040169,"fUST",-496.5966922,0.00025,2,"2024-12-13T17:30:40.169",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242463,1734111040181,"fUST",-193.90975298,0.00025,2,"2024-12-13T17:30:40.181",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242503,1734111043078,"fUST",-505.3031674,0.00025,2,"2024-12-13T17:30:43.078",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242552,1734111045880,"fUST",-346.68150963,0.00025,2,"2024-12-13T17:30:45.880",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242554,1734111045890,"fUST",-1411.2297382,0.00026,30,"2024-12-13T17:30:45.890",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242556,1734111045903,"fUST",-1221.46378381,0.00026,30,"2024-12-13T17:30:45.903",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242742,1734111979882,"fUST",221.571444,0.00013973,2,"2024-12-13T17:46:19.882",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242822,1734112232095,"fUST",-221.571444,0.00020447,2,"2024-12-13T17:50:32.095",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242824,1734112232104,"fUST",-215.9,0.00025204,14,"2024-12-13T17:50:32.104",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242826,1734112232114,"fUST",-307.406385,0.00025356,2,"2024-12-13T17:50:32.114",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242828,1734112232123,"fUST",-195.87807108,0.000259,2,"2024-12-13T17:50:32.123",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242831,1734112232133,"fUST",-385.583443,0.00025952,14,"2024-12-13T17:50:32.133",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242832,1734112232142,"fUST",-204.8079224,0.00025952,2,"2024-12-13T17:50:32.142",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242835,1734112232151,"fUST",-178.168,0.00025999,12,"2024-12-13T17:50:32.151",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242837,1734112232161,"fUST",-300.0,0.00025999,2,"2024-12-13T17:50:32.161",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242839,1734112232171,"fUST",-300.0,0.00025999,2,"2024-12-13T17:50:32.171",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242841,1734112232180,"fUST",-41107.13850813,0.00026,2,"2024-12-13T17:50:32.180",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345242843,1734112232192,"fUST",-857.941469,0.00026,2,"2024-12-13T17:50:32.192",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243076,1734112235516,"fUST",-6946.79897069,0.00026,2,"2024-12-13T17:50:35.516",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243077,1734112235530,"fUST",-1781.13244186,0.00026,2,"2024-12-13T17:50:35.530",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243078,1734112235539,"fUST",-564.12468624,0.00026,2,"2024-12-13T17:50:35.539",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243079,1734112235549,"fUST",-39480.95418442,0.00026,30,"2024-12-13T17:50:35.549",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243152,1734112246262,"fUST",-2193.86160251,0.00026,30,"2024-12-13T17:50:46.262",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243153,1734112246272,"fUST",-8682.45103349,0.00026,4,"2024-12-13T17:50:46.272",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243154,1734112246282,"fUST",-2874.59544856,0.00026,30,"2024-12-13T17:50:46.282",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243155,1734112246297,"fUST",-1643.56877997,0.00026,30,"2024-12-13T17:50:46.297",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243159,1734112533226,"fUST",3049.99999903,0.0002,30,"2024-12-13T17:55:33.226",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243162,1734112874911,"fUST",215.98085,0.00013973,2,"2024-12-13T18:01:14.911",0.00030295,28.47,0.9966063488894762,395641394.4179956]
[345243163,1734113170570,"fUST",4839.35,0.000256,60,"2024-12-13T18:06:10.570",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243191,1734113432308,"fUST",-2631.84771693,0.00020347,2,"2024-12-13T18:10:32.308",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243192,1734113432319,"fUST",-215.98085,0.00020447,2,"2024-12-13T18:10:32.319",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243193,1734113432328,"fUST",-300.0,0.00021999,2,"2024-12-13T18:10:32.328",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243194,1734113432338,"fUST",-300.0,0.00021999,2,"2024-12-13T18:10:32.338",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243195,1734113432347,"fUST",-1316.28854208,0.00022,2,"2024-12-13T18:10:32.347",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243196,1734113432357,"fUST",-95.07455765,0.00022,2,"2024-12-13T18:10:32.357",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243197,1734113432411,"fUST",-404.92544235,0.00022,2,"2024-12-13T18:10:32.411",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243198,1734113432420,"fUST",-500.0,0.00022,2,"2024-12-13T18:10:32.420",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243199,1734113432430,"fUST",-500.0,0.00022,2,"2024-12-13T18:10:32.430",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243200,1734113432439,"fUST",-500.0,0.00022,2,"2024-12-13T18:10:32.439",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243201,1734113432448,"fUST",-500.0,0.00022,2,"2024-12-13T18:10:32.448",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243202,1734113432458,"fUST",-500.0,0.00022,2,"2024-12-13T18:10:32.458",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243203,1734113432470,"fUST",-500.0,0.00022,2,"2024-12-13T18:10:32.470",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243204,1734113432479,"fUST",-192.8758648,0.00022,2,"2024-12-13T18:10:32.479",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243205,1734113432488,"fUST",-253.0,0.00022,2,"2024-12-13T18:10:32.488",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243206,1734113432497,"fUST",-253.0,0.00022192,2,"2024-12-13T18:10:32.497",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243207,1734113432506,"fUST",-3220.7072006,0.00022844,11,"2024-12-13T18:10:32.506",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243208,1734113432515,"fUST",-253.0,0.00023014,2,"2024-12-13T18:10:32.515",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243209,1734113432526,"fUST",-172.534725,0.00023288,2,"2024-12-13T18:10:32.526",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243210,1734113432535,"fUST",-965.6323089,0.00023427,2,"2024-12-13T18:10:32.535",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243211,1734113432544,"fUST",-175.213978,0.00023516,2,"2024-12-13T18:10:32.544",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243212,1734113432554,"fUST",-420.0,0.00023906,2,"2024-12-13T18:10:32.554",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243213,1734113432563,"fUST",-257.0,0.00024164,2,"2024-12-13T18:10:32.563",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243214,1734113432573,"fUST",-420.0,0.00024199,2,"2024-12-13T18:10:32.573",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243215,1734113432582,"fUST",-172.534725,0.00024437,2,"2024-12-13T18:10:32.582",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243216,1734113432592,"fUST",-10205.22545268,0.00024744,2,"2024-12-13T18:10:32.592",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243217,1734113432602,"fUST",-183.65,0.00024999,8,"2024-12-13T18:10:32.602",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243218,1734113432611,"fUST",-24900.0,0.00024999,2,"2024-12-13T18:10:32.611",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243219,1734113432621,"fUST",-307.4063856,0.00024999,2,"2024-12-13T18:10:32.621",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243220,1734113432631,"fUST",-10205.22545268,0.00025157,2,"2024-12-13T18:10:32.631",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243221,1734113432641,"fUST",-10205.22545268,0.00025261,2,"2024-12-13T18:10:32.641",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243222,1734113432651,"fUST",-151.0,0.00025494,7,"2024-12-13T18:10:32.651",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243223,1734113432660,"fUST",-169.368648,0.00025494,7,"2024-12-13T18:10:32.660",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243224,1734113432670,"fUST",-167.808755,0.00025494,7,"2024-12-13T18:10:32.670",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243225,1734113432679,"fUST",-151.0,0.00025494,7,"2024-12-13T18:10:32.679",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243226,1734113432689,"fUST",-151.0,0.00025494,7,"2024-12-13T18:10:32.689",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243227,1734113432699,"fUST",-151.0,0.00025494,7,"2024-12-13T18:10:32.699",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243228,1734113432708,"fUST",-151.0,0.00025494,7,"2024-12-13T18:10:32.708",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243229,1734113432718,"fUST",-151.0,0.00025494,7,"2024-12-13T18:10:32.718",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243230,1734113432727,"fUST",-172.534725,0.00025585,2,"2024-12-13T18:10:32.727",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243231,1734113432736,"fUST",-10205.22545271,0.00025611,2,"2024-12-13T18:10:32.736",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243232,1734113432746,"fUST",-151.0,0.0002567,7,"2024-12-13T18:10:32.746",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243233,1734113432755,"fUST",-151.0,0.0002567,7,"2024-12-13T18:10:32.755",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243234,1734113432765,"fUST",-177.857792,0.00025719,7,"2024-12-13T18:10:32.765",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243235,1734113432774,"fUST",-151.0,0.00025719,7,"2024-12-13T18:10:32.774",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243236,1734113432784,"fUST",-151.0,0.00025719,7,"2024-12-13T18:10:32.784",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243237,1734113432793,"fUST",-151.0,0.00025719,7,"2024-12-13T18:10:32.793",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243238,1734113432803,"fUST",-154.043704,0.00025724,7,"2024-12-13T18:10:32.803",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243239,1734113432812,"fUST",-151.0,0.00025724,7,"2024-12-13T18:10:32.812",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243240,1734113432827,"fUST",-151.0,0.00025724,7,"2024-12-13T18:10:32.827",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243241,1734113432836,"fUST",-253.0,0.00025775,2,"2024-12-13T18:10:32.836",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243242,1734113432846,"fUST",-587.0,0.00025977,2,"2024-12-13T18:10:32.846",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243243,1734113432855,"fUST",-191.93,0.00026,2,"2024-12-13T18:10:32.855",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243244,1734113432866,"fUST",-166.140385,0.00026,30,"2024-12-13T18:10:32.866",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243245,1734113432875,"fUST",-151.0,0.00026,7,"2024-12-13T18:10:32.875",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243246,1734113432885,"fUST",-587.0,0.00026619,2,"2024-12-13T18:10:32.885",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243247,1734113432895,"fUST",-172.534725,0.00026734,2,"2024-12-13T18:10:32.895",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243248,1734113432905,"fUST",-214.14972099,0.000269,2,"2024-12-13T18:10:32.905",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243249,1734113432915,"fUST",-215.98085,0.00026921,2,"2024-12-13T18:10:32.915",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243250,1734113432925,"fUST",-10039.50212638,0.00027,2,"2024-12-13T18:10:32.925",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243251,1734113432935,"fUST",-11056.37203961,0.00027,6,"2024-12-13T18:10:32.935",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243252,1734113432944,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:32.944",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243253,1734113432954,"fUST",-151.516839,0.00027,7,"2024-12-13T18:10:32.954",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243254,1734113432964,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:32.964",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243256,1734113432975,"fUST",-261.151742,0.00027,7,"2024-12-13T18:10:32.975",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243258,1734113432984,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:32.984",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243260,1734113432994,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:32.994",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243262,1734113433004,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.004",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243263,1734113433013,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.013",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243265,1734113433023,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.023",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243267,1734113433032,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.032",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243269,1734113433042,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.042",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243271,1734113433052,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.052",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243273,1734113433063,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.063",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243275,1734113433073,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.073",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243277,1734113433083,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.083",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243278,1734113433093,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.093",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243280,1734113433103,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.103",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243282,1734113433114,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.114",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243284,1734113433124,"fUST",-236.67984616,0.00027,7,"2024-12-13T18:10:33.124",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243286,1734113433134,"fUST",-151.000001,0.00027,7,"2024-12-13T18:10:33.134",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243288,1734113433144,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.144",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243290,1734113433154,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.154",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243292,1734113433164,"fUST",-151.0,0.00027,7,"2024-12-13T18:10:33.164",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243294,1734113433174,"fUST",-151.0,0.00027082,7,"2024-12-13T18:10:33.174",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243296,1734113433183,"fUST",-963.0,0.000271,15,"2024-12-13T18:10:33.183",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243298,1734113433193,"fUST",-151.0,0.00027118,7,"2024-12-13T18:10:33.193",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243300,1734113433202,"fUST",-310.04328701,0.00027149,2,"2024-12-13T18:10:33.202",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243302,1734113433212,"fUST",-579.63880349,0.00027192,2,"2024-12-13T18:10:33.212",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243304,1734113433222,"fUST",-151.0,0.00027266,7,"2024-12-13T18:10:33.222",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243306,1734113433231,"fUST",-162.93764753,0.00027273,2,"2024-12-13T18:10:33.231",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243308,1734113433241,"fUST",-500.0,0.00027273,2,"2024-12-13T18:10:33.241",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243310,1734113433250,"fUST",-501.11402369,0.00027273,2,"2024-12-13T18:10:33.250",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243312,1734113433260,"fUST",-73918.01191986,0.0002729,2,"2024-12-13T18:10:33.260",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243314,1734113433269,"fUST",-101139.89148862,0.0002729,2,"2024-12-13T18:10:33.269",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243316,1734113433279,"fUST",-257.74620188,0.00027291,2,"2024-12-13T18:10:33.279",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243317,1734113433288,"fUST",-502.1423405,0.00027291,2,"2024-12-13T18:10:33.288",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243319,1734113433298,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.298",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243321,1734113433309,"fUST",-432.46425719,0.00027291,2,"2024-12-13T18:10:33.309",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243324,1734113433319,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.319",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243326,1734113433330,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.330",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243328,1734113433339,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.339",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243329,1734113433348,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.348",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243332,1734113433358,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.358",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243334,1734113433367,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.367",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243336,1734113433377,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.377",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243338,1734113433388,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.388",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243340,1734113433403,"fUST",-617.23435015,0.00027291,2,"2024-12-13T18:10:33.403",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243342,1734113433414,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.414",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243343,1734113433424,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.424",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243345,1734113433434,"fUST",-500.0,0.00027291,2,"2024-12-13T18:10:33.434",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243347,1734113433444,"fUST",-151.0,0.00027292,7,"2024-12-13T18:10:33.444",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243349,1734113433455,"fUST",-179.766862,0.00027292,7,"2024-12-13T18:10:33.455",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243351,1734113433466,"fUST",-151.0,0.00027293,7,"2024-12-13T18:10:33.466",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243353,1734113433478,"fUST",-151.0,0.00027293,7,"2024-12-13T18:10:33.478",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243356,1734113433488,"fUST",-151.0,0.00027294,7,"2024-12-13T18:10:33.488",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243358,1734113433498,"fUST",-151.0,0.00027294,7,"2024-12-13T18:10:33.498",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243359,1734113433508,"fUST",-151.0,0.00027294,7,"2024-12-13T18:10:33.508",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243361,1734113433517,"fUST",-218.769435,0.00027294,7,"2024-12-13T18:10:33.517",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243363,1734113433527,"fUST",-151.0,0.00027294,7,"2024-12-13T18:10:33.527",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243366,1734113433536,"fUST",-151.0,0.00027294,7,"2024-12-13T18:10:33.536",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243367,1734113433546,"fUST",-2370.0,0.00027295,2,"2024-12-13T18:10:33.546",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243369,1734113433556,"fUST",-2161.0,0.00027295,2,"2024-12-13T18:10:33.556",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243371,1734113433565,"fUST",-1000.0,0.000273,2,"2024-12-13T18:10:33.565",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243373,1734113433574,"fUST",-501.33972693,0.00027349,2,"2024-12-13T18:10:33.574",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243375,1734113433584,"fUST",-151.0,0.00027371,7,"2024-12-13T18:10:33.584",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243377,1734113433594,"fUST",-151.0,0.00027371,7,"2024-12-13T18:10:33.594",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243379,1734113433603,"fUST",-253.0,0.00027386,2,"2024-12-13T18:10:33.603",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243381,1734113433614,"fUST",-151.0,0.00027395,7,"2024-12-13T18:10:33.614",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243383,1734113433623,"fUST",-545.6463455,0.00027397,7,"2024-12-13T18:10:33.623",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243385,1734113433633,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.633",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243387,1734113433643,"fUST",-501.40083746,0.00027397,7,"2024-12-13T18:10:33.643",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243389,1734113433652,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.652",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243391,1734113433662,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.662",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243393,1734113433672,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.672",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243395,1734113433681,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.681",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243397,1734113433691,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.691",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243399,1734113433702,"fUST",-502.4422829,0.00027397,7,"2024-12-13T18:10:33.702",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243401,1734113433712,"fUST",-556.49,0.00027397,7,"2024-12-13T18:10:33.712",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243403,1734113433726,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.726",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243405,1734113433735,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.735",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243407,1734113433745,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.745",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243409,1734113433754,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.754",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243411,1734113433764,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.764",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243413,1734113433773,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.773",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243415,1734113433783,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.783",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243417,1734113433793,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.793",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243419,1734113433802,"fUST",-597.70575236,0.00027397,7,"2024-12-13T18:10:33.802",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243421,1734113433814,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.814",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243423,1734113433826,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.826",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243425,1734113433836,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.836",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243427,1734113433846,"fUST",-152.428091,0.00027397,7,"2024-12-13T18:10:33.846",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243429,1734113433856,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.856",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243431,1734113433867,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.867",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243433,1734113433877,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.877",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243435,1734113433887,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.887",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243437,1734113433898,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.898",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243439,1734113433909,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.909",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243441,1734113433919,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.919",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243444,1734113433929,"fUST",-524.17040311,0.00027397,7,"2024-12-13T18:10:33.929",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243446,1734113433939,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.939",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243448,1734113433948,"fUST",-631.07585838,0.00027397,7,"2024-12-13T18:10:33.948",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243450,1734113433958,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.958",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243452,1734113433967,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.967",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243454,1734113433977,"fUST",-547.24,0.00027397,7,"2024-12-13T18:10:33.977",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243455,1734113433989,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.989",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243458,1734113433999,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:33.999",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243460,1734113434009,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.009",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243461,1734113434019,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.019",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243463,1734113434029,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.029",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243465,1734113434038,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.038",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243467,1734113434048,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.048",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243482,1734113434173,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.173",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243484,1734113434183,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.183",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243486,1734113434193,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.193",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243488,1734113434202,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.202",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243490,1734113434212,"fUST",-599.4,0.00027397,7,"2024-12-13T18:10:34.212",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243492,1734113434222,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.222",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243494,1734113434232,"fUST",-640.98,0.00027397,7,"2024-12-13T18:10:34.232",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243496,1734113434242,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.242",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243498,1734113434251,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.251",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243500,1734113434261,"fUST",-610.91,0.00027397,7,"2024-12-13T18:10:34.261",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243502,1734113434271,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.271",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243504,1734113434281,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.281",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243506,1734113434291,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.291",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243508,1734113434300,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.300",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243510,1734113434310,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.310",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243512,1734113434319,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.319",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243514,1734113434329,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.329",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243516,1734113434338,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.338",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243518,1734113434347,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.347",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243520,1734113434357,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.357",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243522,1734113434366,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.366",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243524,1734113434376,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.376",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243526,1734113434385,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.385",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243528,1734113434394,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.394",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243530,1734113434404,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.404",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243532,1734113434413,"fUST",-558.38143651,0.00027397,7,"2024-12-13T18:10:34.413",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243534,1734113434424,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.424",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243536,1734113434433,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.433",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243539,1734113434442,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.442",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243541,1734113434452,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.452",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243543,1734113434461,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.461",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243545,1734113434479,"fUST",-553.27,0.00027397,7,"2024-12-13T18:10:34.479",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243547,1734113434488,"fUST",-620.5,0.00027397,7,"2024-12-13T18:10:34.488",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243549,1734113434498,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.498",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243551,1734113434507,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.507",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243553,1734113434517,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.517",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243555,1734113434526,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.526",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243557,1734113434535,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.535",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243559,1734113434544,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.544",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243561,1734113434554,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.554",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243563,1734113434563,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.563",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243565,1734113434572,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.572",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243567,1734113434582,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:34.582",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243569,1734113434591,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:34.591",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243571,1734113434600,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:34.600",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243573,1734113434609,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:34.609",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243575,1734113434618,"fUST",-268.613182,0.00027397,7,"2024-12-13T18:10:34.618",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243577,1734113434627,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.627",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243579,1734113434637,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.637",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243581,1734113434646,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.646",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243583,1734113434655,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.655",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243585,1734113434664,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.664",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243587,1734113434674,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.674",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243589,1734113434683,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.683",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243591,1734113434692,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.692",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243593,1734113434701,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.701",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243595,1734113434711,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.711",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243597,1734113434721,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.721",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243599,1734113434731,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.731",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243601,1734113434740,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.740",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243603,1734113434749,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.749",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243605,1734113434759,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.759",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243607,1734113434768,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.768",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243609,1734113434777,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.777",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243611,1734113434786,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.786",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243613,1734113434795,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.795",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243615,1734113434805,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.805",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243617,1734113434815,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.815",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243619,1734113434826,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.826",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243621,1734113434835,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.835",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243623,1734113434844,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.844",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243625,1734113434854,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.854",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243627,1734113434864,"fUST",-512.37465986,0.00027397,7,"2024-12-13T18:10:34.864",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243629,1734113434874,"fUST",-520.84608062,0.00027397,7,"2024-12-13T18:10:34.874",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243631,1734113434883,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.883",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243633,1734113434893,"fUST",-379.41457761,0.00027397,7,"2024-12-13T18:10:34.893",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243635,1734113434903,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.903",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243637,1734113434912,"fUST",-562.73,0.00027397,7,"2024-12-13T18:10:34.912",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243639,1734113434921,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.921",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243641,1734113434931,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.931",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243643,1734113434940,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.940",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243645,1734113434949,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.949",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243647,1734113434958,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.958",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243649,1734113434968,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.968",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243651,1734113434978,"fUST",-585.3,0.00027397,7,"2024-12-13T18:10:34.978",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243653,1734113434987,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.987",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243655,1734113434996,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:34.996",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243657,1734113435006,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.006",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243659,1734113435015,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.015",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243661,1734113435024,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.024",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243663,1734113435033,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.033",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243665,1734113435043,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.043",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243667,1734113435052,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.052",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243669,1734113435062,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.062",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243671,1734113435071,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.071",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243673,1734113435081,"fUST",-644.9725057,0.00027397,7,"2024-12-13T18:10:35.081",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243675,1734113435090,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.090",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243677,1734113435099,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.099",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243679,1734113435108,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.108",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243681,1734113435117,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.117",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243683,1734113435127,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.127",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243685,1734113435136,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.136",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243687,1734113435145,"fUST",-394.11166424,0.00027397,7,"2024-12-13T18:10:35.145",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243689,1734113435154,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.154",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243691,1734113435164,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.164",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243693,1734113435173,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.173",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243695,1734113435182,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.182",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243697,1734113435191,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.191",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243699,1734113435200,"fUST",-387.96904027,0.00027397,7,"2024-12-13T18:10:35.200",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243701,1734113435209,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.209",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243703,1734113435220,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.220",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243705,1734113435229,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.229",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243707,1734113435238,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.238",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243709,1734113435248,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.248",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243711,1734113435257,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.257",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243713,1734113435267,"fUST",-415.35074106,0.00027397,2,"2024-12-13T18:10:35.267",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243715,1734113435276,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.276",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243717,1734113435285,"fUST",-348.01451009,0.00027397,7,"2024-12-13T18:10:35.285",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243719,1734113435294,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.294",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243721,1734113435303,"fUST",-200.0,0.00027397,7,"2024-12-13T18:10:35.303",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243723,1734113435313,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.313",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243725,1734113435322,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.322",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243727,1734113435331,"fUST",-233.69508315,0.00027397,7,"2024-12-13T18:10:35.331",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243729,1734113435340,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.340",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243731,1734113435349,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.349",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243733,1734113435359,"fUST",-550.25,0.00027397,7,"2024-12-13T18:10:35.359",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243735,1734113435368,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.368",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243737,1734113435378,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.378",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243739,1734113435387,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.387",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243741,1734113435396,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.396",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243743,1734113435405,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.405",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243745,1734113435415,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.415",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243747,1734113435424,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.424",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243749,1734113435434,"fUST",-617.2,0.00027397,7,"2024-12-13T18:10:35.434",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243751,1734113435443,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.443",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243753,1734113435452,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.452",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243755,1734113435462,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.462",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243757,1734113435472,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.472",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243759,1734113435481,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.481",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243761,1734113435490,"fUST",-504.92947223,0.00027397,7,"2024-12-13T18:10:35.490",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243763,1734113435500,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.500",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243765,1734113435510,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.510",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243767,1734113435519,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.519",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243769,1734113435529,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.529",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243771,1734113435538,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.538",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243773,1734113435548,"fUST",-171.843043,0.00027397,7,"2024-12-13T18:10:35.548",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243775,1734113435557,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.557",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243776,1734113435567,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.567",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243778,1734113435576,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.576",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243780,1734113435586,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.586",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243782,1734113435595,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.595",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243784,1734113435605,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.605",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243786,1734113435615,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.615",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243788,1734113435624,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.624",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243790,1734113435634,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.634",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243792,1734113435644,"fUST",-510.59471099,0.00027397,7,"2024-12-13T18:10:35.644",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243793,1734113435653,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.653",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243794,1734113435663,"fUST",-509.21215078,0.00027397,7,"2024-12-13T18:10:35.663",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243795,1734113435674,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.674",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243796,1734113435683,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.683",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243797,1734113435693,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.693",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243798,1734113435703,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.703",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243799,1734113435712,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.712",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243800,1734113435723,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.723",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243801,1734113435732,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.732",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243802,1734113435743,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.743",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243803,1734113435752,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.752",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243804,1734113435763,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.763",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243805,1734113435773,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.773",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243806,1734113435783,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.783",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243807,1734113435792,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.792",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243808,1734113435801,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.801",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243809,1734113435811,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.811",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243810,1734113435824,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:35.824",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243811,1734113435833,"fUST",-219.763148,0.00027397,7,"2024-12-13T18:10:35.833",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243813,1734113435843,"fUST",-504.11564766,0.00027397,7,"2024-12-13T18:10:35.843",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243815,1734113435852,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.852",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243817,1734113435863,"fUST",-313.40499394,0.00027397,7,"2024-12-13T18:10:35.863",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243819,1734113435872,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.872",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243821,1734113435881,"fUST",-555.48,0.00027397,7,"2024-12-13T18:10:35.881",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243823,1734113435892,"fUST",-508.22942457,0.00027397,7,"2024-12-13T18:10:35.892",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243825,1734113435901,"fUST",-610.62812336,0.00027397,7,"2024-12-13T18:10:35.901",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243827,1734113435911,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.911",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243828,1734113435920,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.920",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243830,1734113435930,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.930",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243832,1734113435939,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.939",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243834,1734113435948,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.948",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243836,1734113435958,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.958",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243838,1734113435968,"fUST",-1507.09,0.00027397,5,"2024-12-13T18:10:35.968",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243840,1734113435978,"fUST",-499.12475,0.00027397,7,"2024-12-13T18:10:35.978",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243842,1734113435987,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.987",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243844,1734113435996,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:35.996",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243846,1734113436006,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.006",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243848,1734113436016,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.016",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243850,1734113436025,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.025",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243852,1734113436035,"fUST",-561.11,0.00027397,7,"2024-12-13T18:10:36.035",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243854,1734113436044,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.044",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243856,1734113436055,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.055",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243858,1734113436064,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.064",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243860,1734113436074,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.074",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243862,1734113436084,"fUST",-1000.0,0.00027397,7,"2024-12-13T18:10:36.084",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243864,1734113436094,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.094",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243866,1734113436103,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.103",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243868,1734113436112,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.112",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243870,1734113436122,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.122",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243872,1734113436132,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.132",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243874,1734113436141,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.141",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243876,1734113436151,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.151",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243878,1734113436160,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.160",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243880,1734113436169,"fUST",-1000.0,0.00027397,7,"2024-12-13T18:10:36.169",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243882,1734113436179,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:36.179",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243884,1734113436188,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:36.188",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243886,1734113436198,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:36.198",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243888,1734113436207,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.207",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243890,1734113436216,"fUST",-151.0,0.00027397,7,"2024-12-13T18:10:36.216",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243892,1734113436227,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.227",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243894,1734113436236,"fUST",-206.901679,0.00027397,7,"2024-12-13T18:10:36.236",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243896,1734113436245,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.245",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243898,1734113436254,"fUST",-579.19936873,0.00027397,7,"2024-12-13T18:10:36.254",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243900,1734113436263,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.263",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243902,1734113436272,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.272",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243904,1734113436281,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.281",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243906,1734113436291,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.291",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243908,1734113436300,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.300",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243910,1734113436309,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.309",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243912,1734113436318,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.318",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243913,1734113436327,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.327",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243915,1734113436336,"fUST",-504.52274084,0.00027397,7,"2024-12-13T18:10:36.336",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243917,1734113436345,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.345",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243919,1734113436355,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.355",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243921,1734113436364,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.364",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243923,1734113436373,"fUST",-292.49186953,0.00027397,7,"2024-12-13T18:10:36.373",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243925,1734113436383,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.383",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243927,1734113436392,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.392",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243929,1734113436403,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.403",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243931,1734113436412,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.412",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243934,1734113436422,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.422",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243936,1734113436431,"fUST",-248.36041722,0.00027397,7,"2024-12-13T18:10:36.431",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243937,1734113436441,"fUST",-500.0,0.00027397,2,"2024-12-13T18:10:36.441",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243939,1734113436450,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.450",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243940,1734113436459,"fUST",-507.40693395,0.00027397,7,"2024-12-13T18:10:36.459",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243941,1734113436470,"fUST",-555.12951062,0.00027397,7,"2024-12-13T18:10:36.470",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243942,1734113436479,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.479",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243944,1734113436488,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.488",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243945,1734113436498,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.498",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243946,1734113436507,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.507",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243947,1734113436517,"fUST",-507.39521476,0.00027397,7,"2024-12-13T18:10:36.517",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243948,1734113436526,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.526",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243949,1734113436535,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.535",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243950,1734113436545,"fUST",-590.3,0.00027397,7,"2024-12-13T18:10:36.545",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243951,1734113436554,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.554",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243952,1734113436564,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.564",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243953,1734113436573,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.573",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243954,1734113436582,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.582",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243955,1734113436592,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:36.592",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243956,1734113436601,"fUST",-163.14728502,0.00027397,2,"2024-12-13T18:10:36.601",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243957,1734113436611,"fUST",-184.96,0.000274,2,"2024-12-13T18:10:36.611",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243958,1734113436620,"fUST",-417.544,0.0002755,2,"2024-12-13T18:10:36.620",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243959,1734113436630,"fUST",-352.0,0.000276,13,"2024-12-13T18:10:36.630",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243960,1734113436639,"fUST",-253.0,0.00027616,2,"2024-12-13T18:10:36.639",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243961,1734113436649,"fUST",-579.63880349,0.00027619,2,"2024-12-13T18:10:36.649",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243962,1734113436658,"fUST",-152.8,0.00027648,3,"2024-12-13T18:10:36.658",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243963,1734113436667,"fUST",-492.03,0.00027671,7,"2024-12-13T18:10:36.667",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243964,1734113436676,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.676",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243965,1734113436686,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.686",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243966,1734113436695,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.695",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243967,1734113436705,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.705",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243968,1734113436714,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.714",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243969,1734113436725,"fUST",-326.29,0.00027671,7,"2024-12-13T18:10:36.725",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243970,1734113436735,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.735",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243971,1734113436744,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.744",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243972,1734113436754,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.754",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243973,1734113436763,"fUST",-281.29,0.00027671,7,"2024-12-13T18:10:36.763",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243974,1734113436772,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.772",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243975,1734113436782,"fUST",-622.55985318,0.00027671,7,"2024-12-13T18:10:36.782",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243976,1734113436791,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.791",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243977,1734113436801,"fUST",-620.33,0.00027671,7,"2024-12-13T18:10:36.801",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243978,1734113436812,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.812",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243979,1734113436824,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.824",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243980,1734113436834,"fUST",-252.15551681,0.00027671,7,"2024-12-13T18:10:36.834",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243981,1734113436843,"fUST",-282.03,0.00027671,7,"2024-12-13T18:10:36.843",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243982,1734113436853,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.853",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243983,1734113436863,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.863",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243984,1734113436874,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.874",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243985,1734113436883,"fUST",-620.5,0.00027671,7,"2024-12-13T18:10:36.883",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243986,1734113436895,"fUST",-489.91,0.00027671,7,"2024-12-13T18:10:36.895",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243987,1734113436904,"fUST",-322.15,0.00027671,7,"2024-12-13T18:10:36.904",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243988,1734113436914,"fUST",-399.0,0.00027671,7,"2024-12-13T18:10:36.914",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243989,1734113436923,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.923",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243990,1734113436932,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:36.932",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243991,1734113436942,"fUST",-314.69,0.00027671,7,"2024-12-13T18:10:36.942",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243992,1734113436951,"fUST",-170.18,0.00027671,7,"2024-12-13T18:10:36.951",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243993,1734113436960,"fUST",-168.14,0.00027671,7,"2024-12-13T18:10:36.960",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243994,1734113436970,"fUST",-175.68,0.00027671,7,"2024-12-13T18:10:36.970",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243995,1734113437072,"fUST",-202.92167443,0.00027671,7,"2024-12-13T18:10:37.072",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243996,1734113437082,"fUST",-275.6,0.00027671,7,"2024-12-13T18:10:37.082",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243997,1734113437091,"fUST",-630.45,0.00027671,7,"2024-12-13T18:10:37.091",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243998,1734113437100,"fUST",-359.89,0.00027671,7,"2024-12-13T18:10:37.100",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345243999,1734113437110,"fUST",-420.07,0.00027671,7,"2024-12-13T18:10:37.110",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244000,1734113437119,"fUST",-194.86,0.00027671,7,"2024-12-13T18:10:37.119",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244001,1734113437128,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.128",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244002,1734113437137,"fUST",-1507.09,0.00027671,5,"2024-12-13T18:10:37.137",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244003,1734113437147,"fUST",-540.74,0.00027671,7,"2024-12-13T18:10:37.147",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244004,1734113437156,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.156",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244005,1734113437166,"fUST",-385.0,0.00027671,7,"2024-12-13T18:10:37.166",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244006,1734113437180,"fUST",-1000.0,0.00027671,7,"2024-12-13T18:10:37.180",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244008,1734113437189,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.189",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244009,1734113437198,"fUST",-176.57,0.00027671,7,"2024-12-13T18:10:37.198",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244010,1734113437207,"fUST",-150.27,0.00027671,7,"2024-12-13T18:10:37.207",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244011,1734113437216,"fUST",-196.0,0.00027671,7,"2024-12-13T18:10:37.216",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244012,1734113437227,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.227",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244013,1734113437236,"fUST",-603.08,0.00027671,7,"2024-12-13T18:10:37.236",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244014,1734113437246,"fUST",-194.55,0.00027671,7,"2024-12-13T18:10:37.246",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244015,1734113437255,"fUST",-420.01,0.00027671,7,"2024-12-13T18:10:37.255",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244016,1734113437264,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.264",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244017,1734113437274,"fUST",-555.91,0.00027671,7,"2024-12-13T18:10:37.274",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244018,1734113437283,"fUST",-336.92,0.00027671,7,"2024-12-13T18:10:37.283",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244019,1734113437293,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.293",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244020,1734113437302,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.302",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244021,1734113437311,"fUST",-260.34,0.00027671,7,"2024-12-13T18:10:37.311",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244022,1734113437320,"fUST",-590.3,0.00027671,7,"2024-12-13T18:10:37.320",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244023,1734113437330,"fUST",-156.31,0.00027671,7,"2024-12-13T18:10:37.330",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244024,1734113437340,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.340",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244025,1734113437349,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:37.349",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244026,1734113437358,"fUST",-500.0,0.00027821,5,"2024-12-13T18:10:37.358",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244027,1734113437367,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.367",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244028,1734113437376,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.376",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244029,1734113437385,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.385",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244030,1734113437394,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.394",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244031,1734113437413,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.413",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244032,1734113437423,"fUST",-613.91522561,0.00027943,7,"2024-12-13T18:10:37.423",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244033,1734113437434,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.434",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244034,1734113437444,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.444",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244035,1734113437454,"fUST",-624.77,0.00027943,7,"2024-12-13T18:10:37.454",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244036,1734113437464,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.464",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244037,1734113437475,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.475",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244038,1734113437485,"fUST",-556.63,0.00027943,7,"2024-12-13T18:10:37.485",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244039,1734113437496,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.496",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244040,1734113437506,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.506",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244041,1734113437515,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.515",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244042,1734113437526,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.526",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244043,1734113437536,"fUST",-473.62284424,0.00027943,7,"2024-12-13T18:10:37.536",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244044,1734113437547,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.547",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244045,1734113437557,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.557",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244046,1734113437567,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.567",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244047,1734113437577,"fUST",-617.03236678,0.00027943,7,"2024-12-13T18:10:37.577",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244048,1734113437586,"fUST",-544.11076406,0.00027943,7,"2024-12-13T18:10:37.586",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244049,1734113437596,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.596",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244050,1734113437605,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.605",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244051,1734113437615,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.615",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244052,1734113437625,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.625",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244053,1734113437635,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.635",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244054,1734113437645,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.645",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244055,1734113437654,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.654",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244056,1734113437664,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.664",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244057,1734113437674,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.674",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244058,1734113437683,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.683",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244059,1734113437693,"fUST",-500.0,0.00027943,7,"2024-12-13T18:10:37.693",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244060,1734113437703,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.703",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244061,1734113437712,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.712",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244062,1734113437724,"fUST",-218.28,0.00027945,7,"2024-12-13T18:10:37.724",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244063,1734113437734,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.734",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244064,1734113437744,"fUST",-323.64502847,0.00027945,7,"2024-12-13T18:10:37.744",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244065,1734113437753,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.753",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244066,1734113437763,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.763",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244067,1734113437772,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.772",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244068,1734113437782,"fUST",-151.03327568,0.00027945,7,"2024-12-13T18:10:37.782",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244069,1734113437792,"fUST",-620.5,0.00027945,7,"2024-12-13T18:10:37.792",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244070,1734113437802,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.802",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244071,1734113437812,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.812",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244072,1734113437826,"fUST",-471.91,0.00027945,7,"2024-12-13T18:10:37.826",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244074,1734113437836,"fUST",-1507.09,0.00027945,5,"2024-12-13T18:10:37.836",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244076,1734113437846,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.846",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244077,1734113437855,"fUST",-1000.0,0.00027945,7,"2024-12-13T18:10:37.855",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244078,1734113437866,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.866",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244079,1734113437876,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.876",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244080,1734113437886,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.886",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244081,1734113437896,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.896",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244082,1734113437905,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.905",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244084,1734113437915,"fUST",-590.3,0.00027945,7,"2024-12-13T18:10:37.915",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244086,1734113437924,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:37.924",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244088,1734113437933,"fUST",-625.64,0.00027945,7,"2024-12-13T18:10:37.933",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244090,1734113437943,"fUST",-579.63880349,0.00028046,2,"2024-12-13T18:10:37.943",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244092,1734113437953,"fUST",-278.47,0.00028217,7,"2024-12-13T18:10:37.953",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244094,1734113437962,"fUST",-163.82016365,0.00028217,7,"2024-12-13T18:10:37.962",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244096,1734113437974,"fUST",-500.0,0.00028217,7,"2024-12-13T18:10:37.974",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244098,1734113437984,"fUST",-500.0,0.00028217,7,"2024-12-13T18:10:37.984",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244100,1734113437994,"fUST",-635.71699753,0.00028217,7,"2024-12-13T18:10:37.994",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244102,1734113438003,"fUST",-500.0,0.00028217,7,"2024-12-13T18:10:38.003",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244104,1734113438013,"fUST",-517.30225491,0.00028217,7,"2024-12-13T18:10:38.013",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244106,1734113438023,"fUST",-188.95,0.00028219,7,"2024-12-13T18:10:38.023",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244108,1734113438032,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.032",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244110,1734113438042,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.042",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244112,1734113438052,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.052",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244114,1734113438062,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.062",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244116,1734113438072,"fUST",-620.5,0.00028219,7,"2024-12-13T18:10:38.072",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244118,1734113438082,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.082",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244120,1734113438091,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.091",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244122,1734113438101,"fUST",-1507.09,0.00028219,5,"2024-12-13T18:10:38.101",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244124,1734113438110,"fUST",-490.73171991,0.00028219,7,"2024-12-13T18:10:38.110",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244126,1734113438119,"fUST",-1000.0,0.00028219,7,"2024-12-13T18:10:38.119",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244128,1734113438129,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.129",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244130,1734113438138,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.138",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244132,1734113438148,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.148",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244134,1734113438157,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.157",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244136,1734113438167,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.167",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244138,1734113438176,"fUST",-590.3,0.00028219,7,"2024-12-13T18:10:38.176",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244140,1734113438185,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.185",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244142,1734113438195,"fUST",-823.0,0.00028229,2,"2024-12-13T18:10:38.195",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244144,1734113438204,"fUST",-579.63880349,0.00028473,2,"2024-12-13T18:10:38.204",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244146,1734113438213,"fUST",-500.0,0.00028491,7,"2024-12-13T18:10:38.213",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244148,1734113438224,"fUST",-500.0,0.00028491,7,"2024-12-13T18:10:38.224",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244150,1734113438233,"fUST",-500.0,0.00028491,7,"2024-12-13T18:10:38.233",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244152,1734113438242,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.242",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244154,1734113438251,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.251",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244156,1734113438261,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.261",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244158,1734113438271,"fUST",-620.5,0.00028493,7,"2024-12-13T18:10:38.271",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244160,1734113438280,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.280",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244162,1734113438290,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.290",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244164,1734113438299,"fUST",-1507.09,0.00028493,5,"2024-12-13T18:10:38.299",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244166,1734113438309,"fUST",-1000.0,0.00028493,7,"2024-12-13T18:10:38.309",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244168,1734113438319,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.319",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244170,1734113438328,"fUST",-624.61299102,0.00028493,7,"2024-12-13T18:10:38.328",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244172,1734113438338,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.338",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244174,1734113438347,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.347",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244176,1734113438357,"fUST",-152.96330799,0.00028493,7,"2024-12-13T18:10:38.357",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244178,1734113438367,"fUST",-590.3,0.00028493,7,"2024-12-13T18:10:38.367",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244180,1734113438376,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.376",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244182,1734113438386,"fUST",-34778.73792345,0.000285,2,"2024-12-13T18:10:38.386",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244184,1734113438395,"fUST",-533.0,0.00028637,2,"2024-12-13T18:10:38.395",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244186,1734113438404,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.404",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244188,1734113438414,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.414",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244190,1734113438424,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.424",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244192,1734113438433,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.433",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244194,1734113438443,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.443",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244196,1734113438452,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.452",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244198,1734113438462,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.462",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244200,1734113438473,"fUST",-153.0,0.00028742,2,"2024-12-13T18:10:38.473",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244203,1734113438483,"fUST",-256.75,0.00028765,7,"2024-12-13T18:10:38.483",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244204,1734113438492,"fUST",-500.0,0.00028765,7,"2024-12-13T18:10:38.492",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244207,1734113438501,"fUST",-500.0,0.00028765,7,"2024-12-13T18:10:38.501",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244208,1734113438511,"fUST",-317.05,0.00028767,7,"2024-12-13T18:10:38.511",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244210,1734113438522,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.522",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244212,1734113438531,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.531",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244215,1734113438541,"fUST",-620.5,0.00028767,7,"2024-12-13T18:10:38.541",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244216,1734113438550,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.550",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244219,1734113438560,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.560",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244220,1734113438569,"fUST",-1507.09,0.00028767,5,"2024-12-13T18:10:38.569",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244222,1734113438578,"fUST",-1000.0,0.00028767,7,"2024-12-13T18:10:38.578",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244224,1734113438588,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.588",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244226,1734113438597,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.597",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244228,1734113438607,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.607",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244230,1734113438616,"fUST",-590.3,0.00028767,7,"2024-12-13T18:10:38.616",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244232,1734113438625,"fUST",-156.14607894,0.00028767,7,"2024-12-13T18:10:38.625",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244234,1734113438634,"fUST",-1602.5650726,0.00028785,2,"2024-12-13T18:10:38.634",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244236,1734113438643,"fUST",-151.0,0.000288,19,"2024-12-13T18:10:38.643",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244239,1734113438655,"fUST",-4734.66208957,0.000288,30,"2024-12-13T18:10:38.655",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244240,1734113438664,"fUST",-151.0,0.000289,14,"2024-12-13T18:10:38.664",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244243,1734113438674,"fUST",-151.0,0.000289,12,"2024-12-13T18:10:38.674",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244245,1734113438684,"fUST",-579.63880349,0.000289,2,"2024-12-13T18:10:38.684",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244247,1734113438692,"fUST",-500.0,0.00028973,5,"2024-12-13T18:10:38.692",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244248,1734113438702,"fUST",-253.0,0.00028997,2,"2024-12-13T18:10:38.702",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244251,1734113438711,"fUST",-801.30366289,0.00028999,2,"2024-12-13T18:10:38.711",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244253,1734113438720,"fUST",-180543.32468309,0.00029,2,"2024-12-13T18:10:38.720",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244271,1734113438897,"fUST",-501.31637355,0.00027273,2,"2024-12-13T18:10:38.897",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244274,1734113438907,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:38.907",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244276,1734113438916,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:38.916",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244278,1734113438926,"fUST",-723.33,0.0002776,15,"2024-12-13T18:10:38.926",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244280,1734113438935,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:38.935",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244282,1734113438944,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:38.944",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244283,1734113438953,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:38.953",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244285,1734113438963,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:38.963",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244287,1734113438973,"fUST",-944.99026195,0.00029,2,"2024-12-13T18:10:38.973",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244288,1734113439071,"fUST",-3010.7417984,0.00029,2,"2024-12-13T18:10:39.071",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244289,1734113439082,"fUST",-16242.45284447,0.00029,2,"2024-12-13T18:10:39.082",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244290,1734113439094,"fUST",-6099.72851847,0.00029,2,"2024-12-13T18:10:39.094",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244291,1734113439105,"fUST",-1262.28433655,0.00029,2,"2024-12-13T18:10:39.105",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244372,1734113440338,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:40.338",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244374,1734113440348,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:40.348",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244376,1734113440357,"fUST",-9.1,0.00027397,7,"2024-12-13T18:10:40.357",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244382,1734113440401,"fUST",-490.40668275,0.00027397,7,"2024-12-13T18:10:40.401",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244384,1734113440413,"fUST",-0.49331725,0.00027397,7,"2024-12-13T18:10:40.413",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244386,1734113440422,"fUST",-429.78785873,0.00027397,7,"2024-12-13T18:10:40.422",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244490,1734113443316,"fUST",-361.95984905,0.00027273,2,"2024-12-13T18:10:43.316",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244617,1734113446312,"fUST",-138.04015095,0.00027273,2,"2024-12-13T18:10:46.312",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244619,1734113446324,"fUST",-70.21214127,0.00027397,7,"2024-12-13T18:10:46.324",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244621,1734113446334,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.334",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244623,1734113446344,"fUST",-544.52,0.00027397,7,"2024-12-13T18:10:46.344",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244626,1734113446353,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.353",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244627,1734113446362,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.362",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244630,1734113446372,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.372",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244631,1734113446381,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.381",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244633,1734113446391,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.391",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244635,1734113446400,"fUST",-477.22770578,0.00027397,7,"2024-12-13T18:10:46.400",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244638,1734113446411,"fUST",-22.77229422,0.00027397,7,"2024-12-13T18:10:46.411",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244639,1734113446420,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.420",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244641,1734113446430,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.430",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244643,1734113446439,"fUST",-500.0,0.00027397,7,"2024-12-13T18:10:46.439",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244645,1734113446448,"fUST",-636.3,0.00027671,7,"2024-12-13T18:10:46.448",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244647,1734113446458,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:46.458",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244649,1734113446468,"fUST",-544.52,0.00027671,7,"2024-12-13T18:10:46.468",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244651,1734113446482,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:46.482",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244653,1734113446491,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:46.491",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244655,1734113446500,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:46.500",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244657,1734113446509,"fUST",-500.0,0.00027671,7,"2024-12-13T18:10:46.509",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244659,1734113446519,"fUST",-835.85,0.0002776,15,"2024-12-13T18:10:46.519",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244661,1734113446528,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:46.528",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244663,1734113446537,"fUST",-544.52,0.00027945,7,"2024-12-13T18:10:46.537",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244665,1734113446546,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:46.546",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244667,1734113446556,"fUST",-500.0,0.00027945,7,"2024-12-13T18:10:46.556",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244669,1734113446565,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:46.565",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244671,1734113446575,"fUST",-544.52,0.00028219,7,"2024-12-13T18:10:46.575",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244673,1734113446584,"fUST",-500.0,0.00028219,7,"2024-12-13T18:10:46.584",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244675,1734113446594,"fUST",-616.95,0.00028219,7,"2024-12-13T18:10:46.594",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244677,1734113446603,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:46.603",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244679,1734113446612,"fUST",-544.52,0.00028493,7,"2024-12-13T18:10:46.612",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244681,1734113446622,"fUST",-500.0,0.00028493,7,"2024-12-13T18:10:46.622",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244683,1734113446631,"fUST",-500.0,0.00028767,7,"2024-12-13T18:10:46.631",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244685,1734113446640,"fUST",-161.8176393,0.00028767,7,"2024-12-13T18:10:46.640",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244687,1734113446652,"fUST",-382.7023607,0.00028767,7,"2024-12-13T18:10:46.652",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244689,1734113446662,"fUST",-36.82534011,0.00028767,7,"2024-12-13T18:10:46.662",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244691,1734113446674,"fUST",-463.17465989,0.00028767,7,"2024-12-13T18:10:46.674",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244693,1734113446684,"fUST",-776.62963152,0.00028785,2,"2024-12-13T18:10:46.684",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244722,1734113897661,"fUST",226.825619,0.00013973,2,"2024-12-13T18:18:17.661",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244723,1734114497550,"fUST",532.54773246,0.000125,2,"2024-12-13T18:28:17.550",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244724,1734114508097,"fUST",2599.22414862,0.0002,2,"2024-12-13T18:28:28.097",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244726,1734114518179,"fUST",8663.84513523,0.0001999,2,"2024-12-13T18:28:38.179",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345244727,1734114518208,"fUST",8811.80358578,0.0001999,2,"2024-12-13T18:28:38.208",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245386,1734114640603,"fUST",-226.825619,0.00020447,2,"2024-12-13T18:30:40.603",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245387,1734114640612,"fUST",-142.14484907,0.00020447,2,"2024-12-13T18:30:40.612",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245465,1734114644095,"fUST",-12.92338095,0.00020447,2,"2024-12-13T18:30:44.095",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245467,1734114644104,"fUST",-156.06867021,0.00021469,2,"2024-12-13T18:30:44.104",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245469,1734114644114,"fUST",-300.0,0.00021526,2,"2024-12-13T18:30:44.114",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245471,1734114644123,"fUST",-300.0,0.00021526,2,"2024-12-13T18:30:44.123",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245473,1734114644133,"fUST",-867.9263791,0.00021527,2,"2024-12-13T18:30:44.133",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245475,1734114644145,"fUST",-313.21851296,0.00021527,2,"2024-12-13T18:30:44.145",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245504,1734114646531,"fUST",-280.7778225,0.00020997,2,"2024-12-13T18:30:46.531",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245505,1734114646542,"fUST",-24586.78148704,0.00021527,2,"2024-12-13T18:30:46.542",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245506,1734114646551,"fUST",-584.27481225,0.00021664,2,"2024-12-13T18:30:46.551",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245507,1734114646561,"fUST",-1284.0897053,0.00021764,2,"2024-12-13T18:30:46.561",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245508,1734114646571,"fUST",-152.0,0.00022314,2,"2024-12-13T18:30:46.571",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245509,1734114646581,"fUST",-162.76831872,0.00022492,2,"2024-12-13T18:30:46.581",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245510,1734114646591,"fUST",-2631.84771693,0.00022541,2,"2024-12-13T18:30:46.591",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245511,1734114646600,"fUST",-803.64483,0.00022541,2,"2024-12-13T18:30:46.600",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245512,1734114646610,"fUST",-209.34408,0.00022641,2,"2024-12-13T18:30:46.610",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245513,1734114646619,"fUST",-192.0,0.00022816,2,"2024-12-13T18:30:46.619",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245514,1734114646628,"fUST",-265.412275,0.00023288,2,"2024-12-13T18:30:46.628",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245515,1734114646639,"fUST",-420.0,0.00023403,2,"2024-12-13T18:30:46.639",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245516,1734114646651,"fUST",-172.0917906,0.00023431,2,"2024-12-13T18:30:46.651",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245517,1734114646660,"fUST",-178.827236,0.00023661,2,"2024-12-13T18:30:46.660",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245518,1734114646670,"fUST",-420.0,0.00023678,2,"2024-12-13T18:30:46.670",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245519,1734114646679,"fUST",-178.827236,0.00024015,2,"2024-12-13T18:30:46.679",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245520,1734114646689,"fUST",-1835.3155764,0.0002414,2,"2024-12-13T18:30:46.689",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245521,1734114646699,"fUST",-265.412275,0.00024149,2,"2024-12-13T18:30:46.699",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245522,1734114646709,"fUST",-178.827236,0.00024369,2,"2024-12-13T18:30:46.709",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245523,1734114646718,"fUST",-178.827236,0.00024723,2,"2024-12-13T18:30:46.718",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245524,1734114646727,"fUST",-188.438,0.00024834,8,"2024-12-13T18:30:46.727",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245525,1734114646736,"fUST",-3427.84767697,0.00025,2,"2024-12-13T18:30:46.736",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245526,1734114646746,"fUST",-832.2607688,0.00025,2,"2024-12-13T18:30:46.746",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245527,1734114646756,"fUST",-265.412275,0.00025011,2,"2024-12-13T18:30:46.756",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245528,1734114646765,"fUST",-178.827236,0.00025077,2,"2024-12-13T18:30:46.765",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245529,1734114646774,"fUST",-250.0,0.00025146,2,"2024-12-13T18:30:46.774",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245530,1734114646784,"fUST",-184.7619865,0.00025186,2,"2024-12-13T18:30:46.784",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245531,1734114646794,"fUST",-178.827236,0.0002543,2,"2024-12-13T18:30:46.794",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245532,1734114646803,"fUST",-587.0,0.00025443,2,"2024-12-13T18:30:46.803",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245533,1734114646812,"fUST",-6879.2462206,0.000256,2,"2024-12-13T18:30:46.812",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245534,1734114646823,"fUST",-1511.90882932,0.00025601,120,"2024-12-13T18:30:46.823",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245535,1734114646833,"fUST",-682.82505215,0.00025816,2,"2024-12-13T18:30:46.833",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245536,1734114646842,"fUST",-265.412275,0.00025873,2,"2024-12-13T18:30:46.842",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245537,1734114646852,"fUST",-2049.57647401,0.000259,2,"2024-12-13T18:30:46.852",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245538,1734114646861,"fUST",-11305.97809374,0.00025999,5,"2024-12-13T18:30:46.861",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245539,1734114646871,"fUST",-265.04099346,0.00025999,2,"2024-12-13T18:30:46.871",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245540,1734114646880,"fUST",-356.80981217,0.00025999,2,"2024-12-13T18:30:46.880",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245541,1734114646892,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.892",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245542,1734114646902,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.902",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245543,1734114646911,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.911",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245544,1734114646921,"fUST",-215.16844114,0.00025999,2,"2024-12-13T18:30:46.921",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245545,1734114646930,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.930",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245546,1734114646940,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.940",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245547,1734114646950,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.950",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245548,1734114646959,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.959",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245549,1734114646969,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.969",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245550,1734114646979,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.979",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245551,1734114646987,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.987",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245552,1734114646997,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:46.997",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245553,1734114647006,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.006",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245554,1734114647015,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.015",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245555,1734114647024,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.024",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245556,1734114647034,"fUST",-333.50307925,0.00025999,2,"2024-12-13T18:30:47.034",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245557,1734114647044,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.044",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245558,1734114647053,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.053",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245559,1734114647063,"fUST",-210.51696141,0.00025999,2,"2024-12-13T18:30:47.063",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245560,1734114647072,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.072",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245561,1734114647081,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.081",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245562,1734114647102,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.102",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245563,1734114647114,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.114",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245564,1734114647124,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.124",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245565,1734114647133,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.133",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245566,1734114647146,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.146",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245567,1734114647156,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.156",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245568,1734114647166,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.166",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245569,1734114647176,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.176",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245570,1734114647186,"fUST",-606.15886151,0.00025999,2,"2024-12-13T18:30:47.186",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245571,1734114647199,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.199",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245572,1734114647209,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.209",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245573,1734114647219,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.219",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245574,1734114647229,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.229",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245575,1734114647239,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.239",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245576,1734114647250,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.250",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245577,1734114647265,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.265",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245578,1734114647280,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.280",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245579,1734114647290,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.290",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245580,1734114647300,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.300",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245581,1734114647310,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.310",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245582,1734114647320,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.320",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245583,1734114647330,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.330",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245584,1734114647340,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.340",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245585,1734114647350,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.350",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245586,1734114647360,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.360",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245587,1734114647370,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.370",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245588,1734114647380,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.380",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245589,1734114647390,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.390",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245590,1734114647400,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.400",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245591,1734114647410,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.410",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245592,1734114647419,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.419",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245593,1734114647429,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.429",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245594,1734114647439,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.439",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245595,1734114647449,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.449",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245596,1734114647459,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.459",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245597,1734114647468,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.468",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245598,1734114647478,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.478",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245599,1734114647488,"fUST",-463.25045176,0.00025999,2,"2024-12-13T18:30:47.488",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245600,1734114647497,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.497",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245601,1734114647507,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.507",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245602,1734114647516,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.516",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245603,1734114647526,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.526",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245604,1734114647535,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.535",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245605,1734114647545,"fUST",-633.9305056,0.00025999,2,"2024-12-13T18:30:47.545",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245606,1734114647555,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.555",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245607,1734114647565,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.565",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245608,1734114647574,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.574",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245609,1734114647584,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.584",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245610,1734114647594,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.594",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245611,1734114647603,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.603",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245612,1734114647613,"fUST",-460.47710982,0.00025999,2,"2024-12-13T18:30:47.613",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245613,1734114647623,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.623",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245614,1734114647632,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.632",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245615,1734114647644,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.644",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245616,1734114647653,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.653",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245617,1734114647663,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.663",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245618,1734114647672,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.672",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245619,1734114647682,"fUST",-500.0,0.00025999,2,"2024-12-13T18:30:47.682",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245620,1734114647692,"fUST",-236232.1379887,0.00026,30,"2024-12-13T18:30:47.692",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245621,1734114647836,"fUST",-20999.99999966,0.00026,30,"2024-12-13T18:30:47.836",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245622,1734114647850,"fUST",-3677.32391951,0.00026,2,"2024-12-13T18:30:47.850",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245623,1734114647860,"fUST",-587.0,0.00026046,2,"2024-12-13T18:30:47.860",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245624,1734114647869,"fUST",-157.78226294,0.000261,60,"2024-12-13T18:30:47.869",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245625,1734114647879,"fUST",-2049.576474,0.00026224,2,"2024-12-13T18:30:47.879",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245626,1734114647891,"fUST",-660.0,0.00026384,2,"2024-12-13T18:30:47.891",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245627,1734114647901,"fUST",-2049.576474,0.00026549,2,"2024-12-13T18:30:47.901",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245628,1734114647910,"fUST",-10265.58817291,0.000266,2,"2024-12-13T18:30:47.910",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245634,1734115029150,"fUST",230.635628,0.00013973,2,"2024-12-13T18:37:09.150",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245691,1734115832882,"fUST",-230.635628,0.00020447,2,"2024-12-13T18:50:32.882",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245693,1734115832891,"fUST",-221.00340293,0.000219,2,"2024-12-13T18:50:32.891",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245695,1734115832900,"fUST",-160.0,0.00022,2,"2024-12-13T18:50:32.900",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245697,1734115832910,"fUST",-174.290669,0.00023705,2,"2024-12-13T18:50:32.910",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245699,1734115832919,"fUST",-209.34408,0.00023936,2,"2024-12-13T18:50:32.919",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245701,1734115832928,"fUST",-525.9142776,0.0002409,2,"2024-12-13T18:50:32.928",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245703,1734115832937,"fUST",-265.412275,0.00025064,2,"2024-12-13T18:50:32.937",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245705,1734115832946,"fUST",-300.0,0.00025078,2,"2024-12-13T18:50:32.946",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245707,1734115832955,"fUST",-300.0,0.00025078,2,"2024-12-13T18:50:32.955",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245709,1734115832964,"fUST",-24900.0,0.00025079,2,"2024-12-13T18:50:32.964",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245711,1734115832974,"fUST",-9308.90897233,0.00026322,2,"2024-12-13T18:50:32.974",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245713,1734115832983,"fUST",-152.0,0.00026428,2,"2024-12-13T18:50:32.983",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245715,1734115832992,"fUST",-819.8305896,0.000265,2,"2024-12-13T18:50:32.992",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245717,1734115833002,"fUST",-3006.74704336,0.000265,4,"2024-12-13T18:50:33.002",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245719,1734115833012,"fUST",-219.04691001,0.00026573,2,"2024-12-13T18:50:33.012",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245721,1734115833021,"fUST",-160.07666823,0.00026573,2,"2024-12-13T18:50:33.021",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245723,1734115833030,"fUST",-500.0,0.00026573,2,"2024-12-13T18:50:33.030",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245725,1734115833042,"fUST",-188.438,0.00026598,13,"2024-12-13T18:50:33.042",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245727,1734115833052,"fUST",-1143.61855738,0.00026599,2,"2024-12-13T18:50:33.052",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245729,1734115833062,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.062",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245731,1734115833072,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.072",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245733,1734115833082,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.082",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245735,1734115833092,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.092",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245737,1734115833101,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.101",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245739,1734115833111,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.111",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245741,1734115833120,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.120",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245743,1734115833130,"fUST",-384.80560575,0.00026599,2,"2024-12-13T18:50:33.130",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245745,1734115833139,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.139",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245747,1734115833149,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.149",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245749,1734115833158,"fUST",-444.63353743,0.00026599,2,"2024-12-13T18:50:33.158",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245751,1734115833168,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.168",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245753,1734115833178,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.178",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245755,1734115833189,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.189",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245757,1734115833199,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.199",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245759,1734115833208,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.208",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245761,1734115833217,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.217",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245763,1734115833227,"fUST",-196.04771098,0.00026599,2,"2024-12-13T18:50:33.227",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245765,1734115833237,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.237",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245767,1734115833247,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.247",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245769,1734115833256,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.256",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245771,1734115833266,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.266",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245773,1734115833275,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.275",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245775,1734115833285,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.285",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245777,1734115833298,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.298",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245778,1734115833307,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.307",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245779,1734115833316,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.316",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245781,1734115833326,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.326",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245782,1734115833335,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.335",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245785,1734115833345,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.345",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245787,1734115833354,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.354",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245789,1734115833364,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.364",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245791,1734115833373,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.373",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245793,1734115833384,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.384",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245795,1734115833394,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.394",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245797,1734115833403,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.403",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245799,1734115833412,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.412",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245801,1734115833422,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.422",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245803,1734115833431,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.431",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245805,1734115833440,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.440",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245807,1734115833450,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.450",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245809,1734115833459,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.459",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245811,1734115833469,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.469",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245813,1734115833479,"fUST",-468.76760089,0.00026599,2,"2024-12-13T18:50:33.479",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245815,1734115833489,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.489",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245829,1734115833615,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.615",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245831,1734115833626,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.626",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245833,1734115833637,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.637",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245835,1734115833646,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.646",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245837,1734115833656,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.656",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245839,1734115833665,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.665",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245841,1734115833675,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.675",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245843,1734115833685,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.685",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245845,1734115833695,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.695",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245847,1734115833704,"fUST",-450.0,0.00026599,2,"2024-12-13T18:50:33.704",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245849,1734115833714,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.714",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245851,1734115833723,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.723",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245853,1734115833733,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.733",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245855,1734115833743,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.743",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245857,1734115833752,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.752",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245859,1734115833761,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.761",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245861,1734115833771,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.771",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245863,1734115833780,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.780",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245865,1734115833790,"fUST",-500.0,0.00026599,2,"2024-12-13T18:50:33.790",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245867,1734115833800,"fUST",-164018.94736971,0.000266,2,"2024-12-13T18:50:33.800",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245869,1734115833809,"fUST",-205.68,0.000266,14,"2024-12-13T18:50:33.809",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245871,1734115833819,"fUST",-819.8305896,0.00026693,2,"2024-12-13T18:50:33.819",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245873,1734115833828,"fUST",-819.8305896,0.00026885,2,"2024-12-13T18:50:33.828",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245875,1734115833837,"fUST",-230.635628,0.00026921,2,"2024-12-13T18:50:33.837",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245877,1734115833847,"fUST",-6357.53883705,0.00027,6,"2024-12-13T18:50:33.847",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245879,1734115833857,"fUST",-819.8305896,0.00027078,2,"2024-12-13T18:50:33.857",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245881,1734115833866,"fUST",-420.0,0.00027166,2,"2024-12-13T18:50:33.866",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245883,1734115833875,"fUST",-500.0,0.00027199,2,"2024-12-13T18:50:33.875",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245885,1734115833885,"fUST",-185.52869542,0.00027199,2,"2024-12-13T18:50:33.885",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245887,1734115833896,"fUST",-249.76686851,0.00027199,2,"2024-12-13T18:50:33.896",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245889,1734115833905,"fUST",-500.0,0.00027199,2,"2024-12-13T18:50:33.905",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245891,1734115833915,"fUST",-200.61790879,0.00027199,2,"2024-12-13T18:50:33.915",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245893,1734115833925,"fUST",-131573.24785893,0.000272,2,"2024-12-13T18:50:33.925",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245895,1734115833934,"fUST",-819.8305896,0.0002727,2,"2024-12-13T18:50:33.934",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345245897,1734115833944,"fUST",-104992.65601194,0.00027297,2,"2024-12-13T18:50:33.944",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246040,1734115838757,"fUST",-1178.16777451,0.00027297,2,"2024-12-13T18:50:38.757",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246043,1734115838818,"fUST",-8090.3674249,0.00027297,2,"2024-12-13T18:50:38.818",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246044,1734115838832,"fUST",-3919.44963918,0.00027297,2,"2024-12-13T18:50:38.832",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246046,1734115838846,"fUST",-17397.14338624,0.00027297,2,"2024-12-13T18:50:38.846",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246123,1734115840810,"fUST",-1992.6048334,0.00027297,2,"2024-12-13T18:50:40.810",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246126,1734115840822,"fUST",-1440.75456979,0.00027297,2,"2024-12-13T18:50:40.822",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246128,1734115840834,"fUST",-318.80520717,0.00027297,2,"2024-12-13T18:50:40.834",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246137,1734115840912,"fUST",-665.85,0.00027297,2,"2024-12-13T18:50:40.912",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246139,1734115840923,"fUST",-345.70921132,0.00027297,2,"2024-12-13T18:50:40.923",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246246,1734115846660,"fUST",-62355.45651986,0.00027297,2,"2024-12-13T18:50:46.660",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246247,1734115846669,"fUST",-35840.59767942,0.00027297,2,"2024-12-13T18:50:46.669",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246249,1734116018759,"fUST",228.796287,0.00013973,2,"2024-12-13T18:53:38.759",0.00030295,28.63,0.9969208912841554,394949173.2546325]
[345246298,1734117031928,"fUST",-308.85305992,0.00020347,2,"2024-12-13T19:10:31.928",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246299,1734117031939,"fUST",-495.52325269,0.00020347,2,"2024-12-13T19:10:31.939",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246300,1734117031950,"fUST",-228.796287,0.00020447,2,"2024-12-13T19:10:31.950",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246301,1734117031959,"fUST",-112.93078777,0.00025341,2,"2024-12-13T19:10:31.959",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246368,1734117037766,"fUST",-64.39098593,0.00025341,2,"2024-12-13T19:10:37.766",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246369,1734117037776,"fUST",-300.0,0.00026005,2,"2024-12-13T19:10:37.776",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246370,1734117037786,"fUST",-300.0,0.00026005,2,"2024-12-13T19:10:37.786",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246371,1734117037795,"fUST",-4159.97674342,0.00026006,2,"2024-12-13T19:10:37.795",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246372,1734117037814,"fUST",-2169.89484027,0.00026006,2,"2024-12-13T19:10:37.814",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246373,1734117037826,"fUST",-2574.27470498,0.00026006,2,"2024-12-13T19:10:37.826",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246378,1734117039839,"fUST",-831.80088519,0.00026006,2,"2024-12-13T19:10:39.839",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246379,1734117039851,"fUST",-1160.85712796,0.00026006,2,"2024-12-13T19:10:39.851",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246380,1734117039863,"fUST",-442.16854155,0.00026006,2,"2024-12-13T19:10:39.863",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246381,1734117039874,"fUST",-11537.94627771,0.00026006,2,"2024-12-13T19:10:39.874",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246400,1734117045804,"fUST",-2023.08087892,0.00026006,2,"2024-12-13T19:10:45.804",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246401,1734117045815,"fUST",-195.01133,0.00026133,2,"2024-12-13T19:10:45.815",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246402,1734117045824,"fUST",-320.4312846,0.00026341,2,"2024-12-13T19:10:45.824",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246403,1734117045834,"fUST",-375.9748117,0.00026478,2,"2024-12-13T19:10:45.834",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246404,1734117045844,"fUST",-154.4692161,0.00026478,2,"2024-12-13T19:10:45.844",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246405,1734117045854,"fUST",-491.8226511,0.00026478,2,"2024-12-13T19:10:45.854",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246406,1734117045864,"fUST",-153.0389248,0.00026478,2,"2024-12-13T19:10:45.864",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246407,1734117045873,"fUST",-153.0389248,0.00026478,2,"2024-12-13T19:10:45.873",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246408,1734117045883,"fUST",-228.796287,0.00026921,2,"2024-12-13T19:10:45.883",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246409,1734117045893,"fUST",-2464.86014,0.00027297,7,"2024-12-13T19:10:45.893",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246410,1734117045904,"fUST",-2464.86014,0.00027297,7,"2024-12-13T19:10:45.904",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246411,1734117045918,"fUST",-151.0,0.000273,17,"2024-12-13T19:10:45.918",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246412,1734117045928,"fUST",-188.439,0.000273,16,"2024-12-13T19:10:45.928",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246413,1734117045938,"fUST",-351.4727524,0.0002737,2,"2024-12-13T19:10:45.938",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246414,1734117045948,"fUST",-351.4727524,0.0002737,2,"2024-12-13T19:10:45.948",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246415,1734117045958,"fUST",-351.4727524,0.0002737,2,"2024-12-13T19:10:45.958",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246416,1734117045967,"fUST",-351.4727524,0.0002737,2,"2024-12-13T19:10:45.967",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246417,1734117045977,"fUST",-158.6200541,0.0002737,2,"2024-12-13T19:10:45.977",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246418,1734117045990,"fUST",-416.8530661,0.00027373,2,"2024-12-13T19:10:45.990",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246419,1734117046000,"fUST",-151.73518089,0.00027373,2,"2024-12-13T19:10:46.000",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246420,1734117046010,"fUST",-500.0,0.00027393,2,"2024-12-13T19:10:46.010",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246421,1734117046020,"fUST",-244.00530122,0.00027393,2,"2024-12-13T19:10:46.020",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246422,1734117046031,"fUST",-160.51483749,0.00027393,2,"2024-12-13T19:10:46.031",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246423,1734117046040,"fUST",-241.87676009,0.00027393,2,"2024-12-13T19:10:46.040",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246424,1734117046050,"fUST",-500.0,0.00027393,2,"2024-12-13T19:10:46.050",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246425,1734117046060,"fUST",-500.0,0.00027393,2,"2024-12-13T19:10:46.060",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246426,1734117046069,"fUST",-500.0,0.00027393,2,"2024-12-13T19:10:46.069",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246427,1734117046078,"fUST",-24275.6547211,0.00027394,2,"2024-12-13T19:10:46.078",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246429,1734117135209,"fUST",206.261188,0.00013973,2,"2024-12-13T19:12:15.209",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246450,1734117704153,"fUST",313.74712519,0.00020147,2,"2024-12-13T19:21:44.153",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246451,1734117720107,"fUST",1400.03044485,0.00020222,2,"2024-12-13T19:22:00.107",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246513,1734118118262,"fUST",14653.26129792,0.0001999,2,"2024-12-13T19:28:38.262",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246566,1734118232299,"fUST",-206.261188,0.00020447,2,"2024-12-13T19:30:32.299",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246569,1734118232310,"fUST",-402.93312002,0.000236,2,"2024-12-13T19:30:32.310",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246571,1734118232320,"fUST",-509.40628979,0.00024,2,"2024-12-13T19:30:32.320",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246573,1734118232330,"fUST",-455.69668144,0.00024425,2,"2024-12-13T19:30:32.330",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246770,1734118238043,"fUST",-145.36282196,0.00024425,2,"2024-12-13T19:30:38.043",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246772,1734118238053,"fUST",-195.01133,0.0002455,2,"2024-12-13T19:30:38.053",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246774,1734118238064,"fUST",-484.75042099,0.00024951,2,"2024-12-13T19:30:38.064",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246776,1734118238074,"fUST",-300.0,0.00025847,2,"2024-12-13T19:30:38.074",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246778,1734118238084,"fUST",-8170.03556302,0.00025848,2,"2024-12-13T19:30:38.084",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246780,1734118238096,"fUST",-480.02913384,0.00025848,2,"2024-12-13T19:30:38.096",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345246951,1734118240059,"fUST",-851.5439091,0.00025848,2,"2024-12-13T19:30:40.059",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345251808,1734118292769,"fUST",196.18211,0.00013973,2,"2024-12-13T19:31:32.769",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257680,1734118562196,"fUST",507.0,0.000256,60,"2024-12-13T19:36:02.196",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257696,1734119147063,"fUST",298.0,0.000256,60,"2024-12-13T19:45:47.063",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257701,1734119389652,"fUST",210.863061,0.00013973,2,"2024-12-13T19:49:49.652",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257742,1734119432227,"fUST",-155.06823002,0.00020447,2,"2024-12-13T19:50:32.227",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257744,1734119432238,"fUST",-210.863061,0.00020447,2,"2024-12-13T19:50:32.238",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257746,1734119432247,"fUST",-156.06867021,0.00021469,2,"2024-12-13T19:50:32.247",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257748,1734119432258,"fUST",-184.20481904,0.00022492,2,"2024-12-13T19:50:32.258",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257750,1734119432268,"fUST",-1139.6244399,0.00022875,2,"2024-12-13T19:50:32.268",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257752,1734119432277,"fUST",-651.1557781,0.0002289,2,"2024-12-13T19:50:32.277",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257754,1734119432287,"fUST",-300.0,0.00023765,2,"2024-12-13T19:50:32.287",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257756,1734119432297,"fUST",-300.0,0.00023765,2,"2024-12-13T19:50:32.297",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257758,1734119432307,"fUST",-3737.85422029,0.00023766,2,"2024-12-13T19:50:32.307",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345257774,1734119432451,"fUST",-880.84777891,0.00023766,2,"2024-12-13T19:50:32.451",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258202,1734119438209,"fUST",-174.763964,0.00023109,2,"2024-12-13T19:50:38.209",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258204,1734119438219,"fUST",-425.22402403,0.00023766,2,"2024-12-13T19:50:38.219",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258311,1734119440400,"fUST",-19856.07397677,0.00023766,2,"2024-12-13T19:50:40.400",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258313,1734119440410,"fUST",-175.338553,0.00023835,2,"2024-12-13T19:50:40.410",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258315,1734119440419,"fUST",-172.0,0.00024,2,"2024-12-13T19:50:40.419",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258317,1734119440430,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.430",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258319,1734119440439,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.439",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258321,1734119440448,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.448",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258323,1734119440458,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.458",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258325,1734119440468,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.468",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258327,1734119440477,"fUST",-261.74337474,0.00024007,2,"2024-12-13T19:50:40.477",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258329,1734119440486,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.486",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258330,1734119440495,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.495",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258332,1734119440505,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.505",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258334,1734119440515,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.515",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258336,1734119440525,"fUST",-621.5088701,0.00024007,2,"2024-12-13T19:50:40.525",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258338,1734119440534,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.534",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258340,1734119440543,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.543",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258342,1734119440553,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.553",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258344,1734119440562,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.562",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258345,1734119440572,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.572",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258346,1734119440582,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.582",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258347,1734119440595,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.595",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258348,1734119440604,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.604",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258349,1734119440614,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.614",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258350,1734119440623,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.623",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258351,1734119440632,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.632",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258352,1734119440642,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.642",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258353,1734119440651,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.651",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258354,1734119440661,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.661",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258355,1734119440671,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.671",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258356,1734119440680,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.680",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258357,1734119440690,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.690",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258358,1734119440699,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.699",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258359,1734119440709,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.709",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258360,1734119440718,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.718",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258361,1734119440727,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.727",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258362,1734119440737,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.737",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258363,1734119440746,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.746",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258364,1734119440755,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.755",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258365,1734119440765,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.765",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258366,1734119440775,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.775",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258367,1734119440784,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.784",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258368,1734119440793,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.793",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258369,1734119440803,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.803",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258370,1734119440813,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.813",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258371,1734119440822,"fUST",-218.75606664,0.00024007,2,"2024-12-13T19:50:40.822",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258372,1734119440831,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.831",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258373,1734119440841,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.841",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258374,1734119440851,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.851",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258375,1734119440861,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.861",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258376,1734119440870,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.870",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258377,1734119440879,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.879",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258378,1734119440889,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.889",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258379,1734119440898,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.898",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258380,1734119440908,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.908",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258381,1734119440917,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.917",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258382,1734119440927,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.927",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258383,1734119440936,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.936",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258384,1734119440945,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.945",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258385,1734119440954,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.954",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258386,1734119440964,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:40.964",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258387,1734119441087,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.087",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258388,1734119441098,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.098",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258389,1734119441108,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.108",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258390,1734119441119,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.119",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258391,1734119441129,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.129",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258392,1734119441138,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.138",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258393,1734119441148,"fUST",-179.37101268,0.00024007,2,"2024-12-13T19:50:41.148",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258394,1734119441157,"fUST",-500.0,0.00024007,2,"2024-12-13T19:50:41.157",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258395,1734119441167,"fUST",-63919.57301371,0.00024008,2,"2024-12-13T19:50:41.167",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258444,1734119443223,"fUST",-684.74293365,0.00024008,2,"2024-12-13T19:50:43.223",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258742,1734119446043,"fUST",-46166.46828075,0.00024008,2,"2024-12-13T19:50:46.043",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258744,1734119446053,"fUST",-36889.75644015,0.00024008,2,"2024-12-13T19:50:46.053",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258746,1734119446063,"fUST",-2614.0609885,0.0002401,2,"2024-12-13T19:50:46.063",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258748,1734119446072,"fUST",-219.4769074,0.00024073,2,"2024-12-13T19:50:46.072",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258750,1734119446081,"fUST",-500.0,0.00024073,2,"2024-12-13T19:50:46.081",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258752,1734119446091,"fUST",-227.16256999,0.00024073,2,"2024-12-13T19:50:46.091",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258754,1734119446101,"fUST",-502.82013521,0.00024073,2,"2024-12-13T19:50:46.101",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258756,1734119446111,"fUST",-500.0,0.00024073,2,"2024-12-13T19:50:46.111",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258759,1734119446121,"fUST",-500.0,0.00024073,2,"2024-12-13T19:50:46.121",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258761,1734119446131,"fUST",-528.2883319,0.00024345,2,"2024-12-13T19:50:46.131",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258762,1734119446140,"fUST",-500.0,0.00024621,2,"2024-12-13T19:50:46.140",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258764,1734119446149,"fUST",-153.83261744,0.00024621,2,"2024-12-13T19:50:46.149",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258766,1734119446160,"fUST",-380.0,0.00024658,2,"2024-12-13T19:50:46.160",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258768,1734119446170,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.170",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258771,1734119446179,"fUST",-246.396278,0.00024658,7,"2024-12-13T19:50:46.179",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258773,1734119446188,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.188",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258775,1734119446198,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.198",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258776,1734119446207,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.207",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258778,1734119446217,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.217",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258780,1734119446226,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.226",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258782,1734119446235,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.235",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258784,1734119446245,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.245",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258787,1734119446255,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.255",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258789,1734119446266,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.266",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258790,1734119446275,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.275",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258793,1734119446285,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.285",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258794,1734119446294,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.294",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258797,1734119446305,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.305",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258799,1734119446315,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.315",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258801,1734119446325,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.325",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258803,1734119446335,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.335",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258805,1734119446344,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.344",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258807,1734119446354,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.354",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258809,1734119446364,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.364",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258811,1734119446374,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.374",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258813,1734119446384,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.384",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258815,1734119446394,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.394",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258817,1734119446403,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.403",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258819,1734119446413,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.413",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258821,1734119446422,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.422",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258823,1734119446432,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.432",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258825,1734119446442,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.442",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258827,1734119446451,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.451",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258829,1734119446462,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.462",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258831,1734119446471,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.471",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258833,1734119446482,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.482",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258835,1734119446491,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.491",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258837,1734119446500,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.500",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258840,1734119446512,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.512",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258842,1734119446526,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.526",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258844,1734119446535,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.535",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258845,1734119446544,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.544",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258848,1734119446554,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.554",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258849,1734119446563,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.563",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258851,1734119446573,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.573",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258853,1734119446582,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.582",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258855,1734119446594,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.594",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258857,1734119446604,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.604",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258860,1734119446614,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.614",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258862,1734119446623,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.623",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258863,1734119446632,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.632",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258865,1734119446643,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.643",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258867,1734119446652,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.652",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258869,1734119446662,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.662",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258872,1734119446672,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.672",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258874,1734119446682,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.682",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258876,1734119446691,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.691",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258878,1734119446701,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.701",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258880,1734119446711,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.711",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258882,1734119446720,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.720",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258884,1734119446730,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.730",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258886,1734119446740,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.740",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258888,1734119446750,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.750",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258890,1734119446762,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.762",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258892,1734119446771,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.771",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258894,1734119446781,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.781",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258896,1734119446791,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.791",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258898,1734119446800,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.800",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258900,1734119446810,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.810",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258902,1734119446819,"fUST",-499.71411459,0.00024658,2,"2024-12-13T19:50:46.819",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258904,1734119446829,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.829",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258906,1734119446838,"fUST",-500.0,0.00024658,2,"2024-12-13T19:50:46.838",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258908,1734119446848,"fUST",-153.658267,0.00024658,7,"2024-12-13T19:50:46.848",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258910,1734119446857,"fUST",-151.0,0.00024658,7,"2024-12-13T19:50:46.857",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258912,1734119446867,"fUST",-174.290669,0.00024712,2,"2024-12-13T19:50:46.867",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258914,1734119446876,"fUST",-175.338553,0.00025011,2,"2024-12-13T19:50:46.876",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258916,1734119446886,"fUST",-9866.01100103,0.00025358,2,"2024-12-13T19:50:46.886",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258918,1734119446895,"fUST",-1385.67978374,0.00025627,2,"2024-12-13T19:50:46.895",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258920,1734119446905,"fUST",-151.0,0.00025627,7,"2024-12-13T19:50:46.905",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258922,1734119446914,"fUST",-151.0,0.00025627,7,"2024-12-13T19:50:46.914",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258924,1734119446923,"fUST",-151.0,0.00025627,7,"2024-12-13T19:50:46.923",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258926,1734119446933,"fUST",-151.0,0.00025627,7,"2024-12-13T19:50:46.933",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258928,1734119446942,"fUST",-151.0,0.00025627,7,"2024-12-13T19:50:46.942",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258930,1734119446951,"fUST",-177.411206,0.00025627,7,"2024-12-13T19:50:46.951",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258932,1734119446960,"fUST",-247.77593666,0.00025649,2,"2024-12-13T19:50:46.960",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258934,1734119446970,"fUST",-192.66853034,0.00025649,2,"2024-12-13T19:50:46.970",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258936,1734119446979,"fUST",-538.23662408,0.00025649,2,"2024-12-13T19:50:46.979",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258938,1734119446988,"fUST",-500.0,0.00025649,2,"2024-12-13T19:50:46.988",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258940,1734119446998,"fUST",-9866.01100103,0.0002565,2,"2024-12-13T19:50:46.998",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258942,1734119447009,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.009",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258944,1734119447019,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.019",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258946,1734119447027,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.027",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258948,1734119447037,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.037",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258950,1734119447047,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.047",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258952,1734119447056,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.056",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258954,1734119447065,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.065",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258956,1734119447074,"fUST",-151.0,0.00025726,7,"2024-12-13T19:50:47.074",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258958,1734119447084,"fUST",-476.453587,0.00025726,7,"2024-12-13T19:50:47.084",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258961,1734119447093,"fUST",-476.453587,0.00025726,7,"2024-12-13T19:50:47.093",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258963,1734119447103,"fUST",-152.040002,0.00025726,7,"2024-12-13T19:50:47.103",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258964,1734119447112,"fUST",-152.040002,0.00025726,7,"2024-12-13T19:50:47.112",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258967,1734119447122,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.122",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258969,1734119447132,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.132",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258970,1734119447142,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.142",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258972,1734119447151,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.151",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258973,1734119447161,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.161",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258974,1734119447170,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.170",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258975,1734119447180,"fUST",-467.446197,0.00025727,7,"2024-12-13T19:50:47.180",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258976,1734119447190,"fUST",-467.446197,0.00025727,7,"2024-12-13T19:50:47.190",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258977,1734119447200,"fUST",-467.446197,0.00025727,7,"2024-12-13T19:50:47.200",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258978,1734119447209,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.209",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258979,1734119447221,"fUST",-467.446197,0.00025727,7,"2024-12-13T19:50:47.221",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258980,1734119447231,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.231",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258981,1734119447240,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.240",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258982,1734119447250,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.250",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258984,1734119447260,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.260",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258985,1734119447270,"fUST",-152.374991,0.00025727,7,"2024-12-13T19:50:47.270",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258987,1734119447280,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.280",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258989,1734119447289,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.289",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258991,1734119447298,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.298",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258993,1734119447307,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.307",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258994,1734119447317,"fUST",-151.0,0.00025727,7,"2024-12-13T19:50:47.317",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258996,1734119447327,"fUST",-476.453587,0.00025727,7,"2024-12-13T19:50:47.327",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345258998,1734119447337,"fUST",-476.453587,0.00025727,7,"2024-12-13T19:50:47.337",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259000,1734119447347,"fUST",-152.040002,0.00025727,7,"2024-12-13T19:50:47.347",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259003,1734119447358,"fUST",-152.040002,0.00025727,7,"2024-12-13T19:50:47.358",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259004,1734119447367,"fUST",-435.5367887,0.00025756,2,"2024-12-13T19:50:47.367",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259006,1734119447377,"fUST",-331.8319441,0.00025756,2,"2024-12-13T19:50:47.377",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259008,1734119447388,"fUST",-157.530822,0.00025756,2,"2024-12-13T19:50:47.388",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259010,1734119447397,"fUST",-609.4388751,0.00025773,2,"2024-12-13T19:50:47.397",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259012,1734119447407,"fUST",-500.0,0.00025773,2,"2024-12-13T19:50:47.407",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259014,1734119447417,"fUST",-500.0,0.00025773,2,"2024-12-13T19:50:47.417",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259016,1734119447426,"fUST",-500.0,0.00025773,2,"2024-12-13T19:50:47.426",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259018,1734119447436,"fUST",-420.0,0.00025779,2,"2024-12-13T19:50:47.436",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259020,1734119447445,"fUST",-1385.67978371,0.0002582,2,"2024-12-13T19:50:47.445",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259023,1734119447455,"fUST",-500.0,0.00025973,2,"2024-12-13T19:50:47.455",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259025,1734119447465,"fUST",-501.44109045,0.00025973,2,"2024-12-13T19:50:47.465",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259027,1734119447475,"fUST",-502.38577225,0.00025973,2,"2024-12-13T19:50:47.475",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259029,1734119447484,"fUST",-500.0,0.00025973,2,"2024-12-13T19:50:47.484",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259031,1734119447494,"fUST",-198.98,0.00025999,12,"2024-12-13T19:50:47.494",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259033,1734119447504,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.504",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259045,1734119447617,"fUST",-519.568301,0.00025999,7,"2024-12-13T19:50:47.617",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259047,1734119447628,"fUST",-519.568301,0.00025999,7,"2024-12-13T19:50:47.628",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259049,1734119447639,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.639",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259051,1734119447649,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.649",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259053,1734119447658,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.658",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259055,1734119447668,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.668",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259057,1734119447678,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.678",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259059,1734119447687,"fUST",-152.448448,0.00025999,7,"2024-12-13T19:50:47.687",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259061,1734119447696,"fUST",-151.0,0.00025999,7,"2024-12-13T19:50:47.696",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259063,1734119447706,"fUST",-228.050507,0.00025999,7,"2024-12-13T19:50:47.706",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259065,1734119447716,"fUST",-1162.37986076,0.00026,20,"2024-12-13T19:50:47.716",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345259069,1734119447742,"fUST",-8731.413011,0.00026,20,"2024-12-13T19:50:47.742",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345262809,1734120292907,"fUST",226.714283,0.00013973,2,"2024-12-13T20:04:52.907",0.00030295,29.31,0.9971867252115637,391034967.9007854]
[345262960,1734120643404,"fUST",-226.714283,0.00020447,2,"2024-12-13T20:10:43.404",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345262962,1734120643414,"fUST",-161.0,0.00022,2,"2024-12-13T20:10:43.414",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345262963,1734120643424,"fUST",-162.0,0.00023014,2,"2024-12-13T20:10:43.424",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345262965,1734120643434,"fUST",-169.738879,0.00023721,2,"2024-12-13T20:10:43.434",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345262967,1734120643444,"fUST",-1314.21523957,0.00023794,2,"2024-12-13T20:10:43.444",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263260,1734120646334,"fUST",-9.39283153,0.00023794,2,"2024-12-13T20:10:46.334",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263262,1734120646344,"fUST",-250.0,0.00023859,2,"2024-12-13T20:10:46.344",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263264,1734120646353,"fUST",-690.0000001,0.00023969,2,"2024-12-13T20:10:46.353",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263266,1734120646362,"fUST",-179.8680009,0.00023973,2,"2024-12-13T20:10:46.362",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263267,1734120646372,"fUST",-250.0,0.00024374,2,"2024-12-13T20:10:46.372",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263269,1734120646381,"fUST",-171.373379,0.00024509,2,"2024-12-13T20:10:46.381",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263271,1734120646391,"fUST",-300.0,0.00024784,2,"2024-12-13T20:10:46.391",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263273,1734120646401,"fUST",-2408.63432473,0.00024785,2,"2024-12-13T20:10:46.401",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263396,1734121396340,"fUST",229.210752,0.00013973,2,"2024-12-13T20:23:16.340",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263518,1734121838373,"fUST",-229.210752,0.00020447,2,"2024-12-13T20:30:38.373",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263520,1734121838382,"fUST",-237.0,0.00022,2,"2024-12-13T20:30:38.382",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263522,1734121838392,"fUST",-566.89146791,0.00022,2,"2024-12-13T20:30:38.392",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263524,1734121838401,"fUST",-197.0,0.00022,2,"2024-12-13T20:30:38.401",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263526,1734121838413,"fUST",-237.0,0.00022192,2,"2024-12-13T20:30:38.413",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263528,1734121838423,"fUST",-237.0,0.00023014,2,"2024-12-13T20:30:38.423",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263530,1734121838432,"fUST",-1270.4467662,0.00023405,2,"2024-12-13T20:30:38.432",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263532,1734121838441,"fUST",-925.30737853,0.00023407,2,"2024-12-13T20:30:38.441",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263534,1734121838450,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.450",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263536,1734121838459,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.459",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263538,1734121838468,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.468",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263540,1734121838478,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.478",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263542,1734121838487,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.487",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263544,1734121838496,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.496",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263546,1734121838505,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.505",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263548,1734121838514,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.514",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263550,1734121838523,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.523",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263552,1734121838532,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.532",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263555,1734121838542,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.542",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263557,1734121838551,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.551",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263559,1734121838560,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.560",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263561,1734121838572,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.572",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263562,1734121838583,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.583",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263564,1734121838592,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.592",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263566,1734121838601,"fUST",-513.00093892,0.00023504,2,"2024-12-13T20:30:38.601",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263568,1734121838610,"fUST",-310.33289215,0.00023504,2,"2024-12-13T20:30:38.610",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263570,1734121838619,"fUST",-321.38322807,0.00023504,2,"2024-12-13T20:30:38.619",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263572,1734121838628,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.628",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263574,1734121838637,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.637",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263576,1734121838646,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.646",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263578,1734121838655,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.655",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263580,1734121838663,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.663",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263582,1734121838672,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.672",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263584,1734121838682,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.682",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263586,1734121838690,"fUST",-500.0,0.00023504,2,"2024-12-13T20:30:38.690",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263588,1734121838700,"fUST",-300.0,0.00023504,2,"2024-12-13T20:30:38.700",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263590,1734121838709,"fUST",-300.0,0.00023504,2,"2024-12-13T20:30:38.709",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263592,1734121838718,"fUST",-9118.22937306,0.00023505,2,"2024-12-13T20:30:38.718",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263763,1734121840526,"fUST",-110016.61230773,0.00023505,2,"2024-12-13T20:30:40.526",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345263765,1734121840538,"fUST",-7930.21072501,0.00023505,2,"2024-12-13T20:30:40.538",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265200,1734122675017,"fUST",230.727055,0.00013973,2,"2024-12-13T20:44:35.017",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265333,1734122977240,"fUST",-15468.07427918,0.0002715,120,"2024-12-13T20:49:37.240",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265334,1734122977437,"fUST",-598.154,0.0002715,120,"2024-12-13T20:49:37.437",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265335,1734122977511,"fUST",-835.62272082,0.0002715,120,"2024-12-13T20:49:37.511",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265336,1734122977591,"fUST",-598.149,0.0002715,120,"2024-12-13T20:49:37.591",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265409,1734123038642,"fUST",-230.727055,0.00020447,2,"2024-12-13T20:50:38.642",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265411,1734123038652,"fUST",-617.810953,0.00021263,2,"2024-12-13T20:50:38.652",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265413,1734123038661,"fUST",-258.3368012,0.00021355,2,"2024-12-13T20:50:38.661",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265415,1734123038670,"fUST",-172.472445,0.00021783,2,"2024-12-13T20:50:38.670",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265417,1734123038679,"fUST",-788.88549846,0.000219,2,"2024-12-13T20:50:38.679",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265419,1734123038688,"fUST",-300.0,0.00021977,2,"2024-12-13T20:50:38.688",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265421,1734123038698,"fUST",-300.0,0.00021977,2,"2024-12-13T20:50:38.698",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265423,1734123038708,"fUST",-16537.7947621,0.00021978,2,"2024-12-13T20:50:38.708",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265425,1734123038717,"fUST",-395.0,0.00022,2,"2024-12-13T20:50:38.717",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265427,1734123038727,"fUST",-395.0,0.00022192,2,"2024-12-13T20:50:38.727",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265429,1734123038737,"fUST",-587.090791,0.00022312,2,"2024-12-13T20:50:38.737",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265431,1734123038746,"fUST",-395.0,0.00022466,2,"2024-12-13T20:50:38.746",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265434,1734123038756,"fUST",-363.166271,0.000227,2,"2024-12-13T20:50:38.756",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265436,1734123038765,"fUST",-395.0,0.0002274,2,"2024-12-13T20:50:38.765",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265438,1734123038774,"fUST",-24900.0,0.00022799,2,"2024-12-13T20:50:38.774",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265440,1734123038784,"fUST",-363.166271,0.00022912,2,"2024-12-13T20:50:38.784",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265442,1734123038794,"fUST",-1617.41528835,0.00022914,2,"2024-12-13T20:50:38.794",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265444,1734123038805,"fUST",-54.00476212,0.00022914,2,"2024-12-13T20:50:38.805",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265446,1734123038817,"fUST",-395.0,0.00023014,2,"2024-12-13T20:50:38.817",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265448,1734123038826,"fUST",-395.0,0.00023014,2,"2024-12-13T20:50:38.826",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265450,1734123038835,"fUST",-363.166271,0.00023124,2,"2024-12-13T20:50:38.835",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265452,1734123038844,"fUST",-400.0,0.00023288,2,"2024-12-13T20:50:38.844",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265454,1734123038853,"fUST",-363.166271,0.00023336,2,"2024-12-13T20:50:38.853",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265456,1734123038863,"fUST",-179.86800089,0.000234,2,"2024-12-13T20:50:38.863",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265458,1734123038872,"fUST",-179.86800089,0.000234,2,"2024-12-13T20:50:38.872",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265460,1734123038881,"fUST",-173.367361,0.0002351,2,"2024-12-13T20:50:38.881",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265462,1734123038893,"fUST",-363.166271,0.00023548,2,"2024-12-13T20:50:38.893",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265464,1734123038902,"fUST",-276.1465297,0.00023562,2,"2024-12-13T20:50:38.902",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265466,1734123038911,"fUST",-363.166271,0.0002376,2,"2024-12-13T20:50:38.911",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265468,1734123038921,"fUST",-420.0,0.00023882,2,"2024-12-13T20:50:38.921",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265470,1734123038930,"fUST",-70.15684491,0.00023954,2,"2024-12-13T20:50:38.930",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265473,1734123038941,"fUST",-1601.2632055,0.00023954,2,"2024-12-13T20:50:38.941",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265475,1734123038950,"fUST",-363.166271,0.00023972,2,"2024-12-13T20:50:38.950",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265477,1734123038959,"fUST",-400.0,0.00024149,2,"2024-12-13T20:50:38.959",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265479,1734123038968,"fUST",-406.0,0.00024164,2,"2024-12-13T20:50:38.968",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265481,1734123038978,"fUST",-395.0,0.00024164,2,"2024-12-13T20:50:38.978",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265483,1734123038987,"fUST",-420.0,0.00024175,2,"2024-12-13T20:50:38.987",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265485,1734123038996,"fUST",-363.166271,0.00024185,2,"2024-12-13T20:50:38.996",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265487,1734123039006,"fUST",-571.99109465,0.00024375,2,"2024-12-13T20:50:39.006",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265490,1734123039125,"fUST",-363.166271,0.00024397,2,"2024-12-13T20:50:39.125",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265492,1734123039135,"fUST",-151.0,0.00024658,7,"2024-12-13T20:50:39.135",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265494,1734123039144,"fUST",-599.084,0.0002467,2,"2024-12-13T20:50:39.144",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265496,1734123039153,"fUST",-192.442,0.00024842,8,"2024-12-13T20:50:39.153",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265498,1734123039162,"fUST",-1671.42005041,0.00024994,2,"2024-12-13T20:50:39.162",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265500,1734123039171,"fUST",-29825.08093415,0.00025,7,"2024-12-13T20:50:39.171",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265502,1734123039181,"fUST",-5520.02610202,0.00025,7,"2024-12-13T20:50:39.181",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265504,1734123039190,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.190",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265506,1734123039199,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.199",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265508,1734123039208,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.208",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265510,1734123039217,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.217",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265512,1734123039226,"fUST",-153.970133,0.00025,7,"2024-12-13T20:50:39.226",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265514,1734123039235,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.235",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265516,1734123039245,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.245",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265518,1734123039254,"fUST",-296.046866,0.00025,7,"2024-12-13T20:50:39.254",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265520,1734123039263,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.263",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265522,1734123039273,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.273",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265524,1734123039282,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.282",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265526,1734123039292,"fUST",-151.0,0.00025,7,"2024-12-13T20:50:39.292",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265528,1734123039301,"fUST",-381.658528,0.00025,7,"2024-12-13T20:50:39.301",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265530,1734123039310,"fUST",-381.658528,0.00025,7,"2024-12-13T20:50:39.310",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265532,1734123039319,"fUST",-400.0,0.00025011,2,"2024-12-13T20:50:39.319",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265534,1734123039329,"fUST",-395.0,0.00025131,2,"2024-12-13T20:50:39.329",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265536,1734123039338,"fUST",-740.24590284,0.00025204,2,"2024-12-13T20:50:39.338",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265538,1734123039347,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.347",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265540,1734123039357,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.357",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265542,1734123039366,"fUST",-467.61147,0.00025305,7,"2024-12-13T20:50:39.366",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265544,1734123039376,"fUST",-467.61147,0.00025305,7,"2024-12-13T20:50:39.376",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265546,1734123039385,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.385",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265548,1734123039394,"fUST",-226.392864,0.00025305,7,"2024-12-13T20:50:39.394",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265550,1734123039403,"fUST",-605.623047,0.00025305,7,"2024-12-13T20:50:39.403",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265552,1734123039412,"fUST",-605.623047,0.00025305,7,"2024-12-13T20:50:39.412",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265554,1734123039421,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.421",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265556,1734123039431,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.431",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265558,1734123039440,"fUST",-927.996285,0.00025305,7,"2024-12-13T20:50:39.440",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265560,1734123039448,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.448",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265562,1734123039458,"fUST",-188.94438,0.00025305,7,"2024-12-13T20:50:39.458",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265564,1734123039467,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.467",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265566,1734123039476,"fUST",-927.996285,0.00025305,7,"2024-12-13T20:50:39.476",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265568,1734123039485,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.485",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265570,1734123039494,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.494",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265572,1734123039503,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.503",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265574,1734123039513,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.513",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265576,1734123039521,"fUST",-198.715534,0.00025305,7,"2024-12-13T20:50:39.521",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265578,1734123039531,"fUST",-161.074991,0.00025305,7,"2024-12-13T20:50:39.531",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265580,1734123039540,"fUST",-381.162869,0.00025305,7,"2024-12-13T20:50:39.540",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265583,1734123039551,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.551",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265584,1734123039560,"fUST",-381.162869,0.00025305,7,"2024-12-13T20:50:39.560",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265587,1734123039570,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.570",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265589,1734123039579,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.579",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265591,1734123039588,"fUST",-151.0,0.00025305,7,"2024-12-13T20:50:39.588",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265593,1734123039597,"fUST",-822.46102521,0.00025306,2,"2024-12-13T20:50:39.597",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265595,1734123039607,"fUST",-381.658528,0.00025306,7,"2024-12-13T20:50:39.607",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265597,1734123039616,"fUST",-381.658528,0.00025306,7,"2024-12-13T20:50:39.616",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265599,1734123039625,"fUST",-151.0,0.00025306,7,"2024-12-13T20:50:39.625",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265601,1734123039635,"fUST",-153.292022,0.00025306,7,"2024-12-13T20:50:39.635",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265603,1734123039644,"fUST",-467.61147,0.00025306,7,"2024-12-13T20:50:39.644",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265605,1734123039653,"fUST",-467.61147,0.00025306,7,"2024-12-13T20:50:39.653",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265607,1734123039662,"fUST",-395.0,0.00025315,2,"2024-12-13T20:50:39.662",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265608,1734123039672,"fUST",-279.22232655,0.00025346,2,"2024-12-13T20:50:39.672",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265611,1734123039681,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.681",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265613,1734123039690,"fUST",-201.14809913,0.00025346,2,"2024-12-13T20:50:39.690",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265615,1734123039699,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.699",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265617,1734123039708,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.708",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265619,1734123039718,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.718",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265621,1734123039727,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.727",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265623,1734123039737,"fUST",-369.0425809,0.00025346,2,"2024-12-13T20:50:39.737",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265624,1734123039747,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.747",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265627,1734123039757,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.757",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265629,1734123039766,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.766",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265631,1734123039775,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.775",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265633,1734123039784,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.784",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265635,1734123039793,"fUST",-157.75391629,0.00025346,2,"2024-12-13T20:50:39.793",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265637,1734123039803,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.803",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265639,1734123039814,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.814",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265640,1734123039823,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.823",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265643,1734123039833,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.833",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265644,1734123039842,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.842",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265646,1734123039851,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.851",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265649,1734123039862,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.862",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265650,1734123039871,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.871",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265652,1734123039896,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.896",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265655,1734123039905,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.905",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265656,1734123039915,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.915",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265659,1734123039925,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.925",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265661,1734123039938,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.938",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265663,1734123039948,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.948",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265665,1734123039957,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.957",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265667,1734123039967,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.967",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265668,1734123039976,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.976",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265670,1734123039986,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.986",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265672,1734123039996,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:39.996",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265674,1734123040005,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.005",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265677,1734123040015,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.015",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265679,1734123040024,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.024",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265681,1734123040033,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.033",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265683,1734123040043,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.043",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265685,1734123040052,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.052",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265687,1734123040062,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.062",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265689,1734123040071,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.071",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265691,1734123040080,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.080",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265693,1734123040091,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:40.091",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265695,1734123040100,"fUST",-59.58907182,0.00025346,2,"2024-12-13T20:50:40.100",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265931,1734123043879,"fUST",-440.41092818,0.00025346,2,"2024-12-13T20:50:43.879",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265932,1734123043891,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:43.891",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265933,1734123043910,"fUST",-500.0,0.00025346,2,"2024-12-13T20:50:43.910",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265934,1734123043919,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:43.919",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265935,1734123043928,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:43.928",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265936,1734123043937,"fUST",-20.69149409,0.00025347,7,"2024-12-13T20:50:43.937",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265959,1734123046687,"fUST",-296.0,0.00024932,2,"2024-12-13T20:50:46.687",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265960,1734123046697,"fUST",-296.0,0.00025,2,"2024-12-13T20:50:46.697",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265961,1734123046706,"fUST",-130.30850591,0.00025347,7,"2024-12-13T20:50:46.706",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265962,1734123046716,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:46.716",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265963,1734123046726,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:46.726",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265964,1734123046736,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:46.736",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265965,1734123046745,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:46.745",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265966,1734123046754,"fUST",-154.515049,0.00025347,7,"2024-12-13T20:50:46.754",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265967,1734123046764,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:46.764",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265968,1734123046774,"fUST",-151.0,0.00025347,7,"2024-12-13T20:50:46.774",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265969,1734123046783,"fUST",-151.0,0.00025348,7,"2024-12-13T20:50:46.783",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265970,1734123046793,"fUST",-151.0,0.00025348,7,"2024-12-13T20:50:46.793",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265971,1734123046803,"fUST",-151.0,0.00025348,7,"2024-12-13T20:50:46.803",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265972,1734123046813,"fUST",-381.162869,0.00025348,7,"2024-12-13T20:50:46.813",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265973,1734123046825,"fUST",-151.0,0.00025348,7,"2024-12-13T20:50:46.825",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265974,1734123046834,"fUST",-238.44048381,0.00025348,7,"2024-12-13T20:50:46.834",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265977,1734123654882,"fUST",223.865729,0.00013973,2,"2024-12-13T21:00:54.882",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345265978,1734123865308,"fUST",153.05978901,0.0002,2,"2024-12-13T21:04:25.308",0.00030295,29.47,0.9971220604675223,388428648.0670923]
[345266038,1734124231865,"fUST",-223.865729,0.00020447,2,"2024-12-13T21:10:31.865",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266040,1734124231874,"fUST",-172.472445,0.00023026,2,"2024-12-13T21:10:31.874",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266042,1734124231883,"fUST",-455.6966815,0.00023195,2,"2024-12-13T21:10:31.883",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266044,1734124231893,"fUST",-165.9051445,0.00023586,2,"2024-12-13T21:10:31.893",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266048,1734124231921,"fUST",-354.5920137,0.00023586,2,"2024-12-13T21:10:31.921",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266049,1734124231931,"fUST",-300.0,0.00023629,2,"2024-12-13T21:10:31.931",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266052,1734124231940,"fUST",-300.0,0.00023629,2,"2024-12-13T21:10:31.940",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266053,1734124231949,"fUST",-37.4577818,0.0002363,2,"2024-12-13T21:10:31.949",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266062,1734124232038,"fUST",-711.5481456,0.0002363,2,"2024-12-13T21:10:32.038",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266065,1734124232049,"fUST",-1313.1447513,0.0002363,2,"2024-12-13T21:10:32.049",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266155,1734124237826,"fUST",-4593.95180916,0.0002363,2,"2024-12-13T21:10:37.826",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266287,1734124239844,"fUST",-18243.89751214,0.0002363,2,"2024-12-13T21:10:39.844",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266289,1734124239853,"fUST",-302.947762,0.00023802,2,"2024-12-13T21:10:39.853",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266291,1734124239863,"fUST",-589.91224973,0.0002398,2,"2024-12-13T21:10:39.863",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266292,1734124239872,"fUST",-646.094,0.0002408,2,"2024-12-13T21:10:39.872",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266293,1734124239882,"fUST",-1225.0526919,0.00024428,2,"2024-12-13T21:10:39.882",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266294,1734124239891,"fUST",-635.78609,0.00024649,2,"2024-12-13T21:10:39.891",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266295,1734124239901,"fUST",-302.947762,0.00024682,2,"2024-12-13T21:10:39.901",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266296,1734124239911,"fUST",-222.0,0.00024932,2,"2024-12-13T21:10:39.911",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266297,1734124239921,"fUST",-222.0,0.00025,2,"2024-12-13T21:10:39.921",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266298,1734124239930,"fUST",-157.5983848,0.00025092,4,"2024-12-13T21:10:39.930",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266299,1734124239942,"fUST",-29.0316395,0.00025115,15,"2024-12-13T21:10:39.942",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266352,1734124245724,"fUST",-192.442,0.00025205,9,"2024-12-13T21:10:45.724",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266353,1734124245734,"fUST",-634.11269,0.000253,7,"2024-12-13T21:10:45.734",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266358,1734124571567,"fUST",217.999526,0.00013973,2,"2024-12-13T21:16:11.567",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266461,1734125431967,"fUST",-489.013393,0.00020225,2,"2024-12-13T21:30:31.967",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266463,1734125431978,"fUST",-300.0,0.00020346,2,"2024-12-13T21:30:31.978",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266465,1734125431988,"fUST",-184.57190001,0.00020346,2,"2024-12-13T21:30:31.988",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266478,1734125432101,"fUST",-115.42809999,0.00020346,2,"2024-12-13T21:30:32.101",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266480,1734125432110,"fUST",-2960.98361124,0.00020347,2,"2024-12-13T21:30:32.110",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266482,1734125432119,"fUST",-1678.1167891,0.00020347,2,"2024-12-13T21:30:32.119",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266485,1734125432129,"fUST",-166.64369727,0.00020347,2,"2024-12-13T21:30:32.129",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266487,1734125432138,"fUST",-230.18807246,0.00020446,2,"2024-12-13T21:30:32.138",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266488,1734125432147,"fUST",-158.42806534,0.00020446,2,"2024-12-13T21:30:32.147",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266720,1734125437900,"fUST",-341.57193466,0.00020446,2,"2024-12-13T21:30:37.900",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266721,1734125437910,"fUST",-282.79428146,0.00020446,2,"2024-12-13T21:30:37.910",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266722,1734125437920,"fUST",-500.0,0.00020446,2,"2024-12-13T21:30:37.920",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266723,1734125437929,"fUST",-183.34453036,0.00020446,2,"2024-12-13T21:30:37.929",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266724,1734125437939,"fUST",-160.0,0.00020446,2,"2024-12-13T21:30:37.939",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266725,1734125437948,"fUST",-2434.8892535,0.00020447,4,"2024-12-13T21:30:37.948",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266736,1734125440001,"fUST",-12527.08669695,0.00020447,4,"2024-12-13T21:30:40.001",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266765,1734125601530,"fUST",223.581758,0.00013973,2,"2024-12-13T21:33:21.530",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266766,1734125642648,"fUST",200.0,0.000256,60,"2024-12-13T21:34:02.648",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266768,1734125936978,"fUST",172.472445,0.00019748,2,"2024-12-13T21:38:56.978",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266770,1734125957637,"fUST",1275.6823823,0.00020182,2,"2024-12-13T21:39:17.637",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266774,1734126188436,"fUST",186.0,0.000256,60,"2024-12-13T21:43:08.436",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266775,1734126263758,"fUST",330.06687,0.00019695,2,"2024-12-13T21:44:23.758",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266777,1734126502350,"fUST",237.096521,0.00013973,2,"2024-12-13T21:48:22.350",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266829,1734126632212,"fUST",-656.29837822,0.00020347,2,"2024-12-13T21:50:32.212",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266837,1734126632273,"fUST",-558.21120081,0.00020347,2,"2024-12-13T21:50:32.273",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266844,1734126632334,"fUST",-295.79553116,0.00020347,2,"2024-12-13T21:50:32.334",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266846,1734126632344,"fUST",-1067.47539948,0.00020347,2,"2024-12-13T21:50:32.344",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266848,1734126632354,"fUST",-1431.0,0.00020378,10,"2024-12-13T21:50:32.354",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266850,1734126632364,"fUST",-500.0,0.00020446,2,"2024-12-13T21:50:32.364",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266852,1734126632374,"fUST",-300.0,0.00020446,2,"2024-12-13T21:50:32.374",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266854,1734126632384,"fUST",-300.0,0.00020446,2,"2024-12-13T21:50:32.384",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266856,1734126632394,"fUST",-163.48180846,0.00020446,2,"2024-12-13T21:50:32.394",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266858,1734126632406,"fUST",-441238.31232953,0.00020447,4,"2024-12-13T21:50:32.406",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266862,1734126632428,"fUST",-1866.5,0.00020447,4,"2024-12-13T21:50:32.428",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345266864,1734126632441,"fUST",-1100.89151516,0.00020447,4,"2024-12-13T21:50:32.441",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267278,1734126638300,"fUST",-329.84879696,0.00020447,4,"2024-12-13T21:50:38.300",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267355,1734126643435,"fUST",-1224.574558,0.00020447,4,"2024-12-13T21:50:43.435",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267356,1734126643552,"fUST",-4670.48731053,0.00020447,4,"2024-12-13T21:50:43.552",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267357,1734126643566,"fUST",-691.15,0.00020447,4,"2024-12-13T21:50:43.566",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267363,1734126646258,"fUST",-347.0,0.00020447,4,"2024-12-13T21:50:46.258",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267381,1734127380105,"fUST",244.655091,0.00013973,2,"2024-12-13T22:03:00.105",0.00030295,29.47,0.9970669071137075,387325208.5600257]
[345267439,1734127832351,"fUST",-1237.83164773,0.00020347,2,"2024-12-13T22:10:32.351",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267441,1734127832365,"fUST",-300.0,0.00020446,2,"2024-12-13T22:10:32.365",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267443,1734127832376,"fUST",-300.0,0.00020446,2,"2024-12-13T22:10:32.376",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267445,1734127832385,"fUST",-166.39097292,0.00020446,2,"2024-12-13T22:10:32.385",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267447,1734127832395,"fUST",-1114.60391166,0.00020447,4,"2024-12-13T22:10:32.395",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267454,1734127832451,"fUST",-3048.53765429,0.00020447,4,"2024-12-13T22:10:32.451",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267457,1734127832462,"fUST",-9322.39738026,0.00020447,4,"2024-12-13T22:10:32.462",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267459,1734127832474,"fUST",-17799.90281148,0.00020447,4,"2024-12-13T22:10:32.474",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267653,1734127838335,"fUST",-4710.13376355,0.00020447,4,"2024-12-13T22:10:38.335",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267654,1734127838347,"fUST",-1199.45074879,0.00020447,4,"2024-12-13T22:10:38.347",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267735,1734127840412,"fUST",-158067.74352137,0.00020447,4,"2024-12-13T22:10:40.412",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267860,1734127933725,"fUST",685.606,0.0001943,2,"2024-12-13T22:12:13.725",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267861,1734127952274,"fUST",24900.0,0.00020112,2,"2024-12-13T22:12:32.274",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267862,1734128284237,"fUST",262.650526,0.00013973,2,"2024-12-13T22:18:04.237",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267863,1734128394533,"fUST",2630.75476816,0.00020146,2,"2024-12-13T22:19:54.533",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267864,1734128504073,"fUST",13900.0,0.0002,2,"2024-12-13T22:21:44.073",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267865,1734128595520,"fUST",657.154,0.0001943,2,"2024-12-13T22:23:15.520",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267866,1734128609305,"fUST",250.0,0.00019396,2,"2024-12-13T22:23:29.305",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267869,1734128868800,"fUST",267.546676,0.00019396,2,"2024-12-13T22:27:48.800",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267892,1734128962758,"fUST",162.231206,0.00019178,2,"2024-12-13T22:29:22.758",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267898,1734129016728,"fUST",1725.2480251,0.00019577,2,"2024-12-13T22:30:16.728",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267954,1734129032717,"fUST",-180.21521658,0.00020245,2,"2024-12-13T22:30:32.717",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267956,1734129032728,"fUST",-442.389129,0.00020296,2,"2024-12-13T22:30:32.728",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345267958,1734129032742,"fUST",-122.89701762,0.00020345,2,"2024-12-13T22:30:32.742",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268318,1734129046610,"fUST",-177.10298238,0.00020345,2,"2024-12-13T22:30:46.610",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268319,1734129046620,"fUST",-300.0,0.00020345,2,"2024-12-13T22:30:46.620",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268320,1734129046630,"fUST",-262.38177762,0.00020346,2,"2024-12-13T22:30:46.630",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268321,1734129046642,"fUST",-428.32949418,0.00020346,2,"2024-12-13T22:30:46.642",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268322,1734129067829,"fUST",2082.89687304,0.00020222,2,"2024-12-13T22:31:07.829",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268324,1734129158756,"fUST",651.56,0.0001943,2,"2024-12-13T22:32:38.756",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268325,1734129205098,"fUST",2432.0884309,0.000202,2,"2024-12-13T22:33:25.098",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268326,1734129276504,"fUST",6462.0322987,0.00019654,2,"2024-12-13T22:34:36.504",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268327,1734129289880,"fUST",4027.3776903,0.00019811,2,"2024-12-13T22:34:49.880",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268328,1734129515299,"fUST",250.0,0.00019654,2,"2024-12-13T22:38:35.299",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268330,1734129627323,"fUST",150.51,0.00020219,2,"2024-12-13T22:40:27.323",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268331,1734129684002,"fUST",485.29757,0.00019748,2,"2024-12-13T22:41:24.002",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268332,1734129778509,"fUST",168.852205,0.00019591,2,"2024-12-13T22:42:58.509",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268333,1734129778743,"fUST",168.852205,0.00019689,2,"2024-12-13T22:42:58.743",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268334,1734129780903,"fUST",624.205,0.0001943,2,"2024-12-13T22:43:00.903",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268335,1734129831432,"fUST",169.941168,0.00019471,2,"2024-12-13T22:43:51.432",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268336,1734129919220,"fUST",1221.7737894,0.00019633,2,"2024-12-13T22:45:19.220",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268340,1734129938406,"fUST",24838.3763643,0.00020136,2,"2024-12-13T22:45:38.406",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268344,1734130049058,"fUST",24900.0,0.00019633,2,"2024-12-13T22:47:29.058",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268384,1734130232691,"fUST",-871.92046557,0.00020236,2,"2024-12-13T22:50:32.691",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268387,1734130232716,"fUST",-1055.37,0.00020236,2,"2024-12-13T22:50:32.716",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268399,1734130232820,"fUST",-703.46430259,0.00020236,2,"2024-12-13T22:50:32.820",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268401,1734130232830,"fUST",-1546.03025124,0.00020236,2,"2024-12-13T22:50:32.830",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268403,1734130232840,"fUST",-301.04308994,0.00020344,2,"2024-12-13T22:50:32.840",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268405,1734130232850,"fUST",-301.04308993,0.00020346,2,"2024-12-13T22:50:32.850",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268407,1734130232859,"fUST",-301.04308993,0.00020347,2,"2024-12-13T22:50:32.859",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268409,1734130232869,"fUST",-182.3,0.00020437,2,"2024-12-13T22:50:32.869",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268411,1734130232882,"fUST",-300.0,0.00020444,2,"2024-12-13T22:50:32.882",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268413,1734130232891,"fUST",-300.0,0.00020444,2,"2024-12-13T22:50:32.891",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268415,1734130232900,"fUST",-801.30366289,0.00020445,2,"2024-12-13T22:50:32.900",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268417,1734130232910,"fUST",-15629.03974797,0.00020447,4,"2024-12-13T22:50:32.910",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268419,1734130232919,"fUST",-500.0,0.00020447,4,"2024-12-13T22:50:32.919",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268421,1734130232928,"fUST",-500.0,0.00020447,4,"2024-12-13T22:50:32.928",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268423,1734130232938,"fUST",-500.0,0.00020447,4,"2024-12-13T22:50:32.938",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268425,1734130232947,"fUST",-500.0,0.00020447,4,"2024-12-13T22:50:32.947",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268427,1734130232957,"fUST",-266.56864416,0.00020447,4,"2024-12-13T22:50:32.957",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268429,1734130232966,"fUST",-460.92762151,0.00020447,4,"2024-12-13T22:50:32.966",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268431,1734130232975,"fUST",-262.650526,0.00020447,2,"2024-12-13T22:50:32.975",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268433,1734130232984,"fUST",-181.552526,0.00021057,2,"2024-12-13T22:50:32.984",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268435,1734130232994,"fUST",-663.4523128,0.000211,2,"2024-12-13T22:50:32.994",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268437,1734130233003,"fUST",-212.7894965,0.000211,2,"2024-12-13T22:50:33.003",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268439,1734130233012,"fUST",-304.8206204,0.000211,2,"2024-12-13T22:50:33.012",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268441,1734130233022,"fUST",-181.552526,0.00021372,2,"2024-12-13T22:50:33.022",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268443,1734130233032,"fUST",-351.3853278,0.00021671,2,"2024-12-13T22:50:33.032",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268445,1734130233042,"fUST",-351.3853278,0.00021671,2,"2024-12-13T22:50:33.042",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268447,1734130233052,"fUST",-181.552526,0.00021686,2,"2024-12-13T22:50:33.052",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268449,1734130233062,"fUST",-351.3853278,0.000217,2,"2024-12-13T22:50:33.062",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268451,1734130233071,"fUST",-181.552526,0.00022001,2,"2024-12-13T22:50:33.071",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268453,1734130233081,"fUST",-420.0,0.00022251,2,"2024-12-13T22:50:33.081",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268455,1734130233091,"fUST",-181.552526,0.00022316,2,"2024-12-13T22:50:33.091",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268457,1734130233100,"fUST",-420.0,0.00022488,2,"2024-12-13T22:50:33.100",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268459,1734130233110,"fUST",-181.552526,0.00022631,2,"2024-12-13T22:50:33.110",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268461,1734130233120,"fUST",-306.0,0.00022904,2,"2024-12-13T22:50:33.120",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268463,1734130233132,"fUST",-306.0,0.00022904,2,"2024-12-13T22:50:33.132",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268465,1734130233142,"fUST",-306.0,0.00022904,2,"2024-12-13T22:50:33.142",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268467,1734130233152,"fUST",-400.0,0.00023288,2,"2024-12-13T22:50:33.152",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268469,1734130233162,"fUST",-250.601078,0.00023562,2,"2024-12-13T22:50:33.162",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268470,1734130233172,"fUST",-402.93312002,0.000236,2,"2024-12-13T22:50:33.172",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268472,1734130233182,"fUST",-509.40628979,0.00024,2,"2024-12-13T22:50:33.182",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268474,1734130233191,"fUST",-400.0,0.00024149,2,"2024-12-13T22:50:33.191",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268476,1734130233201,"fUST",-587.0,0.00024218,2,"2024-12-13T22:50:33.201",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268478,1734130233211,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.211",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268480,1734130233221,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.221",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268482,1734130233231,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.231",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268484,1734130233240,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.240",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268486,1734130233250,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.250",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268488,1734130233260,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.260",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268490,1734130233269,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.269",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268492,1734130233279,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.279",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268494,1734130233288,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.288",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268496,1734130233298,"fUST",-475.77,0.00024348,7,"2024-12-13T22:50:33.298",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268509,1734130233424,"fUST",-500.0,0.00024348,7,"2024-12-13T22:50:33.424",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268511,1734130233434,"fUST",-250.532,0.00024603,2,"2024-12-13T22:50:33.434",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268513,1734130233443,"fUST",-533.0,0.00024603,2,"2024-12-13T22:50:33.443",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268515,1734130233453,"fUST",-2158.0,0.00024603,2,"2024-12-13T22:50:33.453",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268517,1734130233464,"fUST",-2370.0,0.00024603,2,"2024-12-13T22:50:33.464",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268519,1734130233473,"fUST",-380.264,0.00024603,2,"2024-12-13T22:50:33.473",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268521,1734130233483,"fUST",-1000.0,0.00024663,2,"2024-12-13T22:50:33.483",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268523,1734130233492,"fUST",-1000.0,0.00024672,2,"2024-12-13T22:50:33.492",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268525,1734130233501,"fUST",-1000.0,0.00024692,2,"2024-12-13T22:50:33.501",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268528,1734130233511,"fUST",-587.0,0.00024737,2,"2024-12-13T22:50:33.511",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268529,1734130233521,"fUST",-717.52460037,0.00024754,2,"2024-12-13T22:50:33.521",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268532,1734130233531,"fUST",-1000.0,0.00024786,2,"2024-12-13T22:50:33.531",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268534,1734130233540,"fUST",-153.0,0.00024822,2,"2024-12-13T22:50:33.540",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268536,1734130233549,"fUST",-153.0,0.00024822,2,"2024-12-13T22:50:33.549",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268538,1734130233559,"fUST",-153.0,0.00024822,2,"2024-12-13T22:50:33.559",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268540,1734130233568,"fUST",-1000.0,0.00024841,2,"2024-12-13T22:50:33.568",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268542,1734130233577,"fUST",-676.84622924,0.00024888,2,"2024-12-13T22:50:33.577",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268544,1734130233586,"fUST",-1000.0,0.0002489,2,"2024-12-13T22:50:33.586",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268546,1734130233596,"fUST",-1031.96589461,0.000249,2,"2024-12-13T22:50:33.596",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268547,1734130233605,"fUST",-1000.0,0.00024912,2,"2024-12-13T22:50:33.605",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268549,1734130233615,"fUST",-500.0,0.00024973,2,"2024-12-13T22:50:33.615",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268551,1734130233628,"fUST",-500.0,0.00024973,2,"2024-12-13T22:50:33.628",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268553,1734130233638,"fUST",-369.45682148,0.00024973,2,"2024-12-13T22:50:33.638",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268555,1734130233647,"fUST",-500.0,0.00024973,2,"2024-12-13T22:50:33.647",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268557,1734130233657,"fUST",-500.0,0.00024973,2,"2024-12-13T22:50:33.657",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268559,1734130233666,"fUST",-500.0,0.00024973,2,"2024-12-13T22:50:33.666",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268561,1734130233675,"fUST",-230.74439581,0.00024999,2,"2024-12-13T22:50:33.675",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268563,1734130233685,"fUST",-262.56678346,0.00024999,2,"2024-12-13T22:50:33.685",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268565,1734130233693,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.693",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268567,1734130233702,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.702",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268569,1734130233711,"fUST",-296.15447494,0.00024999,2,"2024-12-13T22:50:33.711",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268571,1734130233720,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.720",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268573,1734130233729,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.729",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268575,1734130233739,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.739",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268577,1734130233748,"fUST",-400.68428739,0.00024999,2,"2024-12-13T22:50:33.748",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268579,1734130233758,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.758",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268581,1734130233768,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.768",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268583,1734130233777,"fUST",-271.37076436,0.00024999,2,"2024-12-13T22:50:33.777",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268585,1734130233787,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.787",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268587,1734130233797,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.797",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268589,1734130233806,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.806",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268591,1734130233816,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.816",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268593,1734130233825,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.825",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268596,1734130233835,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.835",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268598,1734130233844,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.844",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268600,1734130233854,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.854",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268602,1734130233863,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.863",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268604,1734130233876,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.876",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268606,1734130233886,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.886",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268608,1734130233895,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.895",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268610,1734130233904,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.904",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268612,1734130233913,"fUST",-500.0,0.00024999,2,"2024-12-13T22:50:33.913",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268614,1734130233922,"fUST",-565.77539163,0.00024999,2,"2024-12-13T22:50:33.922",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268616,1734130233931,"fUST",-218.68774869,0.00024999,2,"2024-12-13T22:50:33.931",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268618,1734130233941,"fUST",-207034.47656585,0.00025,2,"2024-12-13T22:50:33.941",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268620,1734130233950,"fUST",-14915.49754286,0.00025,2,"2024-12-13T22:50:33.950",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268622,1734130233960,"fUST",-110624.01009746,0.00025,7,"2024-12-13T22:50:33.960",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268624,1734130233969,"fUST",-400.0,0.00025011,2,"2024-12-13T22:50:33.969",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268626,1734130233978,"fUST",-1000.0,0.00025088,2,"2024-12-13T22:50:33.978",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268628,1734130233988,"fUST",-1000.0,0.00025145,2,"2024-12-13T22:50:33.988",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268630,1734130233997,"fUST",-1000.0,0.00025146,2,"2024-12-13T22:50:33.997",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268632,1734130234006,"fUST",-1000.0,0.00025164,2,"2024-12-13T22:50:34.006",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268634,1734130234015,"fUST",-1000.0,0.00025219,2,"2024-12-13T22:50:34.015",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268636,1734130234024,"fUST",-1031.96589461,0.0002525,2,"2024-12-13T22:50:34.024",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268638,1734130234034,"fUST",-500.0,0.000253,18,"2024-12-13T22:50:34.034",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268640,1734130234043,"fUST",-1000.0,0.00025521,2,"2024-12-13T22:50:34.043",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268642,1734130234053,"fUST",-501.46740338,0.00025521,2,"2024-12-13T22:50:34.053",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268644,1734130234063,"fUST",-751.0651291,0.00025521,2,"2024-12-13T22:50:34.063",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268645,1734130234072,"fUST",-229.30914361,0.00025521,2,"2024-12-13T22:50:34.072",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268647,1734130234082,"fUST",-1000.0,0.00025521,2,"2024-12-13T22:50:34.082",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268650,1734130234092,"fUST",-1031.96589461,0.00025599,2,"2024-12-13T22:50:34.092",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268652,1734130234102,"fUST",-171.0,0.000256,2,"2024-12-13T22:50:34.102",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268654,1734130234111,"fUST",-500.0,0.0002575,2,"2024-12-13T22:50:34.111",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268656,1734130234121,"fUST",-400.0,0.00025873,2,"2024-12-13T22:50:34.121",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268658,1734130234133,"fUST",-9126.7261318,0.00025935,2,"2024-12-13T22:50:34.133",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268660,1734130234143,"fUST",-151.0,0.00025946,7,"2024-12-13T22:50:34.143",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268662,1734130234152,"fUST",-151.0,0.00025946,7,"2024-12-13T22:50:34.152",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268664,1734130234162,"fUST",-151.0,0.00025946,7,"2024-12-13T22:50:34.162",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268666,1734130234172,"fUST",-157.197419,0.00025946,7,"2024-12-13T22:50:34.172",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268668,1734130234182,"fUST",-151.0,0.00025946,7,"2024-12-13T22:50:34.182",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268670,1734130234191,"fUST",-151.0,0.00025946,7,"2024-12-13T22:50:34.191",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268672,1734130234201,"fUST",-647.04826694,0.00025947,2,"2024-12-13T22:50:34.201",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268674,1734130234210,"fUST",-1031.96589461,0.00025949,2,"2024-12-13T22:50:34.210",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268676,1734130234219,"fUST",-151.0,0.00025949,7,"2024-12-13T22:50:34.219",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268678,1734130234228,"fUST",-151.0,0.00025949,7,"2024-12-13T22:50:34.228",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268680,1734130234238,"fUST",-10005.69922541,0.00026,7,"2024-12-13T22:50:34.238",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268682,1734130234247,"fUST",-116253.32588288,0.00026,20,"2024-12-13T22:50:34.247",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268684,1734130234257,"fUST",-603.09905564,0.00026,2,"2024-12-13T22:50:34.257",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268686,1734130234267,"fUST",-10316.2429799,0.00026,2,"2024-12-13T22:50:34.267",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268688,1734130234277,"fUST",-2201.27174286,0.00026,4,"2024-12-13T22:50:34.277",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268690,1734130234286,"fUST",-529.81054998,0.00026,5,"2024-12-13T22:50:34.286",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268692,1734130234295,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.295",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268694,1734130234305,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.305",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268696,1734130234315,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.315",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268698,1734130234324,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.324",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268700,1734130234333,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.333",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268702,1734130234343,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.343",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268704,1734130234352,"fUST",-233.94145809,0.00026,7,"2024-12-13T22:50:34.352",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268706,1734130234362,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.362",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268708,1734130234371,"fUST",-150.33903867,0.00026,7,"2024-12-13T22:50:34.371",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268710,1734130234385,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.385",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268712,1734130234394,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.394",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268714,1734130234404,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.404",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268716,1734130234413,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.413",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268718,1734130234425,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.425",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268720,1734130234434,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.434",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268722,1734130234444,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.444",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268724,1734130234453,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.453",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268726,1734130234463,"fUST",-238.231573,0.00026,7,"2024-12-13T22:50:34.463",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268728,1734130234472,"fUST",-305.326822,0.00026,7,"2024-12-13T22:50:34.472",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268730,1734130234481,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.481",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268732,1734130234490,"fUST",-305.326822,0.00026,7,"2024-12-13T22:50:34.490",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268734,1734130234500,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.500",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268736,1734130234512,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.512",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268738,1734130234521,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.521",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268740,1734130234530,"fUST",-261.343295,0.00026,7,"2024-12-13T22:50:34.530",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268742,1734130234540,"fUST",-374.089176,0.00026,7,"2024-12-13T22:50:34.540",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268744,1734130234550,"fUST",-374.089176,0.00026,7,"2024-12-13T22:50:34.550",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268746,1734130234560,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.560",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268748,1734130234570,"fUST",-545.060742,0.00026,7,"2024-12-13T22:50:34.570",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268750,1734130234579,"fUST",-545.060742,0.00026,7,"2024-12-13T22:50:34.579",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268752,1734130234588,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.588",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268754,1734130234598,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.598",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268756,1734130234607,"fUST",-186.067201,0.00026,7,"2024-12-13T22:50:34.607",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268758,1734130234617,"fUST",-259.216204,0.00026,7,"2024-12-13T22:50:34.617",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268760,1734130234630,"fUST",-259.216204,0.00026,7,"2024-12-13T22:50:34.630",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268762,1734130234639,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.639",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268764,1734130234649,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.649",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268766,1734130234658,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.658",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268768,1734130234668,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.668",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268770,1734130234677,"fUST",-150.09,0.00026,7,"2024-12-13T22:50:34.677",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268772,1734130234686,"fUST",-158.88949185,0.00026,7,"2024-12-13T22:50:34.686",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268774,1734130234696,"fUST",-850.296656,0.00026,7,"2024-12-13T22:50:34.696",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268776,1734130234706,"fUST",-151.29072937,0.00026,7,"2024-12-13T22:50:34.706",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268778,1734130234715,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.715",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268780,1734130234725,"fUST",-850.296656,0.00026,7,"2024-12-13T22:50:34.725",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268782,1734130234735,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.735",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268784,1734130234744,"fUST",-226.04644705,0.00026,7,"2024-12-13T22:50:34.744",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268786,1734130234753,"fUST",-150.15,0.00026,7,"2024-12-13T22:50:34.753",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268788,1734130234763,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.763",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268790,1734130234773,"fUST",-150.15,0.00026,7,"2024-12-13T22:50:34.773",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268792,1734130234783,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.783",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268794,1734130234792,"fUST",-150.09,0.00026,7,"2024-12-13T22:50:34.792",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268796,1734130234801,"fUST",-152.743337,0.00026,7,"2024-12-13T22:50:34.801",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268798,1734130234811,"fUST",-150.17,0.00026,7,"2024-12-13T22:50:34.811",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268800,1734130234821,"fUST",-150.09,0.00026,7,"2024-12-13T22:50:34.821",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268802,1734130234831,"fUST",-162.47421877,0.00026,7,"2024-12-13T22:50:34.831",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268804,1734130234840,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.840",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268806,1734130234851,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.851",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268808,1734130234860,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.860",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268810,1734130234870,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.870",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268812,1734130234887,"fUST",-319.616415,0.00026,7,"2024-12-13T22:50:34.887",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268814,1734130234896,"fUST",-319.616415,0.00026,7,"2024-12-13T22:50:34.896",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268816,1734130234906,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.906",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268818,1734130234915,"fUST",-151.0,0.00026,7,"2024-12-13T22:50:34.915",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268820,1734130234928,"fUST",-250.955,0.00026024,2,"2024-12-13T22:50:34.928",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268822,1734130234938,"fUST",-3000.0,0.000262,2,"2024-12-13T22:50:34.938",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268824,1734130234947,"fUST",-151.0,0.000262,16,"2024-12-13T22:50:34.947",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268826,1734130234956,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:34.956",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268828,1734130234965,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:34.965",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268830,1734130234976,"fUST",-152.839251,0.000262,7,"2024-12-13T22:50:34.976",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268832,1734130234986,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:34.986",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268834,1734130234996,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:34.996",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268836,1734130235005,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.005",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268838,1734130235015,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.015",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268840,1734130235024,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.024",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268842,1734130235033,"fUST",-191.33247,0.000262,7,"2024-12-13T22:50:35.033",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268844,1734130235043,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.043",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268846,1734130235052,"fUST",-305.326822,0.000262,7,"2024-12-13T22:50:35.052",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268848,1734130235062,"fUST",-305.326822,0.000262,7,"2024-12-13T22:50:35.062",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268851,1734130235072,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.072",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268852,1734130235081,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.081",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268855,1734130235091,"fUST",-374.089176,0.000262,7,"2024-12-13T22:50:35.091",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268857,1734130235100,"fUST",-374.089176,0.000262,7,"2024-12-13T22:50:35.100",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268859,1734130235110,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.110",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268861,1734130235119,"fUST",-545.060742,0.000262,7,"2024-12-13T22:50:35.119",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268863,1734130235128,"fUST",-545.060742,0.000262,7,"2024-12-13T22:50:35.128",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268865,1734130235137,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.137",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268867,1734130235147,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.147",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268869,1734130235156,"fUST",-259.216204,0.000262,7,"2024-12-13T22:50:35.156",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268871,1734130235165,"fUST",-259.216204,0.000262,7,"2024-12-13T22:50:35.165",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268873,1734130235174,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.174",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268875,1734130235184,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.184",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268877,1734130235193,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:35.193",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268879,1734130235202,"fUST",-268.661283,0.000262,7,"2024-12-13T22:50:35.202",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345268881,1734130235213,"fUST",-659.90727804,0.000262,7,"2024-12-13T22:50:35.213",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269356,1734130240706,"fUST",-479.06381986,0.00020445,2,"2024-12-13T22:50:40.706",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269358,1734130240716,"fUST",-181.306,0.00024603,2,"2024-12-13T22:50:40.716",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269360,1734130240725,"fUST",-206.666223,0.00026,7,"2024-12-13T22:50:40.725",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269362,1734130240735,"fUST",-190.38937796,0.000262,7,"2024-12-13T22:50:40.735",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269364,1734130240744,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.744",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269366,1734130240753,"fUST",-850.296656,0.000262,7,"2024-12-13T22:50:40.753",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269368,1734130240762,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.762",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269370,1734130240771,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.771",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269372,1734130240780,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.780",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269374,1734130240790,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.790",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269376,1734130240799,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.799",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269378,1734130240808,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.808",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269380,1734130240817,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.817",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269382,1734130240827,"fUST",-319.616415,0.000262,7,"2024-12-13T22:50:40.827",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269384,1734130240836,"fUST",-319.616415,0.000262,7,"2024-12-13T22:50:40.836",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269386,1734130240845,"fUST",-151.0,0.000262,7,"2024-12-13T22:50:40.845",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269388,1734130240854,"fUST",-3000.0,0.0002621,2,"2024-12-13T22:50:40.854",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269390,1734130240864,"fUST",-3000.0,0.0002622,2,"2024-12-13T22:50:40.864",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269393,1734130240884,"fUST",-3000.0,0.0002623,2,"2024-12-13T22:50:40.884",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269395,1734130240896,"fUST",-3000.0,0.0002624,2,"2024-12-13T22:50:40.896",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269397,1734130240907,"fUST",-3000.0,0.0002625,2,"2024-12-13T22:50:40.907",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269399,1734130240916,"fUST",-3000.0,0.0002626,2,"2024-12-13T22:50:40.916",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269401,1734130240926,"fUST",-3000.0,0.0002627,2,"2024-12-13T22:50:40.926",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269403,1734130240936,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:40.936",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269405,1734130240946,"fUST",-305.326822,0.0002627,7,"2024-12-13T22:50:40.946",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269407,1734130240956,"fUST",-305.326822,0.0002627,7,"2024-12-13T22:50:40.956",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269409,1734130240966,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:40.966",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269411,1734130240975,"fUST",-167.640037,0.0002627,7,"2024-12-13T22:50:40.975",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269414,1734130240985,"fUST",-374.089176,0.0002627,7,"2024-12-13T22:50:40.985",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269416,1734130240996,"fUST",-374.089176,0.0002627,7,"2024-12-13T22:50:40.996",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269418,1734130241006,"fUST",-259.216204,0.0002627,7,"2024-12-13T22:50:41.006",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269420,1734130241015,"fUST",-259.216204,0.0002627,7,"2024-12-13T22:50:41.015",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269422,1734130241025,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.025",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269424,1734130241036,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.036",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269426,1734130241045,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.045",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269428,1734130241055,"fUST",-850.296656,0.0002627,7,"2024-12-13T22:50:41.055",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269430,1734130241065,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.065",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269432,1734130241075,"fUST",-850.296656,0.0002627,7,"2024-12-13T22:50:41.075",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269434,1734130241085,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.085",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269436,1734130241095,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.095",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269438,1734130241105,"fUST",-182.07684,0.0002627,7,"2024-12-13T22:50:41.105",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269440,1734130241114,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.114",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269442,1734130241125,"fUST",-180.237792,0.0002627,7,"2024-12-13T22:50:41.125",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269444,1734130241142,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.142",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269446,1734130241152,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.152",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269449,1734130241162,"fUST",-319.616415,0.0002627,7,"2024-12-13T22:50:41.162",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269451,1734130241171,"fUST",-319.616415,0.0002627,7,"2024-12-13T22:50:41.171",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269453,1734130241181,"fUST",-151.0,0.0002627,7,"2024-12-13T22:50:41.181",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269455,1734130241192,"fUST",-3000.0,0.0002628,2,"2024-12-13T22:50:41.192",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269457,1734130241201,"fUST",-233.059526,0.0002628,7,"2024-12-13T22:50:41.201",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269459,1734130241211,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.211",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269461,1734130241220,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.220",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269463,1734130241229,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.229",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269465,1734130241239,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.239",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269467,1734130241249,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.249",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269469,1734130241259,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.259",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269471,1734130241268,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.268",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269473,1734130241277,"fUST",-545.060742,0.0002628,7,"2024-12-13T22:50:41.277",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269475,1734130241287,"fUST",-545.060742,0.0002628,7,"2024-12-13T22:50:41.287",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269477,1734130241297,"fUST",-151.0,0.0002628,7,"2024-12-13T22:50:41.297",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269479,1734130241308,"fUST",-155.566318,0.0002628,7,"2024-12-13T22:50:41.308",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269481,1734130241318,"fUST",-3000.0,0.0002629,2,"2024-12-13T22:50:41.318",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269483,1734130241328,"fUST",-940.59838597,0.00026298,2,"2024-12-13T22:50:41.328",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269485,1734130241338,"fUST",-1031.96589461,0.00026298,2,"2024-12-13T22:50:41.338",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269487,1734130241349,"fUST",-1736.69017808,0.00026298,2,"2024-12-13T22:50:41.349",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269489,1734130241358,"fUST",-670.80746481,0.00026298,21,"2024-12-13T22:50:41.358",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269491,1734130241368,"fUST",-666.0,0.00026298,2,"2024-12-13T22:50:41.368",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269493,1734130241377,"fUST",-3000.0,0.000263,2,"2024-12-13T22:50:41.377",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269495,1734130241396,"fUST",-151.0,0.000263,15,"2024-12-13T22:50:41.396",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269497,1734130241405,"fUST",-4712.950109,0.0002631,2,"2024-12-13T22:50:41.405",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269499,1734130241415,"fUST",-823.0,0.00026359,2,"2024-12-13T22:50:41.415",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269501,1734130241430,"fUST",-500.7621788,0.00026373,2,"2024-12-13T22:50:41.430",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269503,1734130241440,"fUST",-500.0,0.00026373,2,"2024-12-13T22:50:41.440",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269505,1734130241450,"fUST",-500.0,0.00026373,2,"2024-12-13T22:50:41.450",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269507,1734130241459,"fUST",-562.26853534,0.00026373,2,"2024-12-13T22:50:41.459",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269509,1734130241471,"fUST",-500.0,0.00026373,2,"2024-12-13T22:50:41.471",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269511,1734130241480,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.480",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269513,1734130241490,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.490",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269515,1734130241500,"fUST",-91.56372438,0.00026398,7,"2024-12-13T22:50:41.500",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269518,1734130241514,"fUST",-59.43627562,0.00026398,7,"2024-12-13T22:50:41.514",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269520,1734130241524,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.524",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269522,1734130241535,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.535",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269524,1734130241544,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.544",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269526,1734130241554,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.554",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269528,1734130241564,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.564",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269530,1734130241574,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.574",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269532,1734130241583,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.583",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269534,1734130241593,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.593",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269536,1734130241603,"fUST",-14.65745939,0.00026398,7,"2024-12-13T22:50:41.603",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269538,1734130241616,"fUST",-159.37055161,0.00026398,7,"2024-12-13T22:50:41.616",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269540,1734130241625,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:41.625",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269542,1734130241639,"fUST",-50.5196047,0.00026398,7,"2024-12-13T22:50:41.639",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269771,1734130244324,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.324",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269773,1734130244333,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.333",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269775,1734130244343,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.343",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269777,1734130244352,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.352",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269779,1734130244362,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.362",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269781,1734130244371,"fUST",-125.07611406,0.00026398,7,"2024-12-13T22:50:44.371",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269783,1734130244386,"fUST",-25.92388594,0.00026398,7,"2024-12-13T22:50:44.386",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269786,1734130244400,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.400",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269788,1734130244410,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.410",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269790,1734130244422,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.422",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269792,1734130244432,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.432",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269794,1734130244444,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.444",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269796,1734130244453,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.453",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269798,1734130244464,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.464",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269800,1734130244474,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.474",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269802,1734130244483,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.483",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269804,1734130244494,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.494",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269806,1734130244505,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.505",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269808,1734130244515,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.515",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269810,1734130244526,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.526",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269813,1734130244535,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.535",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269815,1734130244546,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.546",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269817,1734130244555,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.555",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269819,1734130244565,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:44.565",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269821,1734130244574,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:44.574",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345269823,1734130244585,"fUST",-78.78836006,0.00026398,7,"2024-12-13T22:50:44.585",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270043,1734130246747,"fUST",-251.480395,0.00026,7,"2024-12-13T22:50:46.747",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270045,1734130246757,"fUST",-226.53846194,0.00026398,7,"2024-12-13T22:50:46.757",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270047,1734130246766,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:46.766",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270049,1734130246775,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:46.775",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270051,1734130246785,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:46.785",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270053,1734130246795,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:46.795",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270055,1734130246805,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:46.805",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270069,1734130246932,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:46.932",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270071,1734130246944,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:46.944",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270073,1734130246954,"fUST",-305.326822,0.00026398,7,"2024-12-13T22:50:46.954",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270075,1734130246964,"fUST",-151.0,0.00026398,7,"2024-12-13T22:50:46.964",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270077,1734130246973,"fUST",-374.089176,0.00026398,7,"2024-12-13T22:50:46.973",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270079,1734130246983,"fUST",-374.089176,0.00026398,7,"2024-12-13T22:50:46.983",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270081,1734130246992,"fUST",-374.089176,0.00026398,7,"2024-12-13T22:50:46.992",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270083,1734130247002,"fUST",-374.089176,0.00026398,7,"2024-12-13T22:50:47.002",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345270085,1734130247011,"fUST",-4.05578515,0.00026398,7,"2024-12-13T22:50:47.011",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345272791,1734130275689,"fUST",285.608524,0.00013973,2,"2024-12-13T22:51:15.689",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345273817,1734130361645,"fUST",2022.866,0.00025205,60,"2024-12-13T22:52:41.645",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345273818,1734130382722,"fUST",555.35820913,0.00020222,2,"2024-12-13T22:53:02.722",0.00030295,29.49,0.997175714018352,387576367.0058416]
[345273839,1734131318438,"fUST",300.843825,0.00013973,2,"2024-12-13T23:08:38.438",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274154,1734131431858,"fUST",-1325.68499998,0.00020347,2,"2024-12-13T23:10:31.858",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274746,1734131437819,"fUST",-1305.06976818,0.00020347,2,"2024-12-13T23:10:37.819",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274748,1734131437830,"fUST",-300.843825,0.00020447,2,"2024-12-13T23:10:37.830",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274750,1734131437839,"fUST",-271.854867,0.00024171,2,"2024-12-13T23:10:37.839",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274752,1734131437849,"fUST",-300.0,0.00024234,2,"2024-12-13T23:10:37.849",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274754,1734131437858,"fUST",-2027.22628064,0.00024235,2,"2024-12-13T23:10:37.858",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274756,1734131437869,"fUST",-5497.92343344,0.00024235,2,"2024-12-13T23:10:37.869",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274972,1734131439925,"fUST",-17374.85028592,0.00024235,2,"2024-12-13T23:10:39.925",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274974,1734131439934,"fUST",-176.232312,0.00024665,2,"2024-12-13T23:10:39.934",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274976,1734131439944,"fUST",-620.039,0.0002505,2,"2024-12-13T23:10:39.944",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274978,1734131439954,"fUST",-271.854867,0.00025066,2,"2024-12-13T23:10:39.954",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274980,1734131439963,"fUST",-1566.91379284,0.00025097,2,"2024-12-13T23:10:39.963",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274982,1734131439972,"fUST",-250.0,0.00025176,2,"2024-12-13T23:10:39.972",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274984,1734131439981,"fUST",-518.414305,0.00025197,2,"2024-12-13T23:10:39.981",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274986,1734131439991,"fUST",-533.0,0.00025206,2,"2024-12-13T23:10:39.991",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345274989,1734131440001,"fUST",-927.44765366,0.00025206,2,"2024-12-13T23:10:40.001",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345275308,1734131443006,"fUST",-1442.55234634,0.00025206,2,"2024-12-13T23:10:43.006",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345275309,1734131443016,"fUST",-1086.1367702,0.00025206,2,"2024-12-13T23:10:43.016",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276615,1734132209693,"fUST",290.358705,0.00013973,2,"2024-12-13T23:23:29.693",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276637,1734132476008,"fUST",229.542853,0.00016,2,"2024-12-13T23:27:56.008",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276639,1734132508287,"fUST",268.92441166,0.00014114,2,"2024-12-13T23:28:28.287",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276642,1734132517634,"fUST",2059.95351152,0.0001999,2,"2024-12-13T23:28:37.634",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276643,1734132519447,"fUST",839.40780001,0.00015,2,"2024-12-13T23:28:39.447",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276645,1734132520339,"fUST",564.12213041,0.000149,2,"2024-12-13T23:28:40.339",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276699,1734132632105,"fUST",-290.358705,0.00020447,2,"2024-12-13T23:30:32.105",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276701,1734132632114,"fUST",-169.40642,0.00024029,2,"2024-12-13T23:30:32.114",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276704,1734132632124,"fUST",-300.0,0.00024045,2,"2024-12-13T23:30:32.124",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276706,1734132632134,"fUST",-300.0,0.00024045,2,"2024-12-13T23:30:32.134",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276708,1734132632144,"fUST",-23442.48814661,0.00024046,2,"2024-12-13T23:30:32.144",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276710,1734132632155,"fUST",-1068.19359699,0.00024046,2,"2024-12-13T23:30:32.155",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276712,1734132632165,"fUST",-243.11292,0.00024152,2,"2024-12-13T23:30:32.165",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276714,1734132632174,"fUST",-568.1378367,0.00024244,11,"2024-12-13T23:30:32.174",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276716,1734132632184,"fUST",-517.499665,0.00024418,2,"2024-12-13T23:30:32.184",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276718,1734132632194,"fUST",-533.0,0.00024827,2,"2024-12-13T23:30:32.194",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276719,1734132632203,"fUST",-2370.0,0.00024827,2,"2024-12-13T23:30:32.203",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276720,1734132632213,"fUST",-522.21855485,0.00024827,2,"2024-12-13T23:30:32.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276721,1734132632224,"fUST",-1635.78144515,0.00024827,2,"2024-12-13T23:30:32.224",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276722,1734132632234,"fUST",-1371.04956877,0.00024884,2,"2024-12-13T23:30:32.234",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276723,1734132632243,"fUST",-2455.24957901,0.00024951,2,"2024-12-13T23:30:32.243",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276724,1734132632253,"fUST",-5794.67448707,0.00024983,2,"2024-12-13T23:30:32.253",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276725,1734132632268,"fUST",-1663.07428437,0.00024983,2,"2024-12-13T23:30:32.268",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276726,1734132632278,"fUST",-3916.44579503,0.00024985,2,"2024-12-13T23:30:32.278",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276794,1734132638005,"fUST",-293.95767521,0.00024885,2,"2024-12-13T23:30:38.005",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276796,1734132638014,"fUST",-500.0,0.00024984,2,"2024-12-13T23:30:38.014",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276798,1734132638024,"fUST",-196.81897382,0.00024984,2,"2024-12-13T23:30:38.024",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276800,1734132638034,"fUST",-396.19726574,0.00024984,2,"2024-12-13T23:30:38.034",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276802,1734132638043,"fUST",-57834.24058815,0.00024985,2,"2024-12-13T23:30:38.043",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276812,1734132638124,"fUST",-42094.65142307,0.00024985,2,"2024-12-13T23:30:38.124",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276814,1734132638134,"fUST",-7301.3809054,0.00024985,2,"2024-12-13T23:30:38.134",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276816,1734132638144,"fUST",-243.11292,0.00025045,2,"2024-12-13T23:30:38.144",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276818,1734132638153,"fUST",-609.981,0.0002505,2,"2024-12-13T23:30:38.153",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276820,1734132638163,"fUST",-293.95767517,0.00025263,2,"2024-12-13T23:30:38.163",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276822,1734132638172,"fUST",-500.0,0.00025473,2,"2024-12-13T23:30:38.172",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276824,1734132638181,"fUST",-7301.3809054,0.00025485,2,"2024-12-13T23:30:38.181",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276826,1734132638191,"fUST",-183.79674842,0.00025499,2,"2024-12-13T23:30:38.191",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276828,1734132638200,"fUST",-161.52107706,0.00025499,2,"2024-12-13T23:30:38.200",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276830,1734132638209,"fUST",-500.0,0.00025499,2,"2024-12-13T23:30:38.209",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276833,1734132638219,"fUST",-407.30813246,0.00025499,2,"2024-12-13T23:30:38.219",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276836,1734132638229,"fUST",-83128.49824204,0.000255,6,"2024-12-13T23:30:38.229",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276839,1734132638239,"fUST",-500.75329651,0.000255,2,"2024-12-13T23:30:38.239",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276841,1734132638248,"fUST",-1371.04956872,0.00025637,2,"2024-12-13T23:30:38.248",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276843,1734132638259,"fUST",-293.95767517,0.00025642,2,"2024-12-13T23:30:38.259",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276845,1734132638271,"fUST",-765.709,0.00025823,15,"2024-12-13T23:30:38.271",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276860,1734132638400,"fUST",-243.11292,0.00025939,2,"2024-12-13T23:30:38.400",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276862,1734132638411,"fUST",-7301.3809054,0.00025985,2,"2024-12-13T23:30:38.411",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276864,1734132638420,"fUST",-9465.4923909,0.00026,20,"2024-12-13T23:30:38.420",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276866,1734132638430,"fUST",-38100.18531058,0.00026,30,"2024-12-13T23:30:38.430",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276868,1734132638439,"fUST",-151.0,0.00026,7,"2024-12-13T23:30:38.439",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276870,1734132638449,"fUST",-223.73149,0.00026,7,"2024-12-13T23:30:38.449",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276872,1734132638459,"fUST",-223.73149,0.00026,7,"2024-12-13T23:30:38.459",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276874,1734132638468,"fUST",-151.0,0.00026,7,"2024-12-13T23:30:38.468",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276876,1734132638477,"fUST",-151.0,0.00026,7,"2024-12-13T23:30:38.477",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276878,1734132638488,"fUST",-1000.0,0.00026021,2,"2024-12-13T23:30:38.488",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276880,1734132638497,"fUST",-500.0,0.00026024,9,"2024-12-13T23:30:38.497",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276882,1734132638507,"fUST",-184.425533,0.0002605,2,"2024-12-13T23:30:38.507",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276884,1734132638516,"fUST",-420.0,0.00026075,2,"2024-12-13T23:30:38.516",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276886,1734132638525,"fUST",-1147.74112798,0.000263,2,"2024-12-13T23:30:38.525",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276888,1734132638535,"fUST",-1147.74112795,0.000263,2,"2024-12-13T23:30:38.535",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276890,1734132638543,"fUST",-1147.74112795,0.000263,2,"2024-12-13T23:30:38.543",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276892,1734132638552,"fUST",-1147.74112795,0.000263,2,"2024-12-13T23:30:38.552",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276894,1734132638561,"fUST",-956.98700203,0.000263,2,"2024-12-13T23:30:38.561",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276896,1734132638570,"fUST",-956.987002,0.000263,2,"2024-12-13T23:30:38.570",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276898,1734132638579,"fUST",-956.987002,0.000263,2,"2024-12-13T23:30:38.579",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276900,1734132638588,"fUST",-956.987002,0.000263,2,"2024-12-13T23:30:38.588",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276902,1734132638597,"fUST",-479.06381986,0.00026372,2,"2024-12-13T23:30:38.597",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276904,1734132638606,"fUST",-1371.04956872,0.00026389,2,"2024-12-13T23:30:38.606",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276906,1734132638615,"fUST",-500.0,0.00026394,10,"2024-12-13T23:30:38.615",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276908,1734132638624,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.624",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276910,1734132638633,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.633",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276912,1734132638642,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.642",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276914,1734132638651,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.651",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276916,1734132638660,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276918,1734132638669,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.669",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276920,1734132638678,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.678",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276922,1734132638687,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.687",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276924,1734132638696,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.696",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276926,1734132638704,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.704",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276928,1734132638714,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:38.714",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276930,1734132638723,"fUST",-157.65365,0.00026398,7,"2024-12-13T23:30:38.723",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276932,1734132638733,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.733",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276934,1734132638743,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.743",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276936,1734132638752,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.752",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276938,1734132638761,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.761",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276940,1734132638770,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.770",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276942,1734132638779,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.779",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276944,1734132638788,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.788",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276946,1734132638797,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.797",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276948,1734132638806,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.806",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276950,1734132638815,"fUST",-186.841799,0.00026398,7,"2024-12-13T23:30:38.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276952,1734132638824,"fUST",-284.593902,0.00026398,7,"2024-12-13T23:30:38.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276954,1734132638833,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276956,1734132638843,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.843",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276958,1734132638852,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276960,1734132638862,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276962,1734132638871,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.871",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276964,1734132638880,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.880",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276966,1734132638890,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.890",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276968,1734132638899,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.899",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276970,1734132638908,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.908",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276972,1734132638917,"fUST",-381.542519,0.00026398,7,"2024-12-13T23:30:38.917",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276974,1734132638927,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.927",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276976,1734132638936,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.936",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276978,1734132638945,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.945",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276980,1734132638954,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.954",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276982,1734132638963,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.963",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276984,1734132638972,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.972",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276986,1734132638981,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.981",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276988,1734132638992,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:38.992",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276990,1734132639001,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:39.001",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276992,1734132639011,"fUST",-181.451342,0.00026398,7,"2024-12-13T23:30:39.011",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276994,1734132639019,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.019",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276996,1734132639028,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.028",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345276998,1734132639037,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.037",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277000,1734132639046,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.046",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277002,1734132639055,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.055",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277004,1734132639064,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.064",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277006,1734132639073,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.073",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277008,1734132639083,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.083",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277010,1734132639092,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.092",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277012,1734132639101,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.101",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277014,1734132639110,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.110",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277016,1734132639119,"fUST",-282.392393,0.00026398,7,"2024-12-13T23:30:39.119",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277018,1734132639129,"fUST",-1638.60820398,0.00026398,2,"2024-12-13T23:30:39.129",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277020,1734132639138,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.138",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277022,1734132639147,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.147",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277024,1734132639156,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.156",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277026,1734132639165,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.165",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277028,1734132639174,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.174",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277030,1734132639183,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.183",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277032,1734132639193,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.193",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277034,1734132639202,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.202",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277036,1734132639211,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.211",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277038,1734132639221,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.221",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277040,1734132639230,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.230",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277042,1734132639241,"fUST",-595.20766,0.00026398,7,"2024-12-13T23:30:39.241",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277044,1734132639250,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.250",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277046,1734132639261,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.261",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277049,1734132639271,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.271",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277050,1734132639280,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.280",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277052,1734132639290,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277054,1734132639299,"fUST",-214.512665,0.00026398,7,"2024-12-13T23:30:39.299",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277056,1734132639310,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.310",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277058,1734132639319,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.319",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277061,1734132639329,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.329",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277063,1734132639340,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.340",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277065,1734132639349,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.349",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277067,1734132639358,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.358",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277069,1734132639367,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.367",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277071,1734132639377,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.377",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277073,1734132639386,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.386",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277075,1734132639395,"fUST",-223.73149,0.00026398,7,"2024-12-13T23:30:39.395",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277077,1734132639404,"fUST",-163.65044,0.00026398,7,"2024-12-13T23:30:39.404",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277079,1734132639414,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.414",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277081,1734132639423,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.423",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277083,1734132639432,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.432",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277085,1734132639442,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.442",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277087,1734132639451,"fUST",-151.0,0.00026398,7,"2024-12-13T23:30:39.451",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277089,1734132639461,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.461",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277091,1734132639470,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.470",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277093,1734132639479,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.479",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277095,1734132639489,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.489",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277097,1734132639499,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.499",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277099,1734132639508,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.508",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277101,1734132639517,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.517",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277104,1734132639526,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.526",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277106,1734132639536,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.536",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277108,1734132639545,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.545",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277110,1734132639554,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.554",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277112,1734132639563,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277114,1734132639572,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.572",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277116,1734132639581,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.581",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277118,1734132639591,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277120,1734132639600,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.600",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277122,1734132639609,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.609",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277124,1734132639618,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.618",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277126,1734132639628,"fUST",-3004.57364651,0.00026398,7,"2024-12-13T23:30:39.628",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277128,1734132639637,"fUST",-3004.57,0.00026398,7,"2024-12-13T23:30:39.637",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277130,1734132639646,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277132,1734132639656,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.656",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277134,1734132639666,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.666",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277136,1734132639675,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.675",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277138,1734132639684,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.684",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277140,1734132639694,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.694",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277142,1734132639704,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.704",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277144,1734132639714,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.714",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277146,1734132639723,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.723",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277148,1734132639732,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.732",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277151,1734132639743,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.743",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277154,1734132639753,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.753",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277157,1734132639762,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.762",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277159,1734132639772,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.772",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277161,1734132639781,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.781",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277163,1734132639790,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.790",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277165,1734132639800,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.800",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277167,1734132639809,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.809",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277169,1734132639819,"fUST",-4506.86046976,0.00026398,7,"2024-12-13T23:30:39.819",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277171,1734132639828,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.828",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277173,1734132639837,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.837",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277175,1734132639847,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.847",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277177,1734132639856,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.856",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277179,1734132639865,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.865",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277181,1734132639874,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.874",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277183,1734132639883,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.883",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277185,1734132639892,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.892",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277187,1734132639902,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.902",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277189,1734132639911,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.911",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277191,1734132639920,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.920",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277193,1734132639929,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.929",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277195,1734132639938,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.938",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277197,1734132639947,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.947",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277199,1734132639956,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.956",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277201,1734132639965,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.965",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277203,1734132639974,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.974",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277205,1734132639984,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.984",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277207,1734132639993,"fUST",-348.86627553,0.00026398,7,"2024-12-13T23:30:39.993",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277209,1734132640002,"fUST",-348.86,0.00026398,7,"2024-12-13T23:30:40.002",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277211,1734132640011,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.011",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277213,1734132640020,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.020",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277223,1734132640029,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.029",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277226,1734132640121,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.121",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277228,1734132640130,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.130",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277230,1734132640139,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.139",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277232,1734132640148,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.148",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277234,1734132640158,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.158",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277236,1734132640167,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.167",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277238,1734132640176,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.176",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277240,1734132640185,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.185",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277242,1734132640194,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.194",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277244,1734132640204,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.204",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277246,1734132640213,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277248,1734132640222,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.222",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277250,1734132640232,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.232",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277252,1734132640242,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.242",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277254,1734132640256,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.256",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277256,1734132640270,"fUST",-523.2994133,0.00026398,7,"2024-12-13T23:30:40.270",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277258,1734132640279,"fUST",-4506.86,0.000264,7,"2024-12-13T23:30:40.279",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277260,1734132640289,"fUST",-523.29,0.000264,7,"2024-12-13T23:30:40.289",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277262,1734132640298,"fUST",-151.0,0.000264,14,"2024-12-13T23:30:40.298",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277264,1734132640309,"fUST",-151.0,0.000264,7,"2024-12-13T23:30:40.309",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277266,1734132640317,"fUST",-151.0,0.000264,7,"2024-12-13T23:30:40.317",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277268,1734132640326,"fUST",-595.20766,0.000264,7,"2024-12-13T23:30:40.326",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277270,1734132640335,"fUST",-595.20766,0.000264,7,"2024-12-13T23:30:40.335",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277272,1734132640345,"fUST",-151.0,0.000264,7,"2024-12-13T23:30:40.345",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277274,1734132640354,"fUST",-420.0,0.0002645,2,"2024-12-13T23:30:40.354",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277276,1734132640363,"fUST",-609.36104907,0.00026473,2,"2024-12-13T23:30:40.363",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277278,1734132640373,"fUST",-499.59838343,0.00026473,2,"2024-12-13T23:30:40.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277280,1734132640382,"fUST",-500.0,0.00026473,2,"2024-12-13T23:30:40.382",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277282,1734132640391,"fUST",-500.0,0.00026473,2,"2024-12-13T23:30:40.391",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277284,1734132640401,"fUST",-151.0,0.00026485,7,"2024-12-13T23:30:40.401",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277286,1734132640411,"fUST",-151.0,0.00026485,7,"2024-12-13T23:30:40.411",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277288,1734132640422,"fUST",-14602.7618108,0.00026485,2,"2024-12-13T23:30:40.422",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277290,1734132640431,"fUST",-186.841799,0.00026485,7,"2024-12-13T23:30:40.431",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277292,1734132640441,"fUST",-186.841799,0.00026485,7,"2024-12-13T23:30:40.441",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277294,1734132640451,"fUST",-381.542519,0.00026485,7,"2024-12-13T23:30:40.451",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277296,1734132640461,"fUST",-381.542519,0.00026485,7,"2024-12-13T23:30:40.461",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277298,1734132640471,"fUST",-181.451342,0.00026485,7,"2024-12-13T23:30:40.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277301,1734132640480,"fUST",-181.451342,0.00026485,7,"2024-12-13T23:30:40.480",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277302,1734132640494,"fUST",-151.0,0.00026485,7,"2024-12-13T23:30:40.494",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277305,1734132640504,"fUST",-223.73149,0.00026485,7,"2024-12-13T23:30:40.504",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277307,1734132640513,"fUST",-223.73149,0.00026485,7,"2024-12-13T23:30:40.513",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277308,1734132640523,"fUST",-151.0,0.00026485,7,"2024-12-13T23:30:40.523",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277310,1734132640533,"fUST",-162277.94537505,0.00026498,7,"2024-12-13T23:30:40.533",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277313,1734132640542,"fUST",-151.0,0.00026498,7,"2024-12-13T23:30:40.542",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277314,1734132640551,"fUST",-186.841799,0.00026498,7,"2024-12-13T23:30:40.551",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277316,1734132640560,"fUST",-186.841799,0.00026498,7,"2024-12-13T23:30:40.560",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277319,1734132640570,"fUST",-381.542519,0.00026498,7,"2024-12-13T23:30:40.570",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277321,1734132640580,"fUST",-381.542519,0.00026498,7,"2024-12-13T23:30:40.580",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277323,1734132640589,"fUST",-181.451342,0.00026498,7,"2024-12-13T23:30:40.589",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277324,1734132640598,"fUST",-181.451342,0.00026498,7,"2024-12-13T23:30:40.598",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277326,1734132640607,"fUST",-151.0,0.00026498,7,"2024-12-13T23:30:40.607",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277328,1734132640616,"fUST",-151.0,0.00026498,7,"2024-12-13T23:30:40.616",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277330,1734132640625,"fUST",-151.0,0.00026498,7,"2024-12-13T23:30:40.625",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277332,1734132640634,"fUST",-595.20766,0.00026498,7,"2024-12-13T23:30:40.634",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277334,1734132640644,"fUST",-595.20766,0.00026498,7,"2024-12-13T23:30:40.644",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277336,1734132640653,"fUST",-223.73149,0.00026498,7,"2024-12-13T23:30:40.653",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277338,1734132640662,"fUST",-223.73149,0.00026498,7,"2024-12-13T23:30:40.662",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277340,1734132640672,"fUST",-1212.47965674,0.00026499,26,"2024-12-13T23:30:40.672",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277342,1734132640681,"fUST",-652443.0,0.000265,2,"2024-12-13T23:30:40.681",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277344,1734132640690,"fUST",-409.33,0.000265,14,"2024-12-13T23:30:40.690",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277346,1734132640700,"fUST",-13613.03,0.000265,2,"2024-12-13T23:30:40.700",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277348,1734132640709,"fUST",-151.0,0.000265,18,"2024-12-13T23:30:40.709",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277350,1734132640718,"fUST",-151.0,0.000265,7,"2024-12-13T23:30:40.718",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277352,1734132640727,"fUST",-186.841799,0.000265,7,"2024-12-13T23:30:40.727",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277354,1734132640736,"fUST",-186.841799,0.000265,7,"2024-12-13T23:30:40.736",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277356,1734132640747,"fUST",-381.542519,0.000265,7,"2024-12-13T23:30:40.747",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277359,1734132640757,"fUST",-381.542519,0.000265,7,"2024-12-13T23:30:40.757",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277361,1734132640767,"fUST",-181.451342,0.000265,7,"2024-12-13T23:30:40.767",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277363,1734132640777,"fUST",-181.451342,0.000265,7,"2024-12-13T23:30:40.777",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277365,1734132640786,"fUST",-151.0,0.000265,7,"2024-12-13T23:30:40.786",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277367,1734132640796,"fUST",-151.0,0.000265,7,"2024-12-13T23:30:40.796",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277369,1734132640805,"fUST",-151.0,0.000265,7,"2024-12-13T23:30:40.805",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277371,1734132640814,"fUST",-595.20766,0.000265,7,"2024-12-13T23:30:40.814",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277373,1734132640824,"fUST",-595.20766,0.000265,7,"2024-12-13T23:30:40.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277375,1734132640833,"fUST",-223.73149,0.000265,7,"2024-12-13T23:30:40.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277377,1734132640842,"fUST",-223.73149,0.000265,7,"2024-12-13T23:30:40.842",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277379,1734132640851,"fUST",-1638.60820397,0.00026815,2,"2024-12-13T23:30:40.851",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277381,1734132640860,"fUST",-243.11292,0.00026832,2,"2024-12-13T23:30:40.860",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277383,1734132640870,"fUST",-4497.08198863,0.00026888,2,"2024-12-13T23:30:40.870",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277385,1734132640879,"fUST",-290.358705,0.00026921,2,"2024-12-13T23:30:40.879",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277387,1734132640888,"fUST",-200.14,0.00026946,7,"2024-12-13T23:30:40.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277389,1734132640897,"fUST",-24301.07622652,0.00027,2,"2024-12-13T23:30:40.897",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277391,1734132640907,"fUST",-37590.47497956,0.00027,2,"2024-12-13T23:30:40.907",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277393,1734132640917,"fUST",-3578.86177486,0.00027,14,"2024-12-13T23:30:40.917",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277395,1734132640926,"fUST",-186.841799,0.00027,7,"2024-12-13T23:30:40.926",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277397,1734132640935,"fUST",-186.841799,0.00027,7,"2024-12-13T23:30:40.935",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277398,1734132640944,"fUST",-186.841799,0.00027,7,"2024-12-13T23:30:40.944",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277399,1734132640953,"fUST",-186.841804,0.00027,7,"2024-12-13T23:30:40.953",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277400,1734132640962,"fUST",-381.542519,0.00027,7,"2024-12-13T23:30:40.962",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277401,1734132640974,"fUST",-381.542519,0.00027,7,"2024-12-13T23:30:40.974",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277402,1734132640983,"fUST",-381.542519,0.00027,7,"2024-12-13T23:30:40.983",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277403,1734132640994,"fUST",-381.542525,0.00027,7,"2024-12-13T23:30:40.994",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277404,1734132641003,"fUST",-181.451342,0.00027,7,"2024-12-13T23:30:41.003",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277405,1734132641012,"fUST",-181.451342,0.00027,7,"2024-12-13T23:30:41.012",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277406,1734132641021,"fUST",-181.451342,0.00027,7,"2024-12-13T23:30:41.021",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277407,1734132641030,"fUST",-181.45135,0.00027,7,"2024-12-13T23:30:41.030",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277408,1734132641040,"fUST",-151.0,0.00027,7,"2024-12-13T23:30:41.040",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277409,1734132641049,"fUST",-151.0,0.00027,7,"2024-12-13T23:30:41.049",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277410,1734132641058,"fUST",-595.20766,0.00027,7,"2024-12-13T23:30:41.058",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277411,1734132641067,"fUST",-595.20766,0.00027,7,"2024-12-13T23:30:41.067",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277412,1734132641076,"fUST",-595.20766,0.00027,7,"2024-12-13T23:30:41.076",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277413,1734132641086,"fUST",-595.20766,0.00027,7,"2024-12-13T23:30:41.086",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277415,1734132641095,"fUST",-223.73149,0.00027,7,"2024-12-13T23:30:41.095",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277417,1734132641104,"fUST",-223.73149819,0.00027,7,"2024-12-13T23:30:41.104",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277419,1734132641113,"fUST",-1000.0,0.00027021,2,"2024-12-13T23:30:41.113",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277421,1734132641123,"fUST",-1000.0,0.00027021,2,"2024-12-13T23:30:41.123",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277423,1734132641132,"fUST",-755.81592568,0.00027022,2,"2024-12-13T23:30:41.132",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277425,1734132641141,"fUST",-172.0,0.00027027,3,"2024-12-13T23:30:41.141",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277427,1734132641151,"fUST",-172.0,0.00027027,3,"2024-12-13T23:30:41.151",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277429,1734132641160,"fUST",-169.0,0.00027062,3,"2024-12-13T23:30:41.160",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277431,1734132641169,"fUST",-169.0,0.00027062,3,"2024-12-13T23:30:41.169",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277433,1734132641179,"fUST",-169.0,0.00027062,3,"2024-12-13T23:30:41.179",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277435,1734132641188,"fUST",-172.01,0.00027062,3,"2024-12-13T23:30:41.188",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277437,1734132641197,"fUST",-1371.04956872,0.00027142,2,"2024-12-13T23:30:41.197",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277439,1734132641206,"fUST",-37934.7578981,0.0002715,120,"2024-12-13T23:30:41.206",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277441,1734132641215,"fUST",-160.0,0.000272,3,"2024-12-13T23:30:41.215",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277443,1734132641225,"fUST",-1638.60820397,0.00027232,2,"2024-12-13T23:30:41.225",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277445,1734132641234,"fUST",-666.0,0.00027297,2,"2024-12-13T23:30:41.234",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277447,1734132641244,"fUST",-187.5,0.000273,2,"2024-12-13T23:30:41.244",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277449,1734132641254,"fUST",-1000.0,0.000273,2,"2024-12-13T23:30:41.254",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277451,1734132641266,"fUST",-500.0,0.00027373,2,"2024-12-13T23:30:41.266",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277453,1734132641275,"fUST",-500.0,0.00027373,2,"2024-12-13T23:30:41.275",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277455,1734132641285,"fUST",-500.0,0.00027373,2,"2024-12-13T23:30:41.285",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277457,1734132641294,"fUST",-500.0,0.00027373,2,"2024-12-13T23:30:41.294",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277459,1734132641303,"fUST",-457.68038971,0.00027373,2,"2024-12-13T23:30:41.303",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277461,1734132641312,"fUST",-500.37728091,0.00027373,2,"2024-12-13T23:30:41.312",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277463,1734132641322,"fUST",-557.69480427,0.00027373,2,"2024-12-13T23:30:41.322",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277465,1734132641331,"fUST",-89024.02895444,0.00027394,2,"2024-12-13T23:30:41.331",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277467,1734132641341,"fUST",-595.20766,0.00027394,7,"2024-12-13T23:30:41.341",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277469,1734132641351,"fUST",-595.20765226,0.00027394,7,"2024-12-13T23:30:41.351",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277471,1734132641360,"fUST",-5000.0,0.00027397,7,"2024-12-13T23:30:41.360",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277473,1734132641369,"fUST",-5000.0,0.00027397,7,"2024-12-13T23:30:41.369",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277475,1734132641378,"fUST",-5000.0,0.00027397,7,"2024-12-13T23:30:41.378",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277477,1734132641387,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.387",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277479,1734132641397,"fUST",-502.33421884,0.00027397,7,"2024-12-13T23:30:41.397",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277481,1734132641406,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.406",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277483,1734132641415,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.415",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277485,1734132641425,"fUST",-550.85166235,0.00027397,7,"2024-12-13T23:30:41.425",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277487,1734132641435,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.435",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277489,1734132641443,"fUST",-581.84855816,0.00027397,7,"2024-12-13T23:30:41.443",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277491,1734132641453,"fUST",-553.52161699,0.00027397,7,"2024-12-13T23:30:41.453",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277493,1734132641462,"fUST",-506.709016,0.00027397,7,"2024-12-13T23:30:41.462",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277495,1734132641471,"fUST",-261.77707428,0.00027397,7,"2024-12-13T23:30:41.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277497,1734132641480,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.480",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277499,1734132641489,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.489",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277501,1734132641498,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.498",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277503,1734132641507,"fUST",-505.14273407,0.00027397,7,"2024-12-13T23:30:41.507",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277505,1734132641517,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.517",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277507,1734132641527,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.527",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277509,1734132641536,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.536",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277511,1734132641545,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.545",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277513,1734132641555,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.555",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277515,1734132641563,"fUST",-502.51463116,0.00027397,7,"2024-12-13T23:30:41.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277517,1734132641573,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.573",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277519,1734132641582,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.582",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277521,1734132641592,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.592",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277523,1734132641601,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.601",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277525,1734132641610,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.610",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277527,1734132641620,"fUST",-607.54896551,0.00027397,7,"2024-12-13T23:30:41.620",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277529,1734132641629,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:41.629",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277539,1734132641638,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:41.638",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277541,1734132641721,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:41.721",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277543,1734132641730,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:41.730",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277546,1734132641740,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:41.740",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277547,1734132641759,"fUST",-176.3130911,0.00027397,2,"2024-12-13T23:30:41.759",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277550,1734132641768,"fUST",-554.45770374,0.00027397,7,"2024-12-13T23:30:41.768",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277552,1734132641778,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.778",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277553,1734132641787,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.787",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277555,1734132641796,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.796",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277557,1734132641805,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.805",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277560,1734132641815,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277562,1734132641824,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277563,1734132641833,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277565,1734132641843,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.843",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277568,1734132641852,"fUST",-502.42330686,0.00027397,7,"2024-12-13T23:30:41.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277569,1734132641862,"fUST",-501.47736772,0.00027397,7,"2024-12-13T23:30:41.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277571,1734132641871,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.871",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277573,1734132641879,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.879",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277575,1734132641888,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277577,1734132641897,"fUST",-500.84358254,0.00027397,7,"2024-12-13T23:30:41.897",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277579,1734132641906,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.906",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277581,1734132641915,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.915",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277583,1734132641924,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.924",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277585,1734132641933,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.933",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277587,1734132641943,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.943",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277589,1734132641952,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.952",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277591,1734132641961,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.961",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277593,1734132641970,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.970",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277595,1734132641979,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.979",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277597,1734132641989,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.989",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277599,1734132641998,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:41.998",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277601,1734132642007,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.007",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277603,1734132642016,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.016",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277605,1734132642025,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.025",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277607,1734132642035,"fUST",-529.13390486,0.00027397,7,"2024-12-13T23:30:42.035",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277609,1734132642044,"fUST",-501.05002064,0.00027397,7,"2024-12-13T23:30:42.044",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277611,1734132642054,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.054",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277613,1734132642063,"fUST",-600.13863786,0.00027397,7,"2024-12-13T23:30:42.063",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277615,1734132642072,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.072",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277617,1734132642081,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.081",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277619,1734132642090,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.090",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277621,1734132642099,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.099",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277623,1734132642108,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.108",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277625,1734132642117,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.117",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277627,1734132642126,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.126",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277629,1734132642135,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.135",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277631,1734132642144,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.144",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277633,1734132642153,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.153",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277635,1734132642162,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.162",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277637,1734132642171,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.171",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277639,1734132642179,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.179",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277642,1734132642193,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.193",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277644,1734132642202,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.202",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277646,1734132642211,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.211",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277648,1734132642220,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.220",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277650,1734132642230,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.230",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277652,1734132642239,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.239",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277654,1734132642250,"fUST",-212.17138288,0.00027397,7,"2024-12-13T23:30:42.250",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277656,1734132642260,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.260",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277658,1734132642272,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.272",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277659,1734132642281,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.281",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277662,1734132642290,"fUST",-580.02003844,0.00027397,7,"2024-12-13T23:30:42.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277664,1734132642299,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.299",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277666,1734132642312,"fUST",-1012.87,0.00027397,7,"2024-12-13T23:30:42.312",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277668,1734132642321,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.321",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277670,1734132642330,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.330",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277672,1734132642340,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.340",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277674,1734132642350,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.350",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277676,1734132642359,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.359",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277678,1734132642369,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.369",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277680,1734132642378,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.378",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277682,1734132642387,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.387",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277684,1734132642396,"fUST",-686.54,0.00027397,7,"2024-12-13T23:30:42.396",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277686,1734132642406,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.406",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277688,1734132642416,"fUST",-200.0,0.00027397,7,"2024-12-13T23:30:42.416",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277690,1734132642425,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.425",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277692,1734132642434,"fUST",-521.74194527,0.00027397,7,"2024-12-13T23:30:42.434",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277694,1734132642443,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.443",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277696,1734132642453,"fUST",-1000.0,0.00027397,7,"2024-12-13T23:30:42.453",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277698,1734132642462,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.462",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277700,1734132642471,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277702,1734132642481,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.481",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277704,1734132642492,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.492",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277706,1734132642501,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.501",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277708,1734132642510,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.510",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277710,1734132642519,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.519",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277712,1734132642528,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.528",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277714,1734132642538,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.538",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277716,1734132642547,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.547",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277718,1734132642556,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.556",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277720,1734132642565,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.565",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277722,1734132642576,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.576",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277724,1734132642585,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.585",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277726,1734132642594,"fUST",-714.68,0.00027397,7,"2024-12-13T23:30:42.594",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277728,1734132642604,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.604",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277730,1734132642613,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.613",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277732,1734132642621,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.621",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277734,1734132642631,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.631",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277736,1734132642640,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.640",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277738,1734132642649,"fUST",-584.92725677,0.00027397,2,"2024-12-13T23:30:42.649",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277740,1734132642658,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.658",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277742,1734132642667,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.667",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277744,1734132642676,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.676",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277746,1734132642685,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.685",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277748,1734132642694,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.694",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277750,1734132642703,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.703",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277752,1734132642713,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.713",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277754,1734132642721,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.721",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277756,1734132642731,"fUST",-501.29023374,0.00027397,7,"2024-12-13T23:30:42.731",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277758,1734132642741,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.741",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277760,1734132642750,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.750",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277762,1734132642759,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.759",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277764,1734132642769,"fUST",-532.76927366,0.00027397,7,"2024-12-13T23:30:42.769",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277766,1734132642778,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.778",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277768,1734132642787,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.787",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277770,1734132642796,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.796",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277772,1734132642806,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.806",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277774,1734132642815,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277776,1734132642824,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277778,1734132642834,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.834",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277780,1734132642845,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.845",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277782,1734132642854,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.854",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277784,1734132642863,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.863",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277787,1734132642873,"fUST",-519.47027896,0.00027397,7,"2024-12-13T23:30:42.873",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277789,1734132642882,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.882",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277791,1734132642891,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.891",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277793,1734132642900,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.900",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277795,1734132642910,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.910",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277797,1734132642919,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.919",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277799,1734132642928,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.928",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277801,1734132642937,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.937",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277803,1734132642947,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.947",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277805,1734132642957,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.957",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277807,1734132642966,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.966",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277809,1734132642975,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.975",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277811,1734132642984,"fUST",-562.0843247,0.00027397,7,"2024-12-13T23:30:42.984",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277813,1734132642995,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:42.995",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277815,1734132643004,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.004",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277817,1734132643013,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.013",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277819,1734132643023,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.023",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277821,1734132643032,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.032",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277823,1734132643042,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.042",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277825,1734132643051,"fUST",-503.33724119,0.00027397,7,"2024-12-13T23:30:43.051",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277827,1734132643060,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.060",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277829,1734132643069,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.069",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277831,1734132643078,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.078",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277833,1734132643087,"fUST",-374.51411618,0.00027397,7,"2024-12-13T23:30:43.087",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277843,1734132643096,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.096",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277845,1734132643176,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.176",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277847,1734132643186,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.186",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277849,1734132643195,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.195",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277851,1734132643204,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.204",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277853,1734132643213,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277855,1734132643223,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.223",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277857,1734132643232,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.232",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277859,1734132643241,"fUST",-529.82490259,0.00027397,7,"2024-12-13T23:30:43.241",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277861,1734132643250,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.250",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277863,1734132643259,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.259",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277865,1734132643271,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.271",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277867,1734132643280,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:43.280",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277869,1734132643289,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.289",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277871,1734132643299,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.299",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277873,1734132643309,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.309",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277875,1734132643319,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.319",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277877,1734132643328,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.328",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277879,1734132643338,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.338",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277881,1734132643348,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.348",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277883,1734132643357,"fUST",-1756.85,0.00027397,7,"2024-12-13T23:30:43.357",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277884,1734132643366,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.366",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277885,1734132643375,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.375",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277886,1734132643385,"fUST",-435.72399553,0.00027397,7,"2024-12-13T23:30:43.385",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277887,1734132643394,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.394",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277889,1734132643404,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.404",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277891,1734132643413,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.413",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277893,1734132643422,"fUST",-538.12511588,0.00027397,7,"2024-12-13T23:30:43.422",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277895,1734132643431,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.431",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277897,1734132643440,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.440",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277899,1734132643450,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.450",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277901,1734132643459,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.459",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277903,1734132643468,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.468",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277905,1734132643477,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.477",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277907,1734132643486,"fUST",-1051.91,0.00027397,7,"2024-12-13T23:30:43.486",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277909,1734132643497,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.497",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277911,1734132643509,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.509",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277913,1734132643518,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.518",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277915,1734132643528,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.528",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277917,1734132643536,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.536",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277919,1734132643546,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.546",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277921,1734132643555,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.555",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277923,1734132643565,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.565",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277925,1734132643574,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.574",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277927,1734132643584,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.584",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277929,1734132643595,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.595",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277931,1734132643604,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.604",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277933,1734132643614,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.614",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277935,1734132643623,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.623",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277937,1734132643632,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.632",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277939,1734132643642,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.642",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277941,1734132643650,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.650",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277943,1734132643660,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277945,1734132643669,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.669",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277947,1734132643679,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.679",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277949,1734132643687,"fUST",-1000.0,0.00027397,7,"2024-12-13T23:30:43.687",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277951,1734132643696,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.696",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277953,1734132643706,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.706",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277955,1734132643715,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.715",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277957,1734132643725,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.725",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277959,1734132643735,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.735",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277961,1734132643746,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.746",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277963,1734132643755,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.755",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277965,1734132643764,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.764",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277968,1734132643774,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.774",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277969,1734132643783,"fUST",-170.42209485,0.00027397,7,"2024-12-13T23:30:43.783",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277972,1734132643792,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.792",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277973,1734132643801,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.801",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277975,1734132643811,"fUST",-575.01111114,0.00027397,7,"2024-12-13T23:30:43.811",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277978,1734132643820,"fUST",-697.97,0.00027397,7,"2024-12-13T23:30:43.820",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277980,1734132643829,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.829",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277982,1734132643838,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.838",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277984,1734132643847,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.847",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277986,1734132643856,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.856",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277988,1734132643865,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.865",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277990,1734132643874,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.874",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277992,1734132643883,"fUST",-563.94,0.00027397,7,"2024-12-13T23:30:43.883",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277994,1734132643892,"fUST",-838.12,0.00027397,7,"2024-12-13T23:30:43.892",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277996,1734132643901,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.901",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345277997,1734132643911,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.911",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278000,1734132643920,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.920",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278002,1734132643929,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.929",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278003,1734132643938,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.938",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278005,1734132643947,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.947",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278008,1734132643957,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.957",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278010,1734132643966,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.966",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278012,1734132643975,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.975",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278014,1734132643984,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.984",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278016,1734132643993,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:43.993",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278018,1734132644002,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.002",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278019,1734132644011,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.011",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278021,1734132644020,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.020",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278023,1734132644030,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.030",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278026,1734132644039,"fUST",-196.62199234,0.00027397,7,"2024-12-13T23:30:44.039",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278028,1734132644048,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.048",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278030,1734132644057,"fUST",-439.63208874,0.00027397,7,"2024-12-13T23:30:44.057",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278032,1734132644066,"fUST",-1000.0,0.00027397,5,"2024-12-13T23:30:44.066",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278034,1734132644075,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.075",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278036,1734132644085,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.085",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278038,1734132644094,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.094",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278040,1734132644103,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.103",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278042,1734132644113,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.113",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278044,1734132644122,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.122",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278046,1734132644131,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.131",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278048,1734132644139,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.139",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278050,1734132644148,"fUST",-1401.49,0.00027397,7,"2024-12-13T23:30:44.148",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278052,1734132644157,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.157",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278054,1734132644166,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.166",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278055,1734132644175,"fUST",-621.8602903,0.00027397,7,"2024-12-13T23:30:44.175",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278057,1734132644185,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.185",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278060,1734132644194,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.194",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278062,1734132644203,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.203",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278063,1734132644213,"fUST",-291.96256935,0.00027397,7,"2024-12-13T23:30:44.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278066,1734132644222,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.222",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278068,1734132644232,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.232",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278069,1734132644241,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.241",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278072,1734132644251,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:44.251",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278074,1734132644261,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.261",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278076,1734132644272,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.272",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278077,1734132644281,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:44.281",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278079,1734132644291,"fUST",-484.00802489,0.00027397,7,"2024-12-13T23:30:44.291",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278105,1734132644520,"fUST",-404.64197511,0.00027397,7,"2024-12-13T23:30:44.520",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278107,1734132644530,"fUST",-197.57245337,0.00027397,7,"2024-12-13T23:30:44.530",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278157,1734132644990,"fUST",-293.95767517,0.0002602,2,"2024-12-13T23:30:44.990",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278159,1734132645000,"fUST",-293.95767517,0.00026398,2,"2024-12-13T23:30:45.000",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278161,1734132645009,"fUST",-11.35901924,0.00027397,7,"2024-12-13T23:30:45.009",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278269,1734132645968,"fUST",-291.06852739,0.00027397,7,"2024-12-13T23:30:45.968",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278271,1734132645977,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:45.977",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278273,1734132645986,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:45.986",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278275,1734132645996,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:45.996",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278277,1734132646005,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.005",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278279,1734132646014,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.014",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278281,1734132646024,"fUST",-693.94,0.00027397,7,"2024-12-13T23:30:46.024",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278283,1734132646033,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.033",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278285,1734132646042,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.042",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278287,1734132646052,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.052",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278289,1734132646061,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.061",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278291,1734132646071,"fUST",-500.50275461,0.00027397,7,"2024-12-13T23:30:46.071",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278293,1734132646080,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.080",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278295,1734132646089,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.089",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278297,1734132646098,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.098",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278299,1734132646107,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.107",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278301,1734132646116,"fUST",-305.04,0.00027397,7,"2024-12-13T23:30:46.116",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278303,1734132646125,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.125",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278305,1734132646134,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.134",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278307,1734132646143,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.143",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278309,1734132646152,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.152",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278311,1734132646161,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.161",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278313,1734132646170,"fUST",-191.51053308,0.00027397,7,"2024-12-13T23:30:46.170",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278315,1734132646179,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.179",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278317,1734132646189,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.189",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278319,1734132646198,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.198",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278328,1734132646279,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.279",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278330,1734132646289,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.289",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278332,1734132646298,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.298",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278334,1734132646309,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.309",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278336,1734132646318,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.318",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278338,1734132646327,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.327",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278340,1734132646337,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.337",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278342,1734132646347,"fUST",-1000.0,0.00027397,2,"2024-12-13T23:30:46.347",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278344,1734132646356,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.356",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278346,1734132646365,"fUST",-506.36584724,0.00027397,7,"2024-12-13T23:30:46.365",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278348,1734132646374,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.374",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278350,1734132646384,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.384",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278352,1734132646393,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.393",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278354,1734132646403,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.403",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278356,1734132646412,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.412",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278358,1734132646422,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.422",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278360,1734132646431,"fUST",-452.5363656,0.00027397,7,"2024-12-13T23:30:46.431",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278362,1734132646441,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.441",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278364,1734132646450,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.450",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278366,1734132646460,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.460",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278368,1734132646469,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.469",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278370,1734132646478,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.478",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278372,1734132646487,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.487",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278374,1734132646497,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.497",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278376,1734132646506,"fUST",-412.24686278,0.00027397,7,"2024-12-13T23:30:46.506",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278378,1734132646515,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.515",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278380,1734132646523,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.523",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278382,1734132646533,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.533",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278384,1734132646544,"fUST",-1769.51,0.00027397,7,"2024-12-13T23:30:46.544",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278386,1734132646553,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.553",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278388,1734132646562,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.562",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278390,1734132646571,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.571",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278391,1734132646580,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.580",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278393,1734132646591,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278395,1734132646600,"fUST",-213.5976426,0.00027397,7,"2024-12-13T23:30:46.600",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278397,1734132646609,"fUST",-560.95816585,0.00027397,7,"2024-12-13T23:30:46.609",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278399,1734132646618,"fUST",-501.27747346,0.00027397,7,"2024-12-13T23:30:46.618",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278401,1734132646626,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.626",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278403,1734132646636,"fUST",-1174.99,0.00027397,7,"2024-12-13T23:30:46.636",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278405,1734132646647,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.647",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278407,1734132646658,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.658",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278409,1734132646669,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.669",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278411,1734132646678,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.678",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278413,1734132646687,"fUST",-504.57459442,0.00027397,7,"2024-12-13T23:30:46.687",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278415,1734132646697,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.697",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278417,1734132646706,"fUST",-501.48967917,0.00027397,7,"2024-12-13T23:30:46.706",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278419,1734132646715,"fUST",-604.48,0.00027397,7,"2024-12-13T23:30:46.715",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278421,1734132646723,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.723",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278423,1734132646733,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.733",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278425,1734132646745,"fUST",-501.16089834,0.00027397,7,"2024-12-13T23:30:46.745",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278427,1734132646757,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.757",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278429,1734132646766,"fUST",-502.50699074,0.00027397,7,"2024-12-13T23:30:46.766",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278431,1734132646775,"fUST",-187.29980987,0.00027397,7,"2024-12-13T23:30:46.775",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278433,1734132646784,"fUST",-265.48023305,0.00027397,7,"2024-12-13T23:30:46.784",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278435,1734132646794,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.794",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278437,1734132646803,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.803",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278439,1734132646813,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.813",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278441,1734132646822,"fUST",-435.55500571,0.00027397,7,"2024-12-13T23:30:46.822",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278443,1734132646831,"fUST",-250.10121902,0.00027397,7,"2024-12-13T23:30:46.831",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278445,1734132646840,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.840",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278447,1734132646850,"fUST",-782.28,0.00027397,7,"2024-12-13T23:30:46.850",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278449,1734132646860,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.860",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278451,1734132646869,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.869",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278453,1734132646879,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.879",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278454,1734132646888,"fUST",-827.81,0.00027397,7,"2024-12-13T23:30:46.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278456,1734132646897,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.897",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278458,1734132646906,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.906",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278460,1734132646916,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.916",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278462,1734132646925,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.925",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278464,1734132646935,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.935",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278466,1734132646945,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.945",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278468,1734132646954,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.954",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278470,1734132646963,"fUST",-999.24,0.00027397,7,"2024-12-13T23:30:46.963",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278472,1734132646972,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.972",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278474,1734132646982,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:46.982",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278476,1734132646991,"fUST",-533.68622115,0.00027397,7,"2024-12-13T23:30:46.991",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278478,1734132647002,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.002",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278480,1734132647012,"fUST",-597.70841149,0.00027397,7,"2024-12-13T23:30:47.012",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278482,1734132647021,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.021",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278484,1734132647031,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.031",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278486,1734132647040,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.040",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278488,1734132647049,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.049",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278490,1734132647059,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.059",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278492,1734132647069,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.069",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278494,1734132647078,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.078",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278496,1734132647087,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.087",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278498,1734132647097,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.097",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278500,1734132647106,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.106",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278502,1734132647115,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.115",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278504,1734132647125,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.125",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278506,1734132647138,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.138",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278508,1734132647148,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.148",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278510,1734132647158,"fUST",-525.58,0.00027397,7,"2024-12-13T23:30:47.158",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278512,1734132647167,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.167",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278514,1734132647177,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.177",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278516,1734132647186,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.186",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278518,1734132647195,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.195",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278520,1734132647204,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.204",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278522,1734132647214,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.214",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278524,1734132647224,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.224",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278526,1734132647234,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.234",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278527,1734132647243,"fUST",-500.75786992,0.00027397,7,"2024-12-13T23:30:47.243",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278529,1734132647254,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.254",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278531,1734132647267,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.267",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278533,1734132647277,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.277",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278535,1734132647286,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.286",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278537,1734132647295,"fUST",-494.04278969,0.00027397,7,"2024-12-13T23:30:47.295",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278539,1734132647305,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.305",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278541,1734132647314,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278543,1734132647324,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.324",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278545,1734132647334,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.334",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278547,1734132647344,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.344",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278549,1734132647353,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.353",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278551,1734132647363,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.363",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278553,1734132647372,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.372",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278555,1734132647382,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.382",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278556,1734132647392,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.392",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278558,1734132647403,"fUST",-1561.67,0.00027397,7,"2024-12-13T23:30:47.403",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278560,1734132647413,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.413",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278562,1734132647423,"fUST",-305.73526304,0.00027397,7,"2024-12-13T23:30:47.423",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278564,1734132647433,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.433",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278566,1734132647443,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.443",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278576,1734132647520,"fUST",-509.01218166,0.00027397,7,"2024-12-13T23:30:47.520",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278578,1734132647531,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.531",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278580,1734132647540,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.540",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278582,1734132647550,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.550",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278584,1734132647560,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.560",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278586,1734132647571,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.571",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278588,1734132647580,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.580",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278590,1734132647590,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.590",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278591,1734132647599,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.599",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278593,1734132647608,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.608",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278595,1734132647618,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.618",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278597,1734132647627,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.627",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278599,1734132647637,"fUST",-649.1192198,0.00027397,7,"2024-12-13T23:30:47.637",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278601,1734132647646,"fUST",-314.6637656,0.00027397,7,"2024-12-13T23:30:47.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278603,1734132647656,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.656",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278605,1734132647667,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.667",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278607,1734132647676,"fUST",-893.6,0.00027397,7,"2024-12-13T23:30:47.676",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278609,1734132647686,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.686",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278611,1734132647696,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.696",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278613,1734132647706,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.706",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278615,1734132647716,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.716",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278617,1734132647725,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.725",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278619,1734132647735,"fUST",-600.15,0.00027397,7,"2024-12-13T23:30:47.735",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278621,1734132647747,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.747",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278623,1734132647756,"fUST",-501.13515545,0.00027397,7,"2024-12-13T23:30:47.756",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278625,1734132647766,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.766",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278627,1734132647776,"fUST",-212.10563248,0.00027397,2,"2024-12-13T23:30:47.776",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278629,1734132647785,"fUST",-553.98,0.00027397,7,"2024-12-13T23:30:47.785",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278631,1734132647795,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.795",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278633,1734132647804,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.804",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278635,1734132647814,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.814",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278637,1734132647823,"fUST",-551.00091715,0.00027397,7,"2024-12-13T23:30:47.823",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278639,1734132647833,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278641,1734132647842,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.842",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278643,1734132647855,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.855",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278644,1734132647865,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.865",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278647,1734132647883,"fUST",-507.98246321,0.00027397,7,"2024-12-13T23:30:47.883",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278650,1734132647897,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.897",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278652,1734132647909,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.909",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278654,1734132647920,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.920",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278656,1734132647931,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.931",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278658,1734132647942,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.942",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278660,1734132647953,"fUST",-510.83571027,0.00027397,7,"2024-12-13T23:30:47.953",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278662,1734132647963,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.963",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278664,1734132647973,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.973",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278666,1734132647984,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:47.984",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278668,1734132647995,"fUST",-551.08235743,0.00027397,7,"2024-12-13T23:30:47.995",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278670,1734132648005,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.005",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278671,1734132648016,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.016",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278672,1734132648026,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.026",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278673,1734132648037,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.037",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278674,1734132648048,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.048",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278675,1734132648060,"fUST",-808.2,0.00027397,7,"2024-12-13T23:30:48.060",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278676,1734132648071,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.071",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278677,1734132648082,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.082",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278678,1734132648093,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.093",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278679,1734132648104,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.104",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278680,1734132648115,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.115",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278681,1734132648125,"fUST",-10093.24,0.00027397,7,"2024-12-13T23:30:48.125",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278682,1734132648135,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.135",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278683,1734132648145,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.145",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278684,1734132648155,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.155",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278685,1734132648166,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.166",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278686,1734132648176,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.176",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278688,1734132648187,"fUST",-237.69762008,0.00027397,7,"2024-12-13T23:30:48.187",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278690,1734132648197,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.197",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278692,1734132648208,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.208",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278695,1734132648223,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.223",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278697,1734132648234,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.234",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278699,1734132648247,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.247",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278701,1734132648257,"fUST",-1995.32,0.00027397,7,"2024-12-13T23:30:48.257",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278703,1734132648273,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.273",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278705,1734132648283,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.283",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278707,1734132648293,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.293",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278709,1734132648303,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.303",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278711,1734132648314,"fUST",-1033.88,0.00027397,7,"2024-12-13T23:30:48.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278713,1734132648323,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.323",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278715,1734132648334,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.334",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278717,1734132648344,"fUST",-638.37,0.00027397,7,"2024-12-13T23:30:48.344",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278719,1734132648355,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.355",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278721,1734132648365,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.365",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278723,1734132648376,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.376",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278725,1734132648386,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.386",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278727,1734132648397,"fUST",-552.66133146,0.00027397,7,"2024-12-13T23:30:48.397",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278729,1734132648408,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.408",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278732,1734132648419,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.419",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278734,1734132648430,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.430",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278736,1734132648440,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.440",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278738,1734132648450,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.450",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278740,1734132648460,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.460",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278742,1734132648470,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.470",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278744,1734132648480,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.480",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278746,1734132648490,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.490",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278748,1734132648500,"fUST",-501.56879576,0.00027397,7,"2024-12-13T23:30:48.500",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278750,1734132648510,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.510",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278752,1734132648521,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.521",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278754,1734132648531,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.531",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278756,1734132648541,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.541",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278758,1734132648551,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.551",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278760,1734132648561,"fUST",-7819.85,0.00027397,5,"2024-12-13T23:30:48.561",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278762,1734132648570,"fUST",-618.5,0.00027397,7,"2024-12-13T23:30:48.570",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278764,1734132648580,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.580",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278766,1734132648590,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.590",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278768,1734132648600,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.600",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278770,1734132648610,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.610",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278772,1734132648620,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.620",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278774,1734132648629,"fUST",-543.84121575,0.00027397,7,"2024-12-13T23:30:48.629",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278776,1734132648640,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.640",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278778,1734132648650,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.650",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278780,1734132648660,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278782,1734132648673,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.673",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278784,1734132648683,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.683",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278786,1734132648694,"fUST",-391.97069905,0.00027397,7,"2024-12-13T23:30:48.694",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278788,1734132648791,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.791",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278789,1734132648801,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:48.801",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278790,1734132648811,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.811",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278791,1734132648821,"fUST",-247.66404883,0.00027397,7,"2024-12-13T23:30:48.821",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278792,1734132648831,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.831",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278793,1734132648840,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.840",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278794,1734132648850,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.850",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278795,1734132648859,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.859",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278797,1734132648869,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.869",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278798,1734132648879,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.879",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278800,1734132648889,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.889",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278802,1734132648898,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.898",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278804,1734132648908,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.908",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278806,1734132648918,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.918",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278808,1734132648929,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.929",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278809,1734132648939,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.939",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278811,1734132648948,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.948",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278813,1734132648958,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.958",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278815,1734132648968,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.968",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278817,1734132648978,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.978",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278819,1734132648988,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.988",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278820,1734132648998,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:48.998",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278822,1734132649011,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.011",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278824,1734132649021,"fUST",-326.83324327,0.00027397,30,"2024-12-13T23:30:49.021",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278826,1734132649030,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.030",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278827,1734132649040,"fUST",-527.88,0.00027397,7,"2024-12-13T23:30:49.040",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278828,1734132649050,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.050",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278829,1734132649059,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.059",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278830,1734132649068,"fUST",-1479.73,0.00027397,7,"2024-12-13T23:30:49.068",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278832,1734132649078,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.078",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278834,1734132649088,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.088",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278836,1734132649097,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.097",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278839,1734132649107,"fUST",-531.87,0.00027397,7,"2024-12-13T23:30:49.107",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278840,1734132649116,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.116",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278842,1734132649126,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.126",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278844,1734132649135,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.135",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278846,1734132649145,"fUST",-1746.48,0.00027397,7,"2024-12-13T23:30:49.145",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278848,1734132649154,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.154",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278849,1734132649164,"fUST",-888.34,0.00027397,7,"2024-12-13T23:30:49.164",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278851,1734132649173,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.173",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278853,1734132649183,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.183",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278854,1734132649192,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.192",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278855,1734132649202,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.202",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278857,1734132649212,"fUST",-755.75,0.00027397,7,"2024-12-13T23:30:49.212",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278858,1734132649221,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.221",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278859,1734132649231,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.231",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278860,1734132649241,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.241",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278861,1734132649252,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.252",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278862,1734132649264,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.264",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278863,1734132649275,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.275",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278864,1734132649284,"fUST",-1909.88,0.00027397,7,"2024-12-13T23:30:49.284",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278865,1734132649295,"fUST",-1942.24,0.00027397,7,"2024-12-13T23:30:49.295",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278866,1734132649306,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.306",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278867,1734132649316,"fUST",-171.55626437,0.00027397,7,"2024-12-13T23:30:49.316",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278868,1734132649327,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.327",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278869,1734132649336,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.336",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278870,1734132649347,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.347",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278871,1734132649357,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.357",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278872,1734132649367,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.367",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278873,1734132649376,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.376",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278874,1734132649386,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.386",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278875,1734132649397,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.397",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278876,1734132649407,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.407",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278877,1734132649417,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.417",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278878,1734132649427,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.427",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278879,1734132649437,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.437",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278880,1734132649448,"fUST",-777.47,0.00027397,7,"2024-12-13T23:30:49.448",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278882,1734132649457,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.457",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278884,1734132649467,"fUST",-518.35633837,0.00027397,7,"2024-12-13T23:30:49.467",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278886,1734132649477,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.477",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278888,1734132649487,"fUST",-645.06,0.00027397,7,"2024-12-13T23:30:49.487",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278890,1734132649497,"fUST",-281.20970366,0.00027397,7,"2024-12-13T23:30:49.497",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278892,1734132649507,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.507",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278894,1734132649516,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.516",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278896,1734132649526,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.526",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278898,1734132649536,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.536",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278899,1734132649546,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.546",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278900,1734132649556,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.556",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278901,1734132649566,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.566",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278903,1734132649576,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.576",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278905,1734132649586,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.586",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278907,1734132649595,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.595",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278909,1734132649605,"fUST",-631.43,0.00027397,7,"2024-12-13T23:30:49.605",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278910,1734132649616,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.616",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278911,1734132649625,"fUST",-638.29,0.00027397,7,"2024-12-13T23:30:49.625",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278912,1734132649634,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.634",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278913,1734132649643,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.643",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278914,1734132649653,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.653",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278915,1734132649663,"fUST",-500.44656821,0.00027397,7,"2024-12-13T23:30:49.663",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278916,1734132649672,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.672",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278917,1734132649682,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.682",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278918,1734132649691,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.691",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278919,1734132649700,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.700",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278920,1734132649710,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.710",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278921,1734132649720,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.720",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278923,1734132649730,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.730",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278925,1734132649739,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.739",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278927,1734132649750,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.750",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278928,1734132649763,"fUST",-214.64515241,0.00027397,7,"2024-12-13T23:30:49.763",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278930,1734132649773,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.773",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278932,1734132649782,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.782",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278933,1734132649792,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.792",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278935,1734132649802,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.802",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278938,1734132649870,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.870",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278939,1734132649886,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.886",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278940,1734132649896,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.896",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278941,1734132649905,"fUST",-500.0,0.00027397,2,"2024-12-13T23:30:49.905",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278942,1734132649915,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.915",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278943,1734132649924,"fUST",-612.9,0.00027397,7,"2024-12-13T23:30:49.924",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278944,1734132649934,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.934",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278945,1734132649943,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.943",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278946,1734132649952,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.952",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278947,1734132649962,"fUST",-564.5339596,0.00027397,7,"2024-12-13T23:30:49.962",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278948,1734132649971,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.971",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278949,1734132649981,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.981",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278950,1734132649990,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:49.990",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278951,1734132650002,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.002",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278952,1734132650011,"fUST",-269.69169077,0.00027397,7,"2024-12-13T23:30:50.011",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278953,1734132650021,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.021",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278954,1734132650030,"fUST",-510.4,0.00027397,7,"2024-12-13T23:30:50.030",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278955,1734132650040,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.040",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278956,1734132650049,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.049",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278957,1734132650060,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.060",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278958,1734132650070,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.070",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278959,1734132650079,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.079",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278960,1734132650089,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.089",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278961,1734132650097,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.097",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278962,1734132650107,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.107",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278963,1734132650117,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.117",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278964,1734132650126,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.126",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278965,1734132650135,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.135",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278966,1734132650145,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.145",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278967,1734132650154,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.154",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278968,1734132650163,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.163",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278969,1734132650172,"fUST",-1231.72,0.00027397,7,"2024-12-13T23:30:50.172",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278970,1734132650181,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.181",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278971,1734132650191,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.191",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278972,1734132650200,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.200",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278973,1734132650210,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.210",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278974,1734132650220,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.220",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278975,1734132650230,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.230",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278976,1734132650240,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.240",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278977,1734132650251,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.251",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278978,1734132650260,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.260",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278979,1734132650274,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.274",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278980,1734132650283,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.283",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278981,1734132650294,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.294",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278982,1734132650303,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.303",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278983,1734132650314,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278984,1734132650323,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.323",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278985,1734132650333,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.333",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278986,1734132650348,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.348",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278987,1734132650370,"fUST",-536.27953653,0.00027397,7,"2024-12-13T23:30:50.370",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278988,1734132650387,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.387",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278989,1734132650409,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.409",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278990,1734132650431,"fUST",-500.0,0.00027397,7,"2024-12-13T23:30:50.431",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278991,1734132650448,"fUST",-151.624824,0.00027397,7,"2024-12-13T23:30:50.448",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278992,1734132650467,"fUST",-10980.9062588,0.00027397,2,"2024-12-13T23:30:50.467",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278993,1734132650483,"fUST",-200.93208711,0.00027397,2,"2024-12-13T23:30:50.483",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278994,1734132650500,"fUST",-3155.6,0.000274,2,"2024-12-13T23:30:50.500",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278995,1734132650519,"fUST",-81395.97964364,0.000275,3,"2024-12-13T23:30:50.519",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278996,1734132650539,"fUST",-5000.0,0.000275,3,"2024-12-13T23:30:50.539",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278997,1734132650555,"fUST",-5000.0,0.000275,3,"2024-12-13T23:30:50.555",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278998,1734132650570,"fUST",-5000.0,0.000275,3,"2024-12-13T23:30:50.570",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345278999,1734132650588,"fUST",-40144.18125759,0.000275,2,"2024-12-13T23:30:50.588",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279000,1734132650603,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.603",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279001,1734132650617,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.617",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279002,1734132650631,"fUST",-167.0,0.00027561,3,"2024-12-13T23:30:50.631",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279003,1734132650646,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279004,1734132650661,"fUST",-167.0,0.00027561,3,"2024-12-13T23:30:50.661",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279005,1734132650676,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.676",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279006,1734132650690,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.690",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279007,1734132650706,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.706",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279008,1734132650720,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.720",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279009,1734132650735,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.735",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279010,1734132650750,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.750",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279011,1734132650765,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.765",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279012,1734132650779,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.779",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279013,1734132650793,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.793",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279014,1734132650807,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.807",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279015,1734132650821,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.821",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279016,1734132650834,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.834",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279017,1734132650849,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.849",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279018,1734132650867,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.867",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279019,1734132650881,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.881",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279020,1734132650894,"fUST",-160.0,0.00027561,3,"2024-12-13T23:30:50.894",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279021,1734132650908,"fUST",-156.01,0.00027561,3,"2024-12-13T23:30:50.908",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279022,1734132650923,"fUST",-174.12092437,0.0002762,2,"2024-12-13T23:30:50.923",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279023,1734132650937,"fUST",-1638.60820397,0.00027649,2,"2024-12-13T23:30:50.937",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279024,1734132650949,"fUST",-610.77273626,0.00027671,7,"2024-12-13T23:30:50.949",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279025,1734132650958,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:50.958",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279026,1734132650968,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:50.968",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279027,1734132650977,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:50.977",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279028,1734132650986,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:50.986",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279029,1734132650995,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:50.995",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279030,1734132651005,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.005",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279031,1734132651014,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.014",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279032,1734132651023,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.023",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279033,1734132651032,"fUST",-510.63843299,0.00027671,7,"2024-12-13T23:30:51.032",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279034,1734132651176,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.176",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279035,1734132651191,"fUST",-465.47773712,0.00027671,7,"2024-12-13T23:30:51.191",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279036,1734132651200,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.200",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279037,1734132651209,"fUST",-521.58,0.00027671,7,"2024-12-13T23:30:51.209",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279038,1734132651218,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.218",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279039,1734132651227,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.227",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279040,1734132651237,"fUST",-594.54574137,0.00027671,7,"2024-12-13T23:30:51.237",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279041,1734132651246,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.246",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279042,1734132651255,"fUST",-227.85779091,0.00027671,7,"2024-12-13T23:30:51.255",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279043,1734132651268,"fUST",-512.15,0.00027671,7,"2024-12-13T23:30:51.268",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279044,1734132651277,"fUST",-503.8582175,0.00027671,7,"2024-12-13T23:30:51.277",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279045,1734132651286,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.286",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279046,1734132651295,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.295",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279047,1734132651305,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.305",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279048,1734132651314,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279049,1734132651323,"fUST",-167.97884988,0.00027671,7,"2024-12-13T23:30:51.323",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279050,1734132651332,"fUST",-502.27723741,0.00027671,7,"2024-12-13T23:30:51.332",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279051,1734132651341,"fUST",-504.23197775,0.00027671,7,"2024-12-13T23:30:51.341",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279052,1734132651350,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.350",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279053,1734132651360,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.360",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279054,1734132651370,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.370",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279055,1734132651379,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.379",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279056,1734132651389,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.389",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279057,1734132651398,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.398",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279058,1734132651407,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.407",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279059,1734132651417,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.417",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279060,1734132651426,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.426",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279061,1734132651435,"fUST",-1012.87,0.00027671,7,"2024-12-13T23:30:51.435",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279062,1734132651445,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.445",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279063,1734132651454,"fUST",-418.73729299,0.00027671,7,"2024-12-13T23:30:51.454",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279064,1734132651463,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.463",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279065,1734132651471,"fUST",-608.16,0.00027671,7,"2024-12-13T23:30:51.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279066,1734132651480,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.480",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279067,1734132651489,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.489",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279068,1734132651498,"fUST",-686.54,0.00027671,7,"2024-12-13T23:30:51.498",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279069,1734132651507,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.507",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279070,1734132651517,"fUST",-1000.0,0.00027671,7,"2024-12-13T23:30:51.517",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279071,1734132651526,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.526",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279072,1734132651535,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.535",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279073,1734132651545,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.545",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279074,1734132651554,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.554",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279075,1734132651563,"fUST",-714.68,0.00027671,7,"2024-12-13T23:30:51.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279076,1734132651573,"fUST",-347.8607099,0.00027671,7,"2024-12-13T23:30:51.573",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279077,1734132651582,"fUST",-392.09742536,0.00027671,7,"2024-12-13T23:30:51.582",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279078,1734132651591,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279079,1734132651600,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.600",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279080,1734132651610,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.610",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279081,1734132651619,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.619",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279082,1734132651628,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.628",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279083,1734132651637,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.637",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279085,1734132651646,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279087,1734132651655,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.655",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279088,1734132651664,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.664",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279089,1734132651673,"fUST",-350.44,0.00027671,7,"2024-12-13T23:30:51.673",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279090,1734132651682,"fUST",-488.0,0.00027671,7,"2024-12-13T23:30:51.682",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279091,1734132651691,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.691",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279092,1734132651700,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.700",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279093,1734132651709,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.709",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279094,1734132651719,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.719",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279095,1734132651728,"fUST",-501.21,0.00027671,7,"2024-12-13T23:30:51.728",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279096,1734132651737,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.737",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279097,1734132651747,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.747",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279098,1734132651756,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.756",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279099,1734132651766,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.766",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279100,1734132651775,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.775",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279101,1734132651784,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.784",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279102,1734132651794,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.794",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279103,1734132651803,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.803",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279104,1734132651813,"fUST",-369.12369951,0.00027671,7,"2024-12-13T23:30:51.813",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279105,1734132651822,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.822",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279106,1734132651832,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.832",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279107,1734132651841,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.841",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279108,1734132651851,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.851",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279109,1734132651860,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.860",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279110,1734132651869,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.869",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279111,1734132651878,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.878",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279112,1734132651887,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.887",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279113,1734132651896,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.896",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279114,1734132651905,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.905",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279115,1734132651915,"fUST",-166.53156508,0.00027671,7,"2024-12-13T23:30:51.915",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279116,1734132651923,"fUST",-529.14,0.00027671,7,"2024-12-13T23:30:51.923",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279117,1734132651932,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.932",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279118,1734132651941,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.941",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279119,1734132651950,"fUST",-1756.85,0.00027671,7,"2024-12-13T23:30:51.950",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279120,1734132651960,"fUST",-611.89,0.00027671,7,"2024-12-13T23:30:51.960",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279121,1734132651969,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.969",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279122,1734132651978,"fUST",-633.29,0.00027671,7,"2024-12-13T23:30:51.978",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279123,1734132651987,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.987",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279124,1734132651996,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:51.996",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279125,1734132652007,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.007",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279126,1734132652016,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.016",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279128,1734132652025,"fUST",-1051.91,0.00027671,7,"2024-12-13T23:30:52.025",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279130,1734132652035,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.035",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279131,1734132652044,"fUST",-500.66945312,0.00027671,7,"2024-12-13T23:30:52.044",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279133,1734132652054,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.054",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279134,1734132652063,"fUST",-566.07975476,0.00027671,7,"2024-12-13T23:30:52.063",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279135,1734132652072,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.072",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279136,1734132652081,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.081",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279137,1734132652091,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.091",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279138,1734132652100,"fUST",-509.52500935,0.00027671,7,"2024-12-13T23:30:52.100",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279139,1734132652109,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.109",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279140,1734132652118,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.118",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279141,1734132652127,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.127",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279142,1734132652137,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.137",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279143,1734132652146,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.146",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279144,1734132652155,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.155",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279145,1734132652165,"fUST",-256.25163811,0.00027671,7,"2024-12-13T23:30:52.165",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279146,1734132652174,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.174",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279147,1734132652184,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.184",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279148,1734132652194,"fUST",-259.84813036,0.00027671,7,"2024-12-13T23:30:52.194",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279149,1734132652203,"fUST",-697.97,0.00027671,7,"2024-12-13T23:30:52.203",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279150,1734132652213,"fUST",-501.3277405,0.00027671,7,"2024-12-13T23:30:52.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279151,1734132652221,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.221",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279152,1734132652231,"fUST",-501.16075728,0.00027671,7,"2024-12-13T23:30:52.231",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279153,1734132652240,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.240",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279154,1734132652251,"fUST",-563.94,0.00027671,7,"2024-12-13T23:30:52.251",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279155,1734132652260,"fUST",-838.12,0.00027671,7,"2024-12-13T23:30:52.260",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279156,1734132652275,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.275",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279157,1734132652285,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.285",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279158,1734132652294,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.294",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279159,1734132652304,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.304",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279160,1734132652315,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.315",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279161,1734132652324,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.324",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279162,1734132652333,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.333",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279163,1734132652344,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.344",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279164,1734132652353,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.353",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279165,1734132652362,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.362",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279166,1734132652372,"fUST",-1000.0,0.00027671,5,"2024-12-13T23:30:52.372",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279167,1734132652381,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.381",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279168,1734132652391,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.391",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279169,1734132652400,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.400",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279170,1734132652410,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.410",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279171,1734132652420,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.420",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279172,1734132652430,"fUST",-1401.49,0.00027671,7,"2024-12-13T23:30:52.430",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279173,1734132652439,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.439",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279174,1734132652448,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.448",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279175,1734132652457,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.457",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279176,1734132652467,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.467",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279177,1734132652476,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.476",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279178,1734132652486,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.486",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279179,1734132652495,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.495",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279180,1734132652506,"fUST",-500.0,0.00027671,2,"2024-12-13T23:30:52.506",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279181,1734132652516,"fUST",-502.34284281,0.00027671,7,"2024-12-13T23:30:52.516",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279182,1734132652525,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.525",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279183,1734132652534,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.534",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279184,1734132652544,"fUST",-888.65,0.00027671,7,"2024-12-13T23:30:52.544",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279185,1734132652553,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.553",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279186,1734132652563,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279187,1734132652572,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.572",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279188,1734132652581,"fUST",-693.94,0.00027671,7,"2024-12-13T23:30:52.581",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279189,1734132652591,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279190,1734132652600,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.600",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279191,1734132652609,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.609",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279192,1734132652618,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.618",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279193,1734132652627,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.627",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279194,1734132652637,"fUST",-502.07607276,0.00027671,7,"2024-12-13T23:30:52.637",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279195,1734132652646,"fUST",-305.04,0.00027671,7,"2024-12-13T23:30:52.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279196,1734132652656,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.656",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279197,1734132652665,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.665",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279198,1734132652675,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.675",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279199,1734132652684,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.684",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279200,1734132652693,"fUST",-156.71341467,0.00027671,7,"2024-12-13T23:30:52.693",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279201,1734132652703,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.703",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279202,1734132652712,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.712",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279203,1734132652721,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.721",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279204,1734132652730,"fUST",-487.39,0.00027671,7,"2024-12-13T23:30:52.730",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279205,1734132652739,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.739",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279206,1734132652750,"fUST",-724.02,0.00027671,2,"2024-12-13T23:30:52.750",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279207,1734132652760,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.760",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279208,1734132652770,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.770",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279209,1734132652780,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.780",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279210,1734132652790,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.790",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279211,1734132652799,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.799",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279212,1734132652808,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.808",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279213,1734132652818,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.818",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279214,1734132652827,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.827",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279215,1734132652836,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.836",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279216,1734132652845,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.845",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279217,1734132652854,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.854",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279218,1734132652864,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.864",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279219,1734132652873,"fUST",-432.74259191,0.00027671,7,"2024-12-13T23:30:52.873",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279220,1734132652883,"fUST",-1769.51,0.00027671,7,"2024-12-13T23:30:52.883",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279221,1734132652892,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.892",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279222,1734132652901,"fUST",-596.66511881,0.00027671,7,"2024-12-13T23:30:52.901",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279223,1734132652911,"fUST",-1174.99,0.00027671,7,"2024-12-13T23:30:52.911",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279224,1734132652920,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.920",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279225,1734132652930,"fUST",-505.71379676,0.00027671,7,"2024-12-13T23:30:52.930",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279226,1734132652939,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.939",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279227,1734132652948,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.948",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279228,1734132652957,"fUST",-503.86632654,0.00027671,7,"2024-12-13T23:30:52.957",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279229,1734132652967,"fUST",-604.48,0.00027671,7,"2024-12-13T23:30:52.967",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279230,1734132652977,"fUST",-506.40747576,0.00027671,7,"2024-12-13T23:30:52.977",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279231,1734132652986,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.986",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279232,1734132652996,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:52.996",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279233,1734132653010,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.010",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279234,1734132653019,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.019",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279235,1734132653029,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.029",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279236,1734132653038,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.038",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279237,1734132653047,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.047",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279238,1734132653056,"fUST",-782.28,0.00027671,7,"2024-12-13T23:30:53.056",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279239,1734132653065,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.065",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279240,1734132653075,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.075",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279241,1734132653085,"fUST",-827.81,0.00027671,7,"2024-12-13T23:30:53.085",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279242,1734132653094,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.094",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279243,1734132653103,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.103",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279244,1734132653112,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.112",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279245,1734132653122,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.122",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279246,1734132653131,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.131",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279247,1734132653140,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.140",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279248,1734132653149,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.149",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279249,1734132653158,"fUST",-999.24,0.00027671,7,"2024-12-13T23:30:53.158",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279250,1734132653167,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.167",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279251,1734132653176,"fUST",-507.89217324,0.00027671,7,"2024-12-13T23:30:53.176",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279252,1734132653185,"fUST",-500.60449048,0.00027671,7,"2024-12-13T23:30:53.185",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279253,1734132653280,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.280",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279254,1734132653290,"fUST",-558.1442848,0.00027671,7,"2024-12-13T23:30:53.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279255,1734132653300,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.300",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279256,1734132653311,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.311",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279257,1734132653321,"fUST",-202.43980459,0.00027671,7,"2024-12-13T23:30:53.321",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279258,1734132653332,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.332",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279259,1734132653343,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.343",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279260,1734132653353,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.353",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279261,1734132653363,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.363",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279262,1734132653373,"fUST",-551.8,0.00027671,7,"2024-12-13T23:30:53.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279263,1734132653383,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.383",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279264,1734132653392,"fUST",-525.58,0.00027671,7,"2024-12-13T23:30:53.392",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279265,1734132653402,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.402",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279266,1734132653413,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.413",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279267,1734132653422,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.422",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279268,1734132653433,"fUST",-506.88162421,0.00027671,7,"2024-12-13T23:30:53.433",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279269,1734132653443,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.443",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279270,1734132653453,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.453",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279271,1734132653462,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.462",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279272,1734132653472,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.472",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279273,1734132653482,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.482",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279274,1734132653492,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.492",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279275,1734132653502,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.502",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279276,1734132653511,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.511",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279277,1734132653520,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.520",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279278,1734132653529,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.529",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279279,1734132653538,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.538",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279280,1734132653547,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.547",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279281,1734132653557,"fUST",-1561.67,0.00027671,7,"2024-12-13T23:30:53.557",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279282,1734132653566,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.566",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279283,1734132653575,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.575",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279284,1734132653584,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.584",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279285,1734132653594,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.594",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279286,1734132653603,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.603",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279287,1734132653612,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.612",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279288,1734132653621,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.621",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279289,1734132653631,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.631",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279290,1734132653641,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.641",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279291,1734132653650,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.650",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279292,1734132653660,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279293,1734132653670,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.670",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279294,1734132653679,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.679",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279295,1734132653689,"fUST",-535.33556236,0.00027671,7,"2024-12-13T23:30:53.689",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279296,1734132653698,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.698",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279297,1734132653707,"fUST",-893.6,0.00027671,7,"2024-12-13T23:30:53.707",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279298,1734132653717,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.717",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279299,1734132653727,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.727",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279300,1734132653737,"fUST",-256.91,0.00027671,7,"2024-12-13T23:30:53.737",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279301,1734132653746,"fUST",-610.59,0.00027671,7,"2024-12-13T23:30:53.746",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279302,1734132653757,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.757",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279303,1734132653766,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.766",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279304,1734132653775,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.775",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279305,1734132653785,"fUST",-502.75971778,0.00027671,7,"2024-12-13T23:30:53.785",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279306,1734132653794,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.794",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279307,1734132653803,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.803",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279308,1734132653812,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.812",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279309,1734132653821,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.821",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279310,1734132653831,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.831",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279311,1734132653840,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.840",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279312,1734132653850,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.850",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279313,1734132653859,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.859",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279314,1734132653869,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.869",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279315,1734132653878,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.878",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279316,1734132653888,"fUST",-808.2,0.00027671,7,"2024-12-13T23:30:53.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279317,1734132653897,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.897",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279318,1734132653906,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.906",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279319,1734132653916,"fUST",-10093.24,0.00027671,7,"2024-12-13T23:30:53.916",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279320,1734132653925,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.925",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279321,1734132653934,"fUST",-592.07880072,0.00027671,7,"2024-12-13T23:30:53.934",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279322,1734132653943,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.943",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279323,1734132653953,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.953",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279324,1734132653962,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.962",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279325,1734132653971,"fUST",-405.45747123,0.00027671,7,"2024-12-13T23:30:53.971",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279326,1734132653980,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:53.980",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279327,1734132653989,"fUST",-1995.32,0.00027671,7,"2024-12-13T23:30:53.989",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279328,1734132654000,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.000",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279329,1734132654009,"fUST",-505.51,0.00027671,7,"2024-12-13T23:30:54.009",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279330,1734132654018,"fUST",-257.55643766,0.00027671,7,"2024-12-13T23:30:54.018",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279331,1734132654027,"fUST",-1033.88,0.00027671,7,"2024-12-13T23:30:54.027",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279332,1734132654036,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.036",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279333,1734132654045,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.045",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279334,1734132654054,"fUST",-638.37,0.00027671,7,"2024-12-13T23:30:54.054",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279335,1734132654064,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.064",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279336,1734132654073,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.073",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279337,1734132654083,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.083",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279338,1734132654091,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.091",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279339,1734132654100,"fUST",-519.72,0.00027671,7,"2024-12-13T23:30:54.100",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279340,1734132654109,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.109",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279341,1734132654119,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.119",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279342,1734132654127,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.127",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279343,1734132654137,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.137",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279344,1734132654147,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.147",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279345,1734132654157,"fUST",-516.77923292,0.00027671,7,"2024-12-13T23:30:54.157",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279346,1734132654166,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.166",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279347,1734132654175,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.175",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279348,1734132654184,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.184",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279349,1734132654193,"fUST",-7819.85,0.00027671,5,"2024-12-13T23:30:54.193",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279350,1734132654203,"fUST",-618.5,0.00027671,7,"2024-12-13T23:30:54.203",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279351,1734132654212,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.212",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279352,1734132654221,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.221",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279353,1734132654230,"fUST",-518.25,0.00027671,7,"2024-12-13T23:30:54.230",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279354,1734132654240,"fUST",-433.67912129,0.00027671,7,"2024-12-13T23:30:54.240",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279355,1734132654251,"fUST",-504.64623297,0.00027671,7,"2024-12-13T23:30:54.251",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279356,1734132654260,"fUST",-177.0,0.00027671,7,"2024-12-13T23:30:54.260",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279357,1734132654273,"fUST",-543.22,0.00027671,7,"2024-12-13T23:30:54.273",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279358,1734132654283,"fUST",-502.32251142,0.00027671,7,"2024-12-13T23:30:54.283",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279359,1734132654292,"fUST",-500.0,0.00027671,2,"2024-12-13T23:30:54.292",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279360,1734132654302,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.302",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279361,1734132654312,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.312",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279362,1734132654322,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.322",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279363,1734132654332,"fUST",-180.10242163,0.00027671,7,"2024-12-13T23:30:54.332",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279364,1734132654342,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.342",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279365,1734132654351,"fUST",-502.43437966,0.00027671,7,"2024-12-13T23:30:54.351",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279366,1734132654360,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.360",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279367,1734132654370,"fUST",-467.82046554,0.00027671,7,"2024-12-13T23:30:54.370",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279368,1734132654379,"fUST",-639.72481799,0.00027671,7,"2024-12-13T23:30:54.379",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279369,1734132654388,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.388",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279370,1734132654398,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.398",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279371,1734132654409,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.409",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279372,1734132654418,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.418",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279373,1734132654428,"fUST",-527.88,0.00027671,7,"2024-12-13T23:30:54.428",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279374,1734132654437,"fUST",-1479.73,0.00027671,7,"2024-12-13T23:30:54.437",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279375,1734132654446,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.446",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279376,1734132654456,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.456",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279377,1734132654466,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.466",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279378,1734132654475,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.475",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279379,1734132654485,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.485",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279380,1734132654494,"fUST",-1746.48,0.00027671,7,"2024-12-13T23:30:54.494",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279381,1734132654504,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.504",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279382,1734132654513,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.513",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279383,1734132654522,"fUST",-888.34,0.00027671,7,"2024-12-13T23:30:54.522",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279384,1734132654531,"fUST",-501.78462504,0.00027671,7,"2024-12-13T23:30:54.531",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279385,1734132654540,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.540",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279386,1734132654550,"fUST",-755.75,0.00027671,7,"2024-12-13T23:30:54.550",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279387,1734132654559,"fUST",-545.82641374,0.00027671,7,"2024-12-13T23:30:54.559",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279388,1734132654568,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.568",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279389,1734132654579,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.579",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279390,1734132654588,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.588",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279391,1734132654597,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.597",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279392,1734132654606,"fUST",-504.76687204,0.00027671,7,"2024-12-13T23:30:54.606",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279393,1734132654616,"fUST",-1909.88,0.00027671,7,"2024-12-13T23:30:54.616",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279394,1734132654625,"fUST",-1942.24,0.00027671,7,"2024-12-13T23:30:54.625",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279395,1734132654635,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.635",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279396,1734132654644,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.644",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279397,1734132654653,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.653",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279398,1734132654663,"fUST",-339.63037017,0.00027671,7,"2024-12-13T23:30:54.663",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279399,1734132654672,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.672",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279400,1734132654681,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.681",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279401,1734132654691,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.691",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279402,1734132654700,"fUST",-501.00894859,0.00027671,7,"2024-12-13T23:30:54.700",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279403,1734132654709,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.709",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279404,1734132654718,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.718",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279405,1734132654727,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.727",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279406,1734132654737,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.737",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279407,1734132654747,"fUST",-777.47,0.00027671,7,"2024-12-13T23:30:54.747",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279408,1734132654757,"fUST",-502.60136441,0.00027671,7,"2024-12-13T23:30:54.757",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279409,1734132654767,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.767",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279410,1734132654777,"fUST",-645.06,0.00027671,7,"2024-12-13T23:30:54.777",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279411,1734132654786,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.786",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279412,1734132654795,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.795",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279413,1734132654805,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.805",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279414,1734132654815,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279415,1734132654824,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279416,1734132654833,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279417,1734132654843,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.843",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279418,1734132654852,"fUST",-631.43,0.00027671,7,"2024-12-13T23:30:54.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279419,1734132654862,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279420,1734132654871,"fUST",-638.29,0.00027671,7,"2024-12-13T23:30:54.871",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279421,1734132654881,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.881",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279422,1734132654890,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.890",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279423,1734132654900,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.900",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279424,1734132654909,"fUST",-501.71155572,0.00027671,7,"2024-12-13T23:30:54.909",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279425,1734132654918,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.918",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279426,1734132654927,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.927",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279427,1734132654937,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.937",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279428,1734132654946,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.946",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279429,1734132654956,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.956",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279430,1734132654964,"fUST",-349.61181221,0.00027671,7,"2024-12-13T23:30:54.964",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279431,1734132654974,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.974",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279432,1734132654984,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.984",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279433,1734132654993,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:54.993",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279434,1734132655003,"fUST",-272.35152819,0.00027671,2,"2024-12-13T23:30:55.003",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279435,1734132655012,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.012",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279436,1734132655021,"fUST",-612.9,0.00027671,7,"2024-12-13T23:30:55.021",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279437,1734132655030,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.030",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279438,1734132655039,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.039",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279439,1734132655048,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.048",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279440,1734132655057,"fUST",-510.4,0.00027671,7,"2024-12-13T23:30:55.057",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279441,1734132655066,"fUST",-200.95201779,0.00027671,7,"2024-12-13T23:30:55.066",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279442,1734132655076,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.076",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279443,1734132655084,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.084",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279444,1734132655094,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.094",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279445,1734132655104,"fUST",-1231.72,0.00027671,7,"2024-12-13T23:30:55.104",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279446,1734132655113,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.113",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279447,1734132655125,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.125",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279448,1734132655135,"fUST",-501.88821673,0.00027671,7,"2024-12-13T23:30:55.135",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279449,1734132655223,"fUST",-520.08887411,0.00027671,7,"2024-12-13T23:30:55.223",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279450,1734132655232,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.232",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279451,1734132655242,"fUST",-500.0,0.00027671,7,"2024-12-13T23:30:55.242",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279452,1734132655253,"fUST",-174.94882,0.00027671,2,"2024-12-13T23:30:55.253",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279453,1734132655263,"fUST",-174.94882,0.00027671,120,"2024-12-13T23:30:55.263",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279454,1734132655276,"fUST",-243.11292,0.00027726,2,"2024-12-13T23:30:55.276",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279455,1734132655285,"fUST",-638.959517,0.00027803,15,"2024-12-13T23:30:55.285",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279456,1734132655295,"fUST",-2370.0,0.00027827,2,"2024-12-13T23:30:55.295",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279457,1734132655304,"fUST",-2158.0,0.00027827,2,"2024-12-13T23:30:55.304",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279458,1734132655314,"fUST",-1371.04956872,0.00027894,2,"2024-12-13T23:30:55.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279459,1734132655324,"fUST",-300.0,0.000279,13,"2024-12-13T23:30:55.324",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279460,1734132655333,"fUST",-1023.78806786,0.00027921,5,"2024-12-13T23:30:55.333",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279461,1734132655343,"fUST",-502.23878386,0.00027921,5,"2024-12-13T23:30:55.343",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279462,1734132655353,"fUST",-1000.0,0.00027921,5,"2024-12-13T23:30:55.353",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279463,1734132655363,"fUST",-1000.0,0.00027921,5,"2024-12-13T23:30:55.363",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279464,1734132655373,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279465,1734132655383,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.383",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279466,1734132655392,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.392",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279467,1734132655402,"fUST",-589.19,0.00027945,7,"2024-12-13T23:30:55.402",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279468,1734132655411,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.411",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279469,1734132655420,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.420",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279470,1734132655430,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.430",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279471,1734132655439,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.439",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279472,1734132655449,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.449",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279473,1734132655459,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.459",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279474,1734132655468,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.468",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279475,1734132655478,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.478",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279476,1734132655488,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.488",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279477,1734132655497,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.497",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279478,1734132655507,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.507",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279479,1734132655516,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.516",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279480,1734132655526,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.526",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279481,1734132655535,"fUST",-1012.87,0.00027945,7,"2024-12-13T23:30:55.535",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279482,1734132655544,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.544",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279483,1734132655554,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.554",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279484,1734132655563,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279485,1734132655572,"fUST",-686.54,0.00027945,7,"2024-12-13T23:30:55.572",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279486,1734132655581,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.581",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279487,1734132655591,"fUST",-1000.0,0.00027945,7,"2024-12-13T23:30:55.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279488,1734132655600,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.600",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279489,1734132655609,"fUST",-501.75275309,0.00027945,7,"2024-12-13T23:30:55.609",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279490,1734132655619,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.619",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279491,1734132655628,"fUST",-714.68,0.00027945,7,"2024-12-13T23:30:55.628",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279492,1734132655638,"fUST",-398.74554938,0.00027945,7,"2024-12-13T23:30:55.638",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279493,1734132655647,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.647",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279494,1734132655656,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.656",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279495,1734132655666,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.666",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279496,1734132655675,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.675",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279497,1734132655685,"fUST",-180.7588086,0.00027945,7,"2024-12-13T23:30:55.685",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279498,1734132655695,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.695",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279499,1734132655704,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.704",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279500,1734132655714,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.714",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279501,1734132655723,"fUST",-388.5,0.00027945,7,"2024-12-13T23:30:55.723",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279502,1734132655733,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.733",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279503,1734132655743,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.743",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279504,1734132655753,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.753",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279505,1734132655763,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.763",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279506,1734132655772,"fUST",-416.38,0.00027945,7,"2024-12-13T23:30:55.772",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279507,1734132655781,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.781",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279508,1734132655790,"fUST",-177.79,0.00027945,7,"2024-12-13T23:30:55.790",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279509,1734132655800,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.800",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279510,1734132655810,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.810",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279511,1734132655819,"fUST",-166.64,0.00027945,7,"2024-12-13T23:30:55.819",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279512,1734132655828,"fUST",-312.62648501,0.00027945,7,"2024-12-13T23:30:55.828",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279513,1734132655840,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.840",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279514,1734132655852,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279515,1734132655862,"fUST",-257.49,0.00027945,7,"2024-12-13T23:30:55.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279516,1734132655872,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.872",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279517,1734132655882,"fUST",-333.71,0.00027945,7,"2024-12-13T23:30:55.882",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279518,1734132655892,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.892",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279519,1734132655901,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.901",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279520,1734132655911,"fUST",-1756.85,0.00027945,7,"2024-12-13T23:30:55.911",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279521,1734132655920,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.920",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279522,1734132655930,"fUST",-504.21938712,0.00027945,7,"2024-12-13T23:30:55.930",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279523,1734132655939,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.939",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279524,1734132655949,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.949",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279525,1734132655959,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.959",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279526,1734132655968,"fUST",-1051.91,0.00027945,7,"2024-12-13T23:30:55.968",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279527,1734132655978,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.978",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279528,1734132655987,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.987",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279529,1734132655997,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:55.997",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279530,1734132656007,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.007",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279531,1734132656017,"fUST",-502.31803027,0.00027945,7,"2024-12-13T23:30:56.017",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279532,1734132656026,"fUST",-172.2370951,0.00027945,7,"2024-12-13T23:30:56.026",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279533,1734132656035,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.035",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279534,1734132656045,"fUST",-591.74382194,0.00027945,7,"2024-12-13T23:30:56.045",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279535,1734132656055,"fUST",-514.65930622,0.00027945,7,"2024-12-13T23:30:56.055",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279536,1734132656065,"fUST",-501.84256691,0.00027945,7,"2024-12-13T23:30:56.065",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279537,1734132656075,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.075",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279538,1734132656085,"fUST",-697.97,0.00027945,7,"2024-12-13T23:30:56.085",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279539,1734132656095,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.095",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279540,1734132656104,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.104",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279541,1734132656114,"fUST",-563.94,0.00027945,7,"2024-12-13T23:30:56.114",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279542,1734132656123,"fUST",-838.12,0.00027945,7,"2024-12-13T23:30:56.123",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279543,1734132656133,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.133",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279544,1734132656142,"fUST",-502.12876841,0.00027945,7,"2024-12-13T23:30:56.142",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279545,1734132656152,"fUST",-0.11289794,0.00027945,7,"2024-12-13T23:30:56.152",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279546,1734132656303,"fUST",-377.62710206,0.00027945,7,"2024-12-13T23:30:56.303",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279547,1734132656314,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279548,1734132656324,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.324",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279549,1734132656335,"fUST",-174.47384008,0.00027945,7,"2024-12-13T23:30:56.335",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279550,1734132656346,"fUST",-617.71671298,0.00027945,7,"2024-12-13T23:30:56.346",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279551,1734132656355,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.355",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279552,1734132656365,"fUST",-225.44,0.00027945,7,"2024-12-13T23:30:56.365",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279553,1734132656375,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.375",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279554,1734132656385,"fUST",-877.80598657,0.00027945,5,"2024-12-13T23:30:56.385",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279555,1734132656395,"fUST",-367.3,0.00027945,7,"2024-12-13T23:30:56.395",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279556,1734132656405,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.405",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279557,1734132656415,"fUST",-230.40377158,0.00027945,7,"2024-12-13T23:30:56.415",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279558,1734132656432,"fUST",-269.59622842,0.00027945,7,"2024-12-13T23:30:56.432",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279559,1734132656442,"fUST",-216.73,0.00027945,7,"2024-12-13T23:30:56.442",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279560,1734132656452,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.452",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279561,1734132656461,"fUST",-1401.49,0.00027945,7,"2024-12-13T23:30:56.461",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279562,1734132656471,"fUST",-348.23,0.00027945,7,"2024-12-13T23:30:56.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279563,1734132656480,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.480",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279564,1734132656490,"fUST",-501.48711927,0.00027945,7,"2024-12-13T23:30:56.490",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279565,1734132656501,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.501",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279566,1734132656511,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.511",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279567,1734132656521,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.521",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279568,1734132656530,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.530",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279569,1734132656540,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.540",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279570,1734132656549,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.549",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279571,1734132656559,"fUST",-888.65,0.00027945,7,"2024-12-13T23:30:56.559",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279572,1734132656568,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.568",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279573,1734132656578,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.578",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279574,1734132656587,"fUST",-500.32,0.00027945,7,"2024-12-13T23:30:56.587",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279575,1734132656597,"fUST",-693.94,0.00027945,7,"2024-12-13T23:30:56.597",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279576,1734132656607,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.607",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279577,1734132656617,"fUST",-437.23,0.00027945,7,"2024-12-13T23:30:56.617",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279578,1734132656626,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.626",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279579,1734132656636,"fUST",-505.45699316,0.00027945,7,"2024-12-13T23:30:56.636",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279580,1734132656646,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279581,1734132656655,"fUST",-305.04,0.00027945,7,"2024-12-13T23:30:56.655",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279582,1734132656665,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.665",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279583,1734132656675,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.675",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279584,1734132656685,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.685",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279585,1734132656695,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.695",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279586,1734132656705,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.705",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279587,1734132656716,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.716",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279588,1734132656725,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.725",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279589,1734132656735,"fUST",-502.4820053,0.00027945,7,"2024-12-13T23:30:56.735",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279590,1734132656745,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.745",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279591,1734132656756,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.756",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279592,1734132656765,"fUST",-243.58443432,0.00027945,7,"2024-12-13T23:30:56.765",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279593,1734132656775,"fUST",-500.0,0.00027945,7,"2024-12-13T23:30:56.775",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279594,1734132656784,"fUST",-137.23971294,0.00027945,7,"2024-12-13T23:30:56.784",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279598,1734133303354,"fUST",256.604531,0.00013973,2,"2024-12-13T23:41:43.354",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279714,1734133832363,"fUST",-256.604531,0.00020447,2,"2024-12-13T23:50:32.363",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279716,1734133832373,"fUST",-160.0,0.00022,2,"2024-12-13T23:50:32.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279718,1734133832382,"fUST",-399.821051,0.00023672,2,"2024-12-13T23:50:32.382",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279720,1734133832391,"fUST",-300.0,0.00024378,2,"2024-12-13T23:50:32.391",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279722,1734133832400,"fUST",-300.0,0.00024378,2,"2024-12-13T23:50:32.400",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279723,1734133832410,"fUST",-16217.1067351,0.00024379,2,"2024-12-13T23:50:32.410",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279725,1734133832419,"fUST",-1455.08352108,0.00024388,2,"2024-12-13T23:50:32.419",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279727,1734133832428,"fUST",-169.23176,0.00024488,2,"2024-12-13T23:50:32.428",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279729,1734133832438,"fUST",-225.182646,0.00024699,2,"2024-12-13T23:50:32.438",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279731,1734133832447,"fUST",-533.0,0.00024886,2,"2024-12-13T23:50:32.447",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279733,1734133832456,"fUST",-2158.0,0.00024886,2,"2024-12-13T23:50:32.456",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279735,1734133832465,"fUST",-2370.0,0.00024886,2,"2024-12-13T23:50:32.465",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279737,1734133832475,"fUST",-2375.74403878,0.00025184,2,"2024-12-13T23:50:32.475",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279739,1734133832484,"fUST",-17532.6926684,0.00025192,2,"2024-12-13T23:50:32.484",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279741,1734133832493,"fUST",-173.8717751,0.00025284,2,"2024-12-13T23:50:32.493",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279743,1734133832502,"fUST",-152.0,0.00025511,2,"2024-12-13T23:50:32.502",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279745,1734133832512,"fUST",-193.9442115,0.00025513,2,"2024-12-13T23:50:32.512",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279747,1734133832523,"fUST",-225.182646,0.00025613,2,"2024-12-13T23:50:32.523",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279749,1734133832532,"fUST",-2375.74403871,0.0002589,2,"2024-12-13T23:50:32.532",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279751,1734133832542,"fUST",-9046.77142869,0.00026179,2,"2024-12-13T23:50:32.542",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279753,1734133832552,"fUST",-9046.77142869,0.00026377,2,"2024-12-13T23:50:32.552",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279755,1734133832561,"fUST",-500.0,0.00026394,10,"2024-12-13T23:50:32.561",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279757,1734133832570,"fUST",-267.94060627,0.00026398,10,"2024-12-13T23:50:32.570",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279759,1734133832579,"fUST",-420.0,0.00026426,2,"2024-12-13T23:50:32.579",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279761,1734133832589,"fUST",-225.182646,0.00026527,2,"2024-12-13T23:50:32.589",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279763,1734133832598,"fUST",-605.713,0.0002654,2,"2024-12-13T23:50:32.598",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279765,1734133832607,"fUST",-2375.74403871,0.00026595,2,"2024-12-13T23:50:32.607",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279767,1734133832617,"fUST",-9046.77142869,0.00026675,2,"2024-12-13T23:50:32.617",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279769,1734133832626,"fUST",-420.0,0.00026816,2,"2024-12-13T23:50:32.626",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279782,1734133832732,"fUST",-256.604531,0.00026921,2,"2024-12-13T23:50:32.732",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279783,1734133832742,"fUST",-9046.77142869,0.00027008,2,"2024-12-13T23:50:32.742",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279784,1734133832753,"fUST",-9046.77142869,0.00027211,2,"2024-12-13T23:50:32.753",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279785,1734133832762,"fUST",-666.0,0.00027297,2,"2024-12-13T23:50:32.762",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279786,1734133832771,"fUST",-1000.0,0.000273,2,"2024-12-13T23:50:32.771",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279787,1734133832780,"fUST",-2375.74403871,0.00027301,2,"2024-12-13T23:50:32.780",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279788,1734133832790,"fUST",-497.00045942,0.00027396,2,"2024-12-13T23:50:32.790",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279789,1734133832800,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.800",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279790,1734133832810,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.810",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279791,1734133832820,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.820",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279792,1734133832829,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.829",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279793,1734133832838,"fUST",-481.46853514,0.00027396,2,"2024-12-13T23:50:32.838",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279794,1734133832851,"fUST",-18.53146486,0.00027396,2,"2024-12-13T23:50:32.851",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279795,1734133832860,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.860",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279796,1734133832870,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.870",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279797,1734133832880,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.880",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279798,1734133832889,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.889",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279799,1734133832898,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.898",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279800,1734133832907,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.907",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279801,1734133832917,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.917",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279802,1734133832926,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.926",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279803,1734133832935,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.935",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279804,1734133832944,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.944",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279805,1734133832953,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.953",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279806,1734133832962,"fUST",-563.87264285,0.00027396,2,"2024-12-13T23:50:32.962",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279807,1734133832973,"fUST",-391.62361692,0.00027396,2,"2024-12-13T23:50:32.973",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279808,1734133832982,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.982",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279809,1734133832992,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:32.992",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279810,1734133833001,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:33.001",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279811,1734133833010,"fUST",-271.61666004,0.00027396,2,"2024-12-13T23:50:33.010",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279812,1734133833019,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:33.019",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279813,1734133833028,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:33.028",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279814,1734133833037,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:33.037",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279815,1734133833047,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:33.047",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279816,1734133833056,"fUST",-500.0,0.00027396,2,"2024-12-13T23:50:33.056",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279817,1734133833065,"fUST",-256.75780271,0.00027396,2,"2024-12-13T23:50:33.065",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279818,1734133833076,"fUST",-502.01034964,0.00027397,7,"2024-12-13T23:50:33.076",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279819,1734133833085,"fUST",-558.23228737,0.00027397,7,"2024-12-13T23:50:33.085",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279820,1734133833095,"fUST",-502.4733482,0.00027397,7,"2024-12-13T23:50:33.095",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279821,1734133833104,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.104",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279822,1734133833113,"fUST",-485.70053789,0.00027397,7,"2024-12-13T23:50:33.113",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279823,1734133833123,"fUST",-509.66346961,0.00027397,7,"2024-12-13T23:50:33.123",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279824,1734133833142,"fUST",-505.42240743,0.00027397,7,"2024-12-13T23:50:33.142",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279825,1734133833153,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.153",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279826,1734133833163,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.163",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279827,1734133833174,"fUST",-255.39971597,0.00027397,7,"2024-12-13T23:50:33.174",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279828,1734133833190,"fUST",-253.88253654,0.00027397,7,"2024-12-13T23:50:33.190",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279829,1734133833200,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.200",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279830,1734133833211,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.211",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279831,1734133833220,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.220",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279832,1734133833231,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.231",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279833,1734133833241,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.241",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279834,1734133833251,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.251",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279835,1734133833260,"fUST",-229.95408362,0.00027397,7,"2024-12-13T23:50:33.260",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279836,1734133833273,"fUST",-270.04591638,0.00027397,7,"2024-12-13T23:50:33.273",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279837,1734133833283,"fUST",-207.03377212,0.00027397,7,"2024-12-13T23:50:33.283",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279838,1734133833296,"fUST",-292.96622788,0.00027397,7,"2024-12-13T23:50:33.296",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279839,1734133833306,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.306",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279840,1734133833316,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.316",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279841,1734133833325,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.325",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279842,1734133833335,"fUST",-488.48258893,0.00027397,7,"2024-12-13T23:50:33.335",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279843,1734133833344,"fUST",-507.88328009,0.00027397,7,"2024-12-13T23:50:33.344",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279844,1734133833354,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.354",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279845,1734133833364,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.364",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279846,1734133833373,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279847,1734133833383,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.383",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279848,1734133833393,"fUST",-610.73,0.00027397,7,"2024-12-13T23:50:33.393",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279849,1734133833404,"fUST",-502.95924412,0.00027397,7,"2024-12-13T23:50:33.404",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279850,1734133833413,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.413",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279851,1734133833423,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.423",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279852,1734133833433,"fUST",-619.16,0.00027397,7,"2024-12-13T23:50:33.433",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279853,1734133833443,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.443",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279854,1734133833452,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.452",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279855,1734133833462,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.462",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279856,1734133833473,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.473",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279857,1734133833483,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.483",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279858,1734133833493,"fUST",-777.57,0.00027397,7,"2024-12-13T23:50:33.493",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279859,1734133833503,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.503",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279860,1734133833513,"fUST",-395.13447029,0.00027397,7,"2024-12-13T23:50:33.513",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279861,1734133833524,"fUST",-502.10099099,0.00027397,7,"2024-12-13T23:50:33.524",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279862,1734133833534,"fUST",-505.86638322,0.00027397,7,"2024-12-13T23:50:33.534",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279863,1734133833543,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.543",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279864,1734133833552,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.552",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279865,1734133833562,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.562",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279866,1734133833572,"fUST",-432.85706748,0.00027397,7,"2024-12-13T23:50:33.572",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279867,1734133833582,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.582",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279868,1734133833592,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.592",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279869,1734133833601,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.601",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279870,1734133833611,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.611",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279871,1734133833627,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.627",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279872,1734133833644,"fUST",-502.92574346,0.00027397,7,"2024-12-13T23:50:33.644",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279873,1734133833660,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279874,1734133833678,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.678",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279875,1734133833691,"fUST",-576.02597499,0.00027397,7,"2024-12-13T23:50:33.691",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279876,1734133833707,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.707",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279877,1734133833724,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.724",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279878,1734133833740,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.740",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279879,1734133833757,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.757",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279880,1734133833772,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.772",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279881,1734133833788,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.788",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279882,1734133833803,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.803",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279883,1734133833817,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.817",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279884,1734133833832,"fUST",-472.56,0.00027397,7,"2024-12-13T23:50:33.832",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279885,1734133833847,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.847",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279886,1734133833862,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279887,1734133833877,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.877",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279888,1734133833890,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.890",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279889,1734133833901,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.901",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279890,1734133833915,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.915",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279891,1734133833928,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.928",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279892,1734133833941,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.941",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279893,1734133833956,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.956",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279894,1734133833970,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.970",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279895,1734133833985,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.985",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279896,1734133833999,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:33.999",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279897,1734133834013,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.013",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279898,1734133834024,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.024",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279899,1734133834035,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.035",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279900,1734133834046,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.046",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279901,1734133834060,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.060",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279902,1734133834074,"fUST",-286.46999416,0.00027397,7,"2024-12-13T23:50:34.074",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279903,1734133834088,"fUST",-920.42,0.00027397,7,"2024-12-13T23:50:34.088",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279904,1734133834099,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.099",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279905,1734133834111,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.111",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279906,1734133834124,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.124",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279907,1734133834137,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.137",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279908,1734133834149,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.149",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279909,1734133834160,"fUST",-600.21751426,0.00027397,7,"2024-12-13T23:50:34.160",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279910,1734133834171,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.171",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279911,1734133834183,"fUST",-310.30602531,0.00027397,7,"2024-12-13T23:50:34.183",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279912,1734133834196,"fUST",-819.14,0.00027397,7,"2024-12-13T23:50:34.196",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279913,1734133834209,"fUST",-733.36,0.00027397,7,"2024-12-13T23:50:34.209",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279914,1734133834220,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.220",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279915,1734133834233,"fUST",-619.82371742,0.00027397,7,"2024-12-13T23:50:34.233",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279916,1734133834244,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.244",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279917,1734133834256,"fUST",-1537.24,0.00027397,7,"2024-12-13T23:50:34.256",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279918,1734133834268,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.268",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279919,1734133834279,"fUST",-408.69655261,0.00027397,7,"2024-12-13T23:50:34.279",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279920,1734133834290,"fUST",-158.93142158,0.00027397,7,"2024-12-13T23:50:34.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279921,1734133834302,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.302",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279922,1734133834313,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.313",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279923,1734133834325,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.325",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279924,1734133834338,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.338",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279925,1734133834350,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.350",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279926,1734133834361,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.361",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279927,1734133834373,"fUST",-740.85,0.00027397,7,"2024-12-13T23:50:34.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279928,1734133834385,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.385",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279929,1734133834396,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.396",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279930,1734133834408,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.408",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279931,1734133834419,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.419",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279932,1734133834431,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.431",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279933,1734133834442,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.442",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279934,1734133834454,"fUST",-258.81713092,0.00027397,7,"2024-12-13T23:50:34.454",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279935,1734133834465,"fUST",-607.2,0.00027397,7,"2024-12-13T23:50:34.465",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279936,1734133834478,"fUST",-585.18,0.00027397,7,"2024-12-13T23:50:34.478",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279937,1734133834490,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.490",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279938,1734133834501,"fUST",-276.33525443,0.00027397,7,"2024-12-13T23:50:34.501",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279939,1734133834513,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.513",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279940,1734133834524,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.524",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279941,1734133834535,"fUST",-266.91,0.00027397,7,"2024-12-13T23:50:34.535",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279942,1734133834547,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.547",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279943,1734133834559,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.559",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279944,1734133834573,"fUST",-1226.31,0.00027397,7,"2024-12-13T23:50:34.573",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279945,1734133834586,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.586",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279946,1734133834599,"fUST",-566.96,0.00027397,7,"2024-12-13T23:50:34.599",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279947,1734133834612,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.612",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279948,1734133834624,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.624",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279949,1734133834637,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.637",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279950,1734133834650,"fUST",-226.17,0.00027397,2,"2024-12-13T23:50:34.650",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279951,1734133834662,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.662",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279952,1734133834674,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.674",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279953,1734133834687,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.687",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279954,1734133834698,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.698",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279955,1734133834710,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.710",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279956,1734133834726,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.726",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279957,1734133834738,"fUST",-525.75212977,0.00027397,7,"2024-12-13T23:50:34.738",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279958,1734133834747,"fUST",-1077.08,0.00027397,7,"2024-12-13T23:50:34.747",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279959,1734133834888,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279960,1734133834906,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.906",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279961,1734133834917,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.917",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279962,1734133834928,"fUST",-554.1,0.00027397,7,"2024-12-13T23:50:34.928",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279963,1734133834938,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.938",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279964,1734133834948,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.948",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279965,1734133834958,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.958",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279966,1734133834968,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.968",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279967,1734133834979,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.979",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279968,1734133834989,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.989",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279969,1734133834999,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:34.999",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279970,1734133835009,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.009",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279971,1734133835019,"fUST",-502.42535369,0.00027397,7,"2024-12-13T23:50:35.019",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279972,1734133835029,"fUST",-758.82,0.00027397,7,"2024-12-13T23:50:35.029",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279973,1734133835040,"fUST",-504.15748364,0.00027397,7,"2024-12-13T23:50:35.040",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279974,1734133835051,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.051",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279975,1734133835060,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.060",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279976,1734133835070,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.070",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279977,1734133835079,"fUST",-377.58860869,0.00027397,7,"2024-12-13T23:50:35.079",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279978,1734133835088,"fUST",-522.07127285,0.00027397,7,"2024-12-13T23:50:35.088",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279979,1734133835098,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.098",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279980,1734133835108,"fUST",-915.97,0.00027397,7,"2024-12-13T23:50:35.108",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279981,1734133835118,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.118",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279982,1734133835127,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.127",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279983,1734133835136,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.136",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279984,1734133835145,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.145",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279985,1734133835154,"fUST",-1622.05,0.00027397,7,"2024-12-13T23:50:35.154",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279986,1734133835164,"fUST",-577.60934291,0.00027397,7,"2024-12-13T23:50:35.164",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279987,1734133835173,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.173",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279988,1734133835182,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.182",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279989,1734133835191,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.191",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279990,1734133835204,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.204",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279991,1734133835213,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279992,1734133835222,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.222",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279993,1734133835232,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.232",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279994,1734133835242,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.242",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279995,1734133835251,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.251",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279996,1734133835261,"fUST",-423.71506116,0.00027397,7,"2024-12-13T23:50:35.261",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279997,1734133835271,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.271",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279998,1734133835281,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.281",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345279999,1734133835290,"fUST",-717.09,0.00027397,7,"2024-12-13T23:50:35.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280000,1734133835300,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.300",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280001,1734133835310,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.310",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280002,1734133835320,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.320",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280003,1734133835330,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.330",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280004,1734133835339,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.339",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280005,1734133835348,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.348",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280006,1734133835358,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.358",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280007,1734133835367,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.367",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280008,1734133835377,"fUST",-1431.53,0.00027397,7,"2024-12-13T23:50:35.377",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280009,1734133835387,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.387",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280010,1734133835396,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.396",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280011,1734133835407,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.407",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280012,1734133835418,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.418",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280013,1734133835427,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.427",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280014,1734133835436,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.436",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280015,1734133835445,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.445",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280016,1734133835455,"fUST",-508.22845946,0.00027397,7,"2024-12-13T23:50:35.455",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280017,1734133835465,"fUST",-502.64985281,0.00027397,7,"2024-12-13T23:50:35.465",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280018,1734133835477,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.477",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280019,1734133835486,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.486",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280020,1734133835495,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.495",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280021,1734133835506,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.506",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280022,1734133835515,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.515",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280023,1734133835524,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.524",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280024,1734133835533,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.533",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280025,1734133835542,"fUST",-297.48804232,0.00027397,7,"2024-12-13T23:50:35.542",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280026,1734133835552,"fUST",-615.24385755,0.00027397,7,"2024-12-13T23:50:35.552",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280027,1734133835561,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.561",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280028,1734133835570,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.570",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280029,1734133835580,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.580",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280030,1734133835590,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.590",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280031,1734133835599,"fUST",-600.72,0.00027397,7,"2024-12-13T23:50:35.599",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280032,1734133835608,"fUST",-886.26,0.00027397,7,"2024-12-13T23:50:35.608",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280033,1734133835618,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.618",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280034,1734133835627,"fUST",-621.85902245,0.00027397,7,"2024-12-13T23:50:35.627",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280035,1734133835636,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.636",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280036,1734133835645,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.645",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280037,1734133835655,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.655",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280038,1734133835664,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.664",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280039,1734133835673,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.673",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280040,1734133835682,"fUST",-1509.63,0.00027397,7,"2024-12-13T23:50:35.682",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280041,1734133835691,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.691",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280042,1734133835700,"fUST",-539.48381635,0.00027397,7,"2024-12-13T23:50:35.700",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280043,1734133835709,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.709",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280044,1734133835723,"fUST",-9252.14,0.00027397,7,"2024-12-13T23:50:35.723",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280045,1734133835732,"fUST",-878.71,0.00027397,7,"2024-12-13T23:50:35.732",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280046,1734133835741,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.741",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280047,1734133835750,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.750",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280048,1734133835760,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.760",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280049,1734133835770,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.770",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280050,1734133835780,"fUST",-1000.0,0.00027397,7,"2024-12-13T23:50:35.780",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280051,1734133835789,"fUST",-200.0,0.00027397,7,"2024-12-13T23:50:35.789",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280052,1734133835801,"fUST",-1829.04,0.00027397,7,"2024-12-13T23:50:35.801",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280053,1734133835810,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.810",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280054,1734133835820,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.820",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280055,1734133835829,"fUST",-504.71916636,0.00027397,7,"2024-12-13T23:50:35.829",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280056,1734133835838,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.838",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280057,1734133835847,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.847",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280058,1734133835856,"fUST",-3135.49,0.00027397,7,"2024-12-13T23:50:35.856",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280059,1734133835866,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.866",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280060,1734133835875,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.875",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280061,1734133835885,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.885",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280062,1734133835895,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.895",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280063,1734133835904,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.904",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280064,1734133835913,"fUST",-7168.19,0.00027397,5,"2024-12-13T23:50:35.913",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280065,1734133835922,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.922",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280066,1734133835932,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.932",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280067,1734133835942,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.942",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280068,1734133835951,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.951",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280069,1734133835961,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.961",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280070,1734133835971,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:35.971",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280071,1734133835982,"fUST",-503.40052757,0.00027397,7,"2024-12-13T23:50:35.982",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280072,1734133835991,"fUST",-503.80188771,0.00027397,7,"2024-12-13T23:50:35.991",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280073,1734133836001,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.001",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280074,1734133836010,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.010",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280075,1734133836019,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.019",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280076,1734133836029,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.029",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280077,1734133836039,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.039",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280078,1734133836050,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.050",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280079,1734133836061,"fUST",-587.67,0.00027397,7,"2024-12-13T23:50:36.061",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280080,1734133836070,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.070",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280081,1734133836079,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.079",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280082,1734133836088,"fUST",-544.5,0.00027397,7,"2024-12-13T23:50:36.088",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280083,1734133836098,"fUST",-585.54,0.00027397,7,"2024-12-13T23:50:36.098",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280084,1734133836107,"fUST",-57.15148456,0.00027397,7,"2024-12-13T23:50:36.107",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280085,1734133836243,"fUST",-116.95627699,0.00027397,7,"2024-12-13T23:50:36.243",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280086,1734133836253,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.253",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280087,1734133836263,"fUST",-625.34,0.00027397,7,"2024-12-13T23:50:36.263",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280088,1734133836272,"fUST",-501.42265686,0.00027397,7,"2024-12-13T23:50:36.272",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280089,1734133836281,"fUST",-1600.94,0.00027397,7,"2024-12-13T23:50:36.281",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280090,1734133836290,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280091,1734133836300,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.300",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280092,1734133836309,"fUST",-710.13,0.00027397,7,"2024-12-13T23:50:36.309",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280093,1734133836318,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.318",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280094,1734133836327,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.327",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280095,1734133836336,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.336",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280096,1734133836345,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.345",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280097,1734133836354,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.354",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280098,1734133836363,"fUST",-1356.42,0.00027397,7,"2024-12-13T23:50:36.363",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280099,1734133836372,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.372",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280100,1734133836381,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.381",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280101,1734133836390,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.390",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280102,1734133836400,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.400",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280103,1734133836409,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.409",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280104,1734133836418,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.418",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280105,1734133836427,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.427",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280106,1734133836437,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.437",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280107,1734133836446,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.446",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280108,1734133836456,"fUST",-591.3,0.00027397,7,"2024-12-13T23:50:36.456",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280109,1734133836465,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.465",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280110,1734133836474,"fUST",-814.31,0.00027397,7,"2024-12-13T23:50:36.474",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280111,1734133836483,"fUST",-1780.39,0.00027397,7,"2024-12-13T23:50:36.483",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280112,1734133836493,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.493",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280113,1734133836502,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.502",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280114,1734133836511,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.511",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280115,1734133836520,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.520",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280116,1734133836529,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.529",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280117,1734133836539,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.539",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280118,1734133836548,"fUST",-1750.72,0.00027397,7,"2024-12-13T23:50:36.548",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280119,1734133836557,"fUST",-692.77,0.00027397,7,"2024-12-13T23:50:36.557",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280120,1734133836566,"fUST",-578.81,0.00027397,7,"2024-12-13T23:50:36.566",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280121,1734133836575,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.575",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280122,1734133836585,"fUST",-864.17,0.00027397,7,"2024-12-13T23:50:36.585",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280123,1734133836594,"fUST",-1324.43,0.00027397,7,"2024-12-13T23:50:36.594",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280124,1734133836603,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.603",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280125,1734133836612,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.612",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280126,1734133836621,"fUST",-585.1,0.00027397,7,"2024-12-13T23:50:36.621",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280127,1734133836631,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.631",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280128,1734133836641,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.641",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280129,1734133836651,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.651",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280130,1734133836660,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280131,1734133836669,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.669",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280132,1734133836679,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.679",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280133,1734133836689,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.689",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280134,1734133836698,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.698",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280135,1734133836707,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.707",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280136,1734133836720,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.720",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280137,1734133836730,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.730",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280138,1734133836739,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.739",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280139,1734133836748,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.748",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280140,1734133836759,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.759",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280141,1734133836768,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.768",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280142,1734133836777,"fUST",-561.83,0.00027397,7,"2024-12-13T23:50:36.777",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280143,1734133836786,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.786",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280144,1734133836796,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.796",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280145,1734133836806,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.806",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280146,1734133836815,"fUST",-628.48087177,0.00027397,7,"2024-12-13T23:50:36.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280147,1734133836824,"fUST",-1236.86,0.00027397,7,"2024-12-13T23:50:36.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280148,1734133836833,"fUST",-746.05,0.00027397,7,"2024-12-13T23:50:36.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280149,1734133836842,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.842",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280150,1734133836851,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.851",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280151,1734133836861,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.861",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280152,1734133836870,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.870",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280153,1734133836879,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.879",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280154,1734133836888,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280155,1734133836897,"fUST",-1015.94,0.00027397,7,"2024-12-13T23:50:36.897",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280156,1734133836906,"fUST",-585.05,0.00027397,7,"2024-12-13T23:50:36.906",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280157,1734133836916,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.916",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280158,1734133836925,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:36.925",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280159,1734133836935,"fUST",-1129.08,0.00027397,7,"2024-12-13T23:50:36.935",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280160,1734133836944,"fUST",-194.34474976,0.00027397,2,"2024-12-13T23:50:36.944",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280161,1734133836953,"fUST",-2840.04,0.000274,2,"2024-12-13T23:50:36.953",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280162,1734133836963,"fUST",-225.182646,0.0002744,2,"2024-12-13T23:50:36.963",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280163,1734133836972,"fUST",-9046.77142873,0.00027554,2,"2024-12-13T23:50:36.972",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280164,1734133836982,"fUST",-497.60775913,0.00027671,7,"2024-12-13T23:50:36.982",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280165,1734133836991,"fUST",-501.97541592,0.00027671,7,"2024-12-13T23:50:36.991",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280166,1734133837001,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.001",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280167,1734133837010,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.010",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280168,1734133837019,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.019",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280169,1734133837028,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.028",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280170,1734133837131,"fUST",-157.57782442,0.00027671,7,"2024-12-13T23:50:37.131",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280171,1734133837140,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.140",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280172,1734133837149,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.149",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280173,1734133837159,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.159",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280174,1734133837168,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.168",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280175,1734133837178,"fUST",-543.91021384,0.00027671,7,"2024-12-13T23:50:37.178",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280176,1734133837187,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.187",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280177,1734133837196,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.196",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280178,1734133837206,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.206",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280179,1734133837215,"fUST",-504.80288998,0.00027671,7,"2024-12-13T23:50:37.215",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280180,1734133837224,"fUST",-610.73,0.00027671,7,"2024-12-13T23:50:37.224",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280181,1734133837234,"fUST",-412.59,0.00027671,7,"2024-12-13T23:50:37.234",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280182,1734133837244,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.244",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280183,1734133837253,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.253",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280184,1734133837262,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.262",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280185,1734133837271,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.271",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280186,1734133837280,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.280",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280187,1734133837289,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.289",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280188,1734133837298,"fUST",-777.57,0.00027671,7,"2024-12-13T23:50:37.298",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280189,1734133837308,"fUST",-571.08061721,0.00027671,7,"2024-12-13T23:50:37.308",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280190,1734133837317,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.317",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280191,1734133837326,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.326",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280192,1734133837335,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.335",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280193,1734133837343,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.343",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280194,1734133837353,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.353",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280195,1734133837362,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.362",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280196,1734133837371,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.371",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280197,1734133837380,"fUST",-593.10824121,0.00027671,7,"2024-12-13T23:50:37.380",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280198,1734133837389,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.389",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280199,1734133837398,"fUST",-622.63109527,0.00027671,7,"2024-12-13T23:50:37.398",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280200,1734133837407,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.407",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280201,1734133837416,"fUST",-505.94310983,0.00027671,7,"2024-12-13T23:50:37.416",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280202,1734133837425,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.425",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280203,1734133837435,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.435",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280204,1734133837444,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.444",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280205,1734133837453,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.453",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280206,1734133837462,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.462",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280207,1734133837471,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280208,1734133837481,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.481",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280209,1734133837491,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.491",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280210,1734133837499,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.499",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280211,1734133837509,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.509",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280212,1734133837518,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.518",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280213,1734133837527,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.527",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280214,1734133837537,"fUST",-510.75709431,0.00027671,7,"2024-12-13T23:50:37.537",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280215,1734133837547,"fUST",-503.0149452,0.00027671,7,"2024-12-13T23:50:37.547",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280216,1734133837557,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.557",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280217,1734133837566,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.566",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280218,1734133837576,"fUST",-248.57,0.00027671,7,"2024-12-13T23:50:37.576",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280219,1734133837585,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.585",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280220,1734133837595,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.595",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280221,1734133837606,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.606",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280222,1734133837617,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.617",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280223,1734133837626,"fUST",-280.77760564,0.00027671,7,"2024-12-13T23:50:37.626",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280224,1734133837635,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.635",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280225,1734133837645,"fUST",-920.42,0.00027671,7,"2024-12-13T23:50:37.645",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280226,1734133837655,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.655",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280227,1734133837664,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.664",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280228,1734133837675,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.675",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280229,1734133837686,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.686",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280230,1734133837695,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:37.695",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280231,1734133837704,"fUST",-819.14,0.00027671,7,"2024-12-13T23:50:37.704",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280232,1734133837716,"fUST",-733.36,0.00027671,7,"2024-12-13T23:50:37.716",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280234,1734133837727,"fUST",-499.17590298,0.00027671,7,"2024-12-13T23:50:37.727",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280269,1734133838219,"fUST",-0.82409702,0.00027671,7,"2024-12-13T23:50:38.219",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280271,1734133838233,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.233",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280273,1734133838242,"fUST",-1537.24,0.00027671,7,"2024-12-13T23:50:38.242",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280275,1734133838253,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.253",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280278,1734133838262,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.262",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280280,1734133838272,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.272",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280282,1734133838281,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.281",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280284,1734133838291,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.291",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280286,1734133838300,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.300",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280288,1734133838309,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.309",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280290,1734133838319,"fUST",-740.85,0.00027671,7,"2024-12-13T23:50:38.319",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280292,1734133838328,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.328",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280294,1734133838338,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.338",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280296,1734133838347,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.347",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280298,1734133838356,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.356",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280300,1734133838366,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.366",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280302,1734133838375,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.375",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280304,1734133838384,"fUST",-607.2,0.00027671,7,"2024-12-13T23:50:38.384",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280306,1734133838393,"fUST",-585.18,0.00027671,7,"2024-12-13T23:50:38.393",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280308,1734133838403,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.403",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280310,1734133838412,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.412",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280312,1734133838421,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.421",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280314,1734133838430,"fUST",-266.91,0.00027671,7,"2024-12-13T23:50:38.430",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280316,1734133838439,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.439",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280318,1734133838448,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.448",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280320,1734133838457,"fUST",-687.20089121,0.00027671,7,"2024-12-13T23:50:38.457",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280332,1734133838563,"fUST",-539.10910879,0.00027671,7,"2024-12-13T23:50:38.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280334,1734133838572,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.572",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280336,1734133838582,"fUST",-566.96,0.00027671,7,"2024-12-13T23:50:38.582",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280338,1734133838591,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280340,1734133838601,"fUST",-317.17,0.00027671,7,"2024-12-13T23:50:38.601",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280342,1734133838610,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.610",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280344,1734133838619,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.619",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280346,1734133838628,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.628",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280348,1734133838637,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.637",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280350,1734133838646,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.646",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280352,1734133838656,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.656",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280354,1734133838665,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.665",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280356,1734133838674,"fUST",-1077.08,0.00027671,7,"2024-12-13T23:50:38.674",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280358,1734133838683,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.683",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280360,1734133838692,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.692",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280362,1734133838701,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.701",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280364,1734133838710,"fUST",-554.1,0.00027671,7,"2024-12-13T23:50:38.710",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280366,1734133838724,"fUST",-159.63322233,0.00027671,7,"2024-12-13T23:50:38.724",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280368,1734133838735,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.735",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280370,1734133838744,"fUST",-503.17148162,0.00027671,7,"2024-12-13T23:50:38.744",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280372,1734133838754,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.754",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280374,1734133838765,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.765",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280376,1734133838774,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.774",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280378,1734133838783,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.783",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280380,1734133838794,"fUST",-758.82,0.00027671,7,"2024-12-13T23:50:38.794",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280382,1734133838803,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.803",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280384,1734133838812,"fUST",-505.39960832,0.00027671,7,"2024-12-13T23:50:38.812",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280386,1734133838821,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.821",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280388,1734133838831,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.831",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280390,1734133838840,"fUST",-915.97,0.00027671,7,"2024-12-13T23:50:38.840",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280392,1734133838850,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.850",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280394,1734133838859,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.859",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280396,1734133838868,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.868",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280398,1734133838877,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.877",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280400,1734133838886,"fUST",-1622.05,0.00027671,7,"2024-12-13T23:50:38.886",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280402,1734133838896,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.896",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280404,1734133838905,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.905",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280406,1734133838915,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.915",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280408,1734133838924,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.924",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280410,1734133838933,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.933",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280412,1734133838942,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.942",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280414,1734133838952,"fUST",-341.1,0.00027671,7,"2024-12-13T23:50:38.952",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280416,1734133838961,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.961",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280418,1734133838970,"fUST",-717.09,0.00027671,7,"2024-12-13T23:50:38.970",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280421,1734133838980,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.980",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280423,1734133838990,"fUST",-515.18369994,0.00027671,7,"2024-12-13T23:50:38.990",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280425,1734133838999,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:38.999",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280427,1734133839008,"fUST",-606.69740537,0.00027671,7,"2024-12-13T23:50:39.008",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280429,1734133839017,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.017",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280431,1734133839026,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.026",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280433,1734133839036,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.036",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280435,1734133839045,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.045",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280437,1734133839054,"fUST",-1431.53,0.00027671,7,"2024-12-13T23:50:39.054",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280439,1734133839063,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.063",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280441,1734133839073,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.073",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280443,1734133839082,"fUST",-208.84,0.00027671,7,"2024-12-13T23:50:39.082",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280445,1734133839092,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.092",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280447,1734133839101,"fUST",-502.76799052,0.00027671,7,"2024-12-13T23:50:39.101",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280449,1734133839110,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.110",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280451,1734133839119,"fUST",-563.14255711,0.00027671,7,"2024-12-13T23:50:39.119",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280453,1734133839128,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.128",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280455,1734133839137,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.137",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280457,1734133839146,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.146",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280459,1734133839156,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.156",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280461,1734133839166,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.166",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280463,1734133839175,"fUST",-514.70368746,0.00027671,7,"2024-12-13T23:50:39.175",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280465,1734133839184,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.184",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280467,1734133839192,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.192",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280469,1734133839201,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.201",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280471,1734133839210,"fUST",-600.72,0.00027671,7,"2024-12-13T23:50:39.210",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280473,1734133839220,"fUST",-886.26,0.00027671,7,"2024-12-13T23:50:39.220",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280475,1734133839229,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.229",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280477,1734133839238,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.238",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280479,1734133839247,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.247",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280481,1734133839256,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.256",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280483,1734133839265,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.265",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280485,1734133839274,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.274",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280487,1734133839283,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.283",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280489,1734133839293,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:39.293",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280491,1734133839301,"fUST",-7720.487527,0.00027671,7,"2024-12-13T23:50:39.301",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280493,1734133839314,"fUST",-268.95,0.00027671,7,"2024-12-13T23:50:39.314",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280686,1734133846141,"fUST",-169.40642,0.0002643,2,"2024-12-13T23:50:46.141",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280688,1734133846151,"fUST",-629.01,0.00027397,7,"2024-12-13T23:50:46.151",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280690,1734133846160,"fUST",-843.72,0.00027397,7,"2024-12-13T23:50:46.160",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280692,1734133846170,"fUST",-500.0,0.00027397,7,"2024-12-13T23:50:46.170",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280694,1734133846180,"fUST",-559.83,0.00027397,7,"2024-12-13T23:50:46.180",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280695,1734133846189,"fUST",-1262.702473,0.00027671,7,"2024-12-13T23:50:46.189",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280696,1734133846198,"fUST",-878.71,0.00027671,7,"2024-12-13T23:50:46.198",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280697,1734133846208,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.208",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280698,1734133846217,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.217",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280699,1734133846226,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.226",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280700,1734133846235,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.235",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280701,1734133846245,"fUST",-1000.0,0.00027671,7,"2024-12-13T23:50:46.245",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280702,1734133846254,"fUST",-1829.04,0.00027671,7,"2024-12-13T23:50:46.254",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280703,1734133846263,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.263",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280704,1734133846272,"fUST",-639.28487624,0.00027671,7,"2024-12-13T23:50:46.272",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280705,1734133846281,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.281",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280706,1734133846290,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.290",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280707,1734133846300,"fUST",-3135.49,0.00027671,7,"2024-12-13T23:50:46.300",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280708,1734133846309,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.309",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280709,1734133846318,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.318",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280710,1734133846327,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.327",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280711,1734133846336,"fUST",-505.17639619,0.00027671,7,"2024-12-13T23:50:46.336",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280712,1734133846345,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.345",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280713,1734133846354,"fUST",-7168.19,0.00027671,5,"2024-12-13T23:50:46.354",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280714,1734133846364,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.364",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280715,1734133846373,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.373",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280716,1734133846382,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.382",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280717,1734133846391,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.391",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280718,1734133846400,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.400",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280719,1734133846409,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.409",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280720,1734133846418,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.418",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280721,1734133846427,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.427",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280722,1734133846436,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.436",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280723,1734133846446,"fUST",-586.92,0.00027671,7,"2024-12-13T23:50:46.446",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280724,1734133846456,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.456",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280725,1734133846465,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.465",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280726,1734133846474,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.474",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280727,1734133846483,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.483",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280728,1734133846492,"fUST",-544.5,0.00027671,7,"2024-12-13T23:50:46.492",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280729,1734133846502,"fUST",-585.54,0.00027671,7,"2024-12-13T23:50:46.502",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280730,1734133846511,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.511",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280731,1734133846520,"fUST",-625.34,0.00027671,7,"2024-12-13T23:50:46.520",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280732,1734133846529,"fUST",-1600.94,0.00027671,7,"2024-12-13T23:50:46.529",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280733,1734133846538,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.538",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280734,1734133846548,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.548",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280735,1734133846557,"fUST",-710.13,0.00027671,7,"2024-12-13T23:50:46.557",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280736,1734133846566,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.566",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280737,1734133846575,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.575",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280738,1734133846584,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.584",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280739,1734133846594,"fUST",-426.43277754,0.00027671,7,"2024-12-13T23:50:46.594",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280740,1734133846603,"fUST",-173.68977507,0.00027671,7,"2024-12-13T23:50:46.603",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280741,1734133846612,"fUST",-1356.42,0.00027671,7,"2024-12-13T23:50:46.612",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280742,1734133846621,"fUST",-508.37779385,0.00027671,7,"2024-12-13T23:50:46.621",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280743,1734133846631,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.631",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280744,1734133846640,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.640",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280745,1734133846650,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.650",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280746,1734133846659,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.659",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280747,1734133846669,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.669",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280748,1734133846677,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.677",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280749,1734133846686,"fUST",-591.3,0.00027671,7,"2024-12-13T23:50:46.686",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280750,1734133846695,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.695",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280751,1734133846704,"fUST",-814.31,0.00027671,7,"2024-12-13T23:50:46.704",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280752,1734133846713,"fUST",-1780.39,0.00027671,7,"2024-12-13T23:50:46.713",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280753,1734133846727,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.727",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280754,1734133846736,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.736",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280755,1734133846746,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.746",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280756,1734133846755,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.755",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280757,1734133846765,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.765",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280758,1734133846774,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.774",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280759,1734133846784,"fUST",-1750.72,0.00027671,7,"2024-12-13T23:50:46.784",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280760,1734133846796,"fUST",-692.77,0.00027671,7,"2024-12-13T23:50:46.796",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280761,1734133846805,"fUST",-578.81,0.00027671,7,"2024-12-13T23:50:46.805",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280762,1734133846814,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.814",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280763,1734133846824,"fUST",-864.17,0.00027671,7,"2024-12-13T23:50:46.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280764,1734133846833,"fUST",-1324.43,0.00027671,7,"2024-12-13T23:50:46.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280765,1734133846843,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.843",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280766,1734133846852,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280767,1734133846861,"fUST",-585.1,0.00027671,7,"2024-12-13T23:50:46.861",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280768,1734133846870,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.870",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280769,1734133846879,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.879",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280770,1734133846888,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.888",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280771,1734133846898,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.898",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280772,1734133846907,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.907",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280773,1734133846916,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.916",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280774,1734133846925,"fUST",-191.01449638,0.00027671,7,"2024-12-13T23:50:46.925",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280775,1734133846934,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.934",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280776,1734133846943,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.943",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280777,1734133846953,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.953",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280778,1734133846962,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.962",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280779,1734133846971,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.971",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280780,1734133846980,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.980",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280781,1734133846989,"fUST",-561.83,0.00027671,7,"2024-12-13T23:50:46.989",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280782,1734133846998,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:46.998",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280783,1734133847007,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.007",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280784,1734133847016,"fUST",-507.36957486,0.00027671,7,"2024-12-13T23:50:47.016",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280785,1734133847025,"fUST",-1236.86,0.00027671,7,"2024-12-13T23:50:47.025",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280786,1734133847034,"fUST",-746.05,0.00027671,7,"2024-12-13T23:50:47.034",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280787,1734133847043,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.043",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280788,1734133847052,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.052",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280789,1734133847061,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.061",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280790,1734133847071,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.071",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280791,1734133847080,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.080",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280792,1734133847089,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.089",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280793,1734133847098,"fUST",-1015.94,0.00027671,7,"2024-12-13T23:50:47.098",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280794,1734133847107,"fUST",-312.49386943,0.00027671,7,"2024-12-13T23:50:47.107",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280795,1734133847116,"fUST",-500.0,0.00027671,7,"2024-12-13T23:50:47.116",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280796,1734133847126,"fUST",-1129.08,0.00027671,7,"2024-12-13T23:50:47.126",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280797,1734133847136,"fUST",-629.01,0.00027671,7,"2024-12-13T23:50:47.136",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280798,1734133847145,"fUST",-843.72,0.00027671,7,"2024-12-13T23:50:47.145",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280799,1734133847155,"fUST",-371.4554236,0.00027671,7,"2024-12-13T23:50:47.155",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280800,1734133847164,"fUST",-559.83,0.00027671,7,"2024-12-13T23:50:47.164",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280801,1734133847173,"fUST",-500.0,0.00027673,5,"2024-12-13T23:50:47.173",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280802,1734133847183,"fUST",-500.0,0.00027673,5,"2024-12-13T23:50:47.183",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280803,1734133847192,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.192",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280804,1734133847202,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.202",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280805,1734133847212,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.212",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280806,1734133847221,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.221",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280807,1734133847231,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.231",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280808,1734133847243,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.243",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280809,1734133847252,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.252",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280810,1734133847261,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.261",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280811,1734133847270,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.270",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280812,1734133847279,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.279",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280813,1734133847289,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.289",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280814,1734133847298,"fUST",-464.96,0.000278,31,"2024-12-13T23:50:47.298",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280815,1734133847308,"fUST",-1051.19326182,0.00027845,2,"2024-12-13T23:50:47.308",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280816,1734133847318,"fUST",-533.0,0.00027886,2,"2024-12-13T23:50:47.318",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280817,1734133847328,"fUST",-1266.87,0.00027886,2,"2024-12-13T23:50:47.328",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280818,1734133847338,"fUST",-2370.0,0.00027886,2,"2024-12-13T23:50:47.338",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280819,1734133847348,"fUST",-187.0,0.000279,2,"2024-12-13T23:50:47.348",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280820,1734133847359,"fUST",-300.0,0.000279,13,"2024-12-13T23:50:47.359",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280821,1734133847371,"fUST",-648.712,0.00027909,15,"2024-12-13T23:50:47.371",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280822,1734133847381,"fUST",-533.95377554,0.00027945,7,"2024-12-13T23:50:47.381",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280823,1734133847390,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.390",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280824,1734133847399,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.399",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280825,1734133847412,"fUST",-504.07721878,0.00027945,7,"2024-12-13T23:50:47.412",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280826,1734133847421,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.421",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280827,1734133847430,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.430",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280828,1734133847441,"fUST",-479.18501888,0.00027945,7,"2024-12-13T23:50:47.441",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280829,1734133847450,"fUST",-504.65893058,0.00027945,7,"2024-12-13T23:50:47.450",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280830,1734133847459,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.459",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280831,1734133847469,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.469",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280832,1734133847478,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.478",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280833,1734133847489,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.489",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280834,1734133847502,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.502",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280835,1734133847511,"fUST",-319.01,0.00027945,7,"2024-12-13T23:50:47.511",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280836,1734133847520,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.520",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280837,1734133847530,"fUST",-777.57,0.00027945,7,"2024-12-13T23:50:47.530",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280838,1734133847539,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.539",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280839,1734133847551,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.551",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280840,1734133847563,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.563",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280841,1734133847574,"fUST",-151.35475945,0.00027945,7,"2024-12-13T23:50:47.574",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280842,1734133847584,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.584",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280843,1734133847594,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.594",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280844,1734133847603,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.603",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280845,1734133847613,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.613",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280846,1734133847622,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.622",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280847,1734133847632,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.632",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280848,1734133847642,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.642",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280849,1734133847652,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.652",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280850,1734133847661,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.661",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280851,1734133847671,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.671",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280852,1734133847680,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.680",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280853,1734133847690,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.690",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280854,1734133847699,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.699",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280855,1734133847709,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.709",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280856,1734133847721,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.721",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280857,1734133847734,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.734",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280858,1734133847745,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.745",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280859,1734133847755,"fUST",-531.12295364,0.00027945,7,"2024-12-13T23:50:47.755",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280860,1734133847766,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.766",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280861,1734133847775,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.775",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280862,1734133847785,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.785",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280863,1734133847795,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.795",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280864,1734133847805,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.805",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280865,1734133847815,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280866,1734133847824,"fUST",-421.0669328,0.00027945,7,"2024-12-13T23:50:47.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280867,1734133847833,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.833",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280868,1734133847843,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.843",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280869,1734133847852,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280870,1734133847862,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280871,1734133847873,"fUST",-819.14,0.00027945,7,"2024-12-13T23:50:47.873",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280872,1734133847883,"fUST",-733.36,0.00027945,7,"2024-12-13T23:50:47.883",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280873,1734133847892,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.892",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280874,1734133847988,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:47.988",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280875,1734133847998,"fUST",-1537.24,0.00027945,7,"2024-12-13T23:50:47.998",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280876,1734133848008,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.008",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280877,1734133848018,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.018",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280878,1734133848028,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.028",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280879,1734133848038,"fUST",-267.20788016,0.00027945,7,"2024-12-13T23:50:48.038",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280880,1734133848048,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.048",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280881,1734133848058,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.058",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280882,1734133848068,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.068",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280883,1734133848078,"fUST",-740.85,0.00027945,7,"2024-12-13T23:50:48.078",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280884,1734133848087,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.087",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280885,1734133848097,"fUST",-329.38662786,0.00027945,7,"2024-12-13T23:50:48.097",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280886,1734133848107,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.107",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280887,1734133848116,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.116",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280888,1734133848126,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.126",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280889,1734133848136,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.136",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280890,1734133848146,"fUST",-607.2,0.00027945,7,"2024-12-13T23:50:48.146",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280891,1734133848155,"fUST",-585.18,0.00027945,7,"2024-12-13T23:50:48.155",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280892,1734133848164,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.164",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280893,1734133848175,"fUST",-346.52505358,0.00027945,7,"2024-12-13T23:50:48.175",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280894,1734133848189,"fUST",-382.93515698,0.00027945,7,"2024-12-13T23:50:48.189",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280895,1734133848203,"fUST",-266.91,0.00027945,7,"2024-12-13T23:50:48.203",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280896,1734133848213,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.213",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280897,1734133848223,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.223",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280898,1734133848232,"fUST",-1226.31,0.00027945,7,"2024-12-13T23:50:48.232",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280899,1734133848243,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.243",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280900,1734133848254,"fUST",-566.96,0.00027945,7,"2024-12-13T23:50:48.254",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280901,1734133848264,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.264",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280902,1734133848275,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.275",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280903,1734133848285,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.285",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280904,1734133848296,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.296",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280905,1734133848305,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.305",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280906,1734133848315,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.315",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280907,1734133848325,"fUST",-518.74736347,0.00027945,7,"2024-12-13T23:50:48.325",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280908,1734133848335,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.335",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280909,1734133848345,"fUST",-1077.08,0.00027945,7,"2024-12-13T23:50:48.345",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280910,1734133848355,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.355",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280911,1734133848364,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.364",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280912,1734133848374,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.374",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280913,1734133848384,"fUST",-554.1,0.00027945,7,"2024-12-13T23:50:48.384",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280914,1734133848394,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.394",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280915,1734133848403,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.403",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280916,1734133848412,"fUST",-518.35555742,0.00027945,7,"2024-12-13T23:50:48.412",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280917,1734133848422,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.422",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280918,1734133848433,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.433",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280919,1734133848442,"fUST",-758.82,0.00027945,7,"2024-12-13T23:50:48.442",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280920,1734133848452,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.452",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280921,1734133848461,"fUST",-206.39824002,0.00027945,7,"2024-12-13T23:50:48.461",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280922,1734133848471,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280923,1734133848481,"fUST",-915.97,0.00027945,7,"2024-12-13T23:50:48.481",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280924,1734133848492,"fUST",-413.14,0.00027945,7,"2024-12-13T23:50:48.492",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280925,1734133848502,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.502",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280926,1734133848512,"fUST",-531.91783084,0.00027945,7,"2024-12-13T23:50:48.512",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280927,1734133848522,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.522",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280928,1734133848532,"fUST",-1622.05,0.00027945,7,"2024-12-13T23:50:48.532",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280929,1734133848542,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.542",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280930,1734133848551,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.551",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280931,1734133848562,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.562",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280932,1734133848571,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.571",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280933,1734133848581,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.581",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280934,1734133848591,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.591",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280935,1734133848601,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.601",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280936,1734133848610,"fUST",-717.09,0.00027945,7,"2024-12-13T23:50:48.610",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280937,1734133848620,"fUST",-367.72,0.00027945,7,"2024-12-13T23:50:48.620",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280938,1734133848629,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.629",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280939,1734133848639,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.639",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280940,1734133848648,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.648",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280941,1734133848658,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.658",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280942,1734133848668,"fUST",-346.38151626,0.00027945,7,"2024-12-13T23:50:48.668",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280943,1734133848679,"fUST",-1431.53,0.00027945,7,"2024-12-13T23:50:48.679",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280944,1734133848689,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.689",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280945,1734133848698,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.698",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280946,1734133848708,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.708",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280947,1734133848720,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.720",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280948,1734133848731,"fUST",-280.91435514,0.00027945,7,"2024-12-13T23:50:48.731",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280949,1734133848743,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.743",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280950,1734133848754,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.754",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280951,1734133848766,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.766",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280952,1734133848776,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.776",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280953,1734133848785,"fUST",-425.62383927,0.00027945,7,"2024-12-13T23:50:48.785",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280954,1734133848794,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.794",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280955,1734133848806,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.806",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280956,1734133848815,"fUST",-600.72,0.00027945,7,"2024-12-13T23:50:48.815",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280957,1734133848824,"fUST",-886.26,0.00027945,7,"2024-12-13T23:50:48.824",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280958,1734133848835,"fUST",-509.44238584,0.00027945,7,"2024-12-13T23:50:48.835",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280959,1734133848844,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.844",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280960,1734133848853,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.853",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280961,1734133848863,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.863",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280962,1734133848873,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.873",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280963,1734133848883,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.883",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280964,1734133848894,"fUST",-9252.14,0.00027945,7,"2024-12-13T23:50:48.894",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280965,1734133848904,"fUST",-878.71,0.00027945,7,"2024-12-13T23:50:48.904",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280966,1734133848914,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.914",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280967,1734133848924,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.924",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280968,1734133848935,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.935",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280969,1734133848945,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.945",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280970,1734133848956,"fUST",-1000.0,0.00027945,7,"2024-12-13T23:50:48.956",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280971,1734133848967,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.967",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280972,1734133848978,"fUST",-1829.04,0.00027945,7,"2024-12-13T23:50:48.978",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280973,1734133848988,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.988",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280974,1734133848998,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:48.998",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280975,1734133849007,"fUST",-3135.49,0.00027945,7,"2024-12-13T23:50:49.007",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280976,1734133849017,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.017",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280977,1734133849026,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.026",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280978,1734133849036,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.036",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280979,1734133849046,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.046",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280980,1734133849056,"fUST",-7168.19,0.00027945,5,"2024-12-13T23:50:49.056",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280981,1734133849066,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.066",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280982,1734133849076,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.076",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280983,1734133849086,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.086",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280984,1734133849095,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.095",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280985,1734133849104,"fUST",-618.00441462,0.00027945,7,"2024-12-13T23:50:49.104",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280986,1734133849114,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.114",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280987,1734133849124,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.124",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280988,1734133849133,"fUST",-182.8120352,0.00027945,7,"2024-12-13T23:50:49.133",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280989,1734133849143,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.143",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280990,1734133849152,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.152",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280991,1734133849161,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.161",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280992,1734133849170,"fUST",-494.0,0.00027945,7,"2024-12-13T23:50:49.170",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280993,1734133849180,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.180",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280994,1734133849189,"fUST",-544.5,0.00027945,7,"2024-12-13T23:50:49.189",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280995,1734133849198,"fUST",-585.54,0.00027945,7,"2024-12-13T23:50:49.198",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280996,1734133849208,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.208",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280997,1734133849218,"fUST",-625.34,0.00027945,7,"2024-12-13T23:50:49.218",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280998,1734133849228,"fUST",-1600.94,0.00027945,7,"2024-12-13T23:50:49.228",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345280999,1734133849238,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.238",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281000,1734133849248,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.248",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281001,1734133849257,"fUST",-710.13,0.00027945,7,"2024-12-13T23:50:49.257",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281002,1734133849267,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.267",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281003,1734133849277,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.277",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281004,1734133849287,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.287",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281005,1734133849297,"fUST",-1356.42,0.00027945,7,"2024-12-13T23:50:49.297",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281006,1734133849307,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.307",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281007,1734133849317,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.317",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281008,1734133849328,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.328",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281009,1734133849337,"fUST",-438.13408204,0.00027945,7,"2024-12-13T23:50:49.337",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281010,1734133849347,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.347",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281011,1734133849356,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.356",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281012,1734133849367,"fUST",-591.3,0.00027945,7,"2024-12-13T23:50:49.367",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281013,1734133849376,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.376",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281014,1734133849386,"fUST",-814.31,0.00027945,7,"2024-12-13T23:50:49.386",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281015,1734133849396,"fUST",-1780.39,0.00027945,7,"2024-12-13T23:50:49.396",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281016,1734133849406,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.406",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281017,1734133849415,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.415",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281018,1734133849425,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.425",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281019,1734133849434,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.434",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281020,1734133849443,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.443",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281021,1734133849452,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.452",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281022,1734133849461,"fUST",-1750.72,0.00027945,7,"2024-12-13T23:50:49.461",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281023,1734133849471,"fUST",-692.77,0.00027945,7,"2024-12-13T23:50:49.471",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281024,1734133849480,"fUST",-578.81,0.00027945,7,"2024-12-13T23:50:49.480",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281025,1734133849489,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.489",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281026,1734133849498,"fUST",-864.17,0.00027945,7,"2024-12-13T23:50:49.498",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281027,1734133849508,"fUST",-1324.43,0.00027945,7,"2024-12-13T23:50:49.508",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281028,1734133849518,"fUST",-405.43544804,0.00027945,7,"2024-12-13T23:50:49.518",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281029,1734133849527,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.527",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281030,1734133849537,"fUST",-585.1,0.00027945,7,"2024-12-13T23:50:49.537",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281031,1734133849546,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.546",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281032,1734133849556,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.556",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281033,1734133849566,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.566",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281034,1734133849575,"fUST",-183.49,0.00027945,7,"2024-12-13T23:50:49.575",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281035,1734133849585,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.585",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281036,1734133849594,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.594",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281037,1734133849604,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.604",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281038,1734133849613,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.613",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281039,1734133849623,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.623",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281040,1734133849632,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.632",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281041,1734133849642,"fUST",-375.84942,0.00027945,7,"2024-12-13T23:50:49.642",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281042,1734133849651,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.651",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281043,1734133849660,"fUST",-561.83,0.00027945,7,"2024-12-13T23:50:49.660",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281044,1734133849670,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.670",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281045,1734133849679,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.679",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281046,1734133849689,"fUST",-1236.86,0.00027945,7,"2024-12-13T23:50:49.689",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281047,1734133849699,"fUST",-746.05,0.00027945,7,"2024-12-13T23:50:49.699",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281048,1734133849707,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.707",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281049,1734133849718,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.718",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281050,1734133849731,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.731",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281051,1734133849742,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.742",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281052,1734133849752,"fUST",-500.0,0.00027945,7,"2024-12-13T23:50:49.752",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281053,1734133849762,"fUST",-370.89327554,0.00027945,7,"2024-12-13T23:50:49.762",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281054,1734133849772,"fUST",-1015.94,0.00027945,7,"2024-12-13T23:50:49.772",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281055,1734133849781,"fUST",-193.08116138,0.00027945,7,"2024-12-13T23:50:49.781",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281056,1734133849791,"fUST",-1129.08,0.00027945,7,"2024-12-13T23:50:49.791",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281057,1734133849802,"fUST",-629.01,0.00027945,7,"2024-12-13T23:50:49.802",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281058,1734133849813,"fUST",-843.72,0.00027945,7,"2024-12-13T23:50:49.813",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281059,1734133849822,"fUST",-559.83,0.00027945,7,"2024-12-13T23:50:49.822",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281060,1734133849832,"fUST",-500.0,0.00027973,5,"2024-12-13T23:50:49.832",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281061,1734133849842,"fUST",-500.0,0.00027973,5,"2024-12-13T23:50:49.842",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281062,1734133849852,"fUST",-13969.72909997,0.00028,7,"2024-12-13T23:50:49.852",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281063,1734133849862,"fUST",-12251.73,0.00028,2,"2024-12-13T23:50:49.862",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281064,1734133849871,"fUST",-368.39,0.00028,30,"2024-12-13T23:50:49.871",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281065,1734133849881,"fUST",-320064.21706053,0.00028,2,"2024-12-13T23:50:49.881",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281066,1734133850078,"fUST",-74097.34888503,0.00028,2,"2024-12-13T23:50:50.078",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281067,1734133850095,"fUST",-3329.99999999,0.00028,2,"2024-12-13T23:50:50.095",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281069,1734134308221,"fUST",264.704728,0.00013973,2,"2024-12-13T23:58:28.221",0.00030295,29.37,0.9968753773839814,387826016.6716546]
[345281125,1734135032606,"fUST",-264.704728,0.00020447,2,"2024-12-14T00:10:32.606",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281127,1734135032616,"fUST",-207.39489595,0.00021,2,"2024-12-14T00:10:32.616",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281129,1734135032627,"fUST",-161.0,0.00022,2,"2024-12-14T00:10:32.627",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281130,1734135032636,"fUST",-533.0,0.00024897,2,"2024-12-14T00:10:32.636",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281133,1734135032645,"fUST",-2036.72,0.00024897,2,"2024-12-14T00:10:32.645",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281134,1734135032654,"fUST",-5.90617674,0.00025069,2,"2024-12-14T00:10:32.654",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281141,1734135032709,"fUST",-163.32558326,0.00025069,2,"2024-12-14T00:10:32.709",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281143,1734135032719,"fUST",-212.74538,0.00025402,2,"2024-12-14T00:10:32.719",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281145,1734135032729,"fUST",-587.1690788,0.00025542,2,"2024-12-14T00:10:32.729",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281147,1734135032738,"fUST",-342.575973,0.00025715,2,"2024-12-14T00:10:32.738",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281149,1734135032748,"fUST",-300.0,0.00026126,2,"2024-12-14T00:10:32.748",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281151,1734135032758,"fUST",-300.0,0.00026126,2,"2024-12-14T00:10:32.758",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281153,1734135032768,"fUST",-367.82491185,0.00026126,2,"2024-12-14T00:10:32.768",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281155,1734135032777,"fUST",-5608.02433421,0.00026127,2,"2024-12-14T00:10:32.777",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281191,1734135038289,"fUST",-314.74,0.00026127,2,"2024-12-14T00:10:38.289",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281198,1734135038344,"fUST",-1865.34059203,0.00026127,2,"2024-12-14T00:10:38.344",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281330,1734135040383,"fUST",-455.23979383,0.00026127,2,"2024-12-14T00:10:40.383",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281331,1734135040440,"fUST",-854.64194543,0.00026127,2,"2024-12-14T00:10:40.440",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281332,1734135040450,"fUST",-3763.6648492,0.00026212,2,"2024-12-14T00:10:40.450",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281333,1734135040458,"fUST",-580.449,0.000266,2,"2024-12-14T00:10:40.458",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281334,1734135040467,"fUST",-264.704728,0.00026921,2,"2024-12-14T00:10:40.467",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281335,1734135040476,"fUST",-666.0,0.00027297,2,"2024-12-14T00:10:40.476",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281336,1734135040486,"fUST",-1187.87201939,0.00027297,2,"2024-12-14T00:10:40.486",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281337,1734135040494,"fUST",-1000.0,0.000273,2,"2024-12-14T00:10:40.494",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281338,1734135040503,"fUST",-626.63237855,0.00027373,2,"2024-12-14T00:10:40.503",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281339,1734135040511,"fUST",-500.0,0.00027373,2,"2024-12-14T00:10:40.511",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281340,1734135040519,"fUST",-497.17990278,0.00027373,2,"2024-12-14T00:10:40.519",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281341,1734135040528,"fUST",-500.0,0.00027373,2,"2024-12-14T00:10:40.528",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281342,1734135040536,"fUST",-217.23087525,0.00027373,2,"2024-12-14T00:10:40.536",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281343,1734135040545,"fUST",-198.81465019,0.00027373,2,"2024-12-14T00:10:40.545",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281344,1734135040553,"fUST",-252.40185112,0.00027396,2,"2024-12-14T00:10:40.553",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281345,1734135040562,"fUST",-321.29151299,0.00027396,2,"2024-12-14T00:10:40.562",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281346,1734135040571,"fUST",-340.43029365,0.00027396,2,"2024-12-14T00:10:40.571",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281347,1734135040580,"fUST",-500.0,0.00027396,2,"2024-12-14T00:10:40.580",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281348,1734135040588,"fUST",-174.84988895,0.00027397,7,"2024-12-14T00:10:40.588",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281349,1734135040597,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.597",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281350,1734135040605,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.605",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281351,1734135040614,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.614",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281352,1734135040624,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.624",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281353,1734135040632,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.632",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281354,1734135040640,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.640",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281355,1734135040648,"fUST",-716.74,0.00027397,7,"2024-12-14T00:10:40.648",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281356,1734135040657,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.657",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281357,1734135040665,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.665",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281358,1734135040674,"fUST",-295.86993912,0.00027397,7,"2024-12-14T00:10:40.674",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281359,1734135040683,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.683",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281360,1734135040692,"fUST",-648.24,0.00027397,7,"2024-12-14T00:10:40.692",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281361,1734135040701,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.701",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281362,1734135040709,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.709",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281363,1734135040717,"fUST",-512.03,0.00027397,7,"2024-12-14T00:10:40.717",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281364,1734135040726,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.726",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281365,1734135040735,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.735",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281366,1734135040743,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.743",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281367,1734135040752,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.752",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281368,1734135040760,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.760",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281369,1734135040769,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.769",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281370,1734135040778,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.778",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281371,1734135040788,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.788",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281372,1734135040797,"fUST",-199.29352907,0.00027397,7,"2024-12-14T00:10:40.797",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281373,1734135040806,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.806",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281374,1734135040815,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.815",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281375,1734135040824,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.824",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281376,1734135040833,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.833",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281377,1734135040843,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.843",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281378,1734135040852,"fUST",-221.32,0.00027397,7,"2024-12-14T00:10:40.852",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281379,1734135040860,"fUST",-525.63,0.00027397,7,"2024-12-14T00:10:40.860",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281380,1734135040870,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.870",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281381,1734135040881,"fUST",-290.68,0.00027397,7,"2024-12-14T00:10:40.881",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281382,1734135040890,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:40.890",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281383,1734135041002,"fUST",-1345.09,0.00027397,7,"2024-12-14T00:10:41.002",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281384,1734135041013,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.013",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281385,1734135041022,"fUST",-605.64,0.00027397,7,"2024-12-14T00:10:41.022",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281386,1734135041031,"fUST",-738.25,0.00027397,7,"2024-12-14T00:10:41.031",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281387,1734135041040,"fUST",-775.48,0.00027397,7,"2024-12-14T00:10:41.040",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281388,1734135041049,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.049",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281389,1734135041058,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.058",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281390,1734135041066,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.066",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281391,1734135041075,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.075",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281392,1734135041084,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.084",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281393,1734135041093,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.093",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281394,1734135041102,"fUST",-641.69,0.00027397,7,"2024-12-14T00:10:41.102",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281395,1734135041112,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.112",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281396,1734135041121,"fUST",-1000.0,0.00027397,7,"2024-12-14T00:10:41.121",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281397,1734135041131,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.131",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281398,1734135041141,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.141",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281399,1734135041150,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.150",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281400,1734135041160,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.160",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281401,1734135041169,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.169",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281402,1734135041178,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.178",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281403,1734135041188,"fUST",-1073.02,0.00027397,7,"2024-12-14T00:10:41.188",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281404,1734135041197,"fUST",-458.40757682,0.00027397,7,"2024-12-14T00:10:41.197",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281405,1734135041207,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.207",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281406,1734135041215,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.215",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281407,1734135041224,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.224",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281408,1734135041234,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.234",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281409,1734135041243,"fUST",-531.3,0.00027397,7,"2024-12-14T00:10:41.243",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281410,1734135041252,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.252",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281411,1734135041261,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.261",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281412,1734135041270,"fUST",-233.55,0.00027397,7,"2024-12-14T00:10:41.270",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281413,1734135041280,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.280",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281414,1734135041289,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.289",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281415,1734135041299,"fUST",-621.31217427,0.00027397,7,"2024-12-14T00:10:41.299",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281416,1734135041307,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.307",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281417,1734135041316,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.316",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281418,1734135041325,"fUST",-1419.3,0.00027397,7,"2024-12-14T00:10:41.325",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281419,1734135041334,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.334",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281420,1734135041343,"fUST",-547.17,0.00027397,7,"2024-12-14T00:10:41.343",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281421,1734135041352,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.352",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281422,1734135041362,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.362",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281423,1734135041371,"fUST",-942.44,0.00027397,7,"2024-12-14T00:10:41.371",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281424,1734135041383,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.383",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281425,1734135041392,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.392",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281426,1734135041401,"fUST",-627.45,0.00027397,7,"2024-12-14T00:10:41.401",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281427,1734135041416,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.416",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281428,1734135041425,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.425",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281429,1734135041435,"fUST",-663.97,0.00027397,7,"2024-12-14T00:10:41.435",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281430,1734135041444,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.444",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281431,1734135041454,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.454",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281432,1734135041466,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.466",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281433,1734135041475,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.475",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281434,1734135041486,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.486",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281435,1734135041495,"fUST",-801.47,0.00027397,7,"2024-12-14T00:10:41.495",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281436,1734135041505,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.505",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281437,1734135041514,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.514",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281438,1734135041523,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.523",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281439,1734135041533,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.533",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281440,1734135041542,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.542",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281441,1734135041551,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.551",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281442,1734135041560,"fUST",-406.17804789,0.00027397,7,"2024-12-14T00:10:41.560",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281443,1734135041569,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.569",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281444,1734135041579,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.579",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281445,1734135041588,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.588",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281446,1734135041597,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.597",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281447,1734135041607,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.607",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281448,1734135041616,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.616",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281449,1734135041626,"fUST",-1252.59,0.00027397,7,"2024-12-14T00:10:41.626",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281450,1734135041636,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.636",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281451,1734135041645,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.645",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281452,1734135041655,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.655",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281453,1734135041664,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.664",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281454,1734135041674,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.674",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281455,1734135041683,"fUST",-615.27256877,0.00027397,7,"2024-12-14T00:10:41.683",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281456,1734135041692,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.692",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281457,1734135041701,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.701",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281458,1734135041711,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.711",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281459,1734135041722,"fUST",-202.31515965,0.00027397,7,"2024-12-14T00:10:41.722",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281460,1734135041734,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.734",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281461,1734135041745,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.745",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281462,1734135041755,"fUST",-1368.1,0.00027397,7,"2024-12-14T00:10:41.755",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281463,1734135041765,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.765",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281464,1734135041774,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.774",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281465,1734135041784,"fUST",-768.87,0.00027397,7,"2024-12-14T00:10:41.784",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281466,1734135041793,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.793",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281467,1734135041802,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.802",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281468,1734135041811,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.811",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281469,1734135041821,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.821",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281470,1734135041830,"fUST",-2743.56,0.00027397,7,"2024-12-14T00:10:41.830",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281471,1734135041839,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.839",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281472,1734135041848,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.848",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281473,1734135041858,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.858",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281474,1734135041867,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.867",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281475,1734135041878,"fUST",-686.68,0.00027397,7,"2024-12-14T00:10:41.878",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281476,1734135041887,"fUST",-512.79520335,0.00027397,7,"2024-12-14T00:10:41.887",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281477,1734135041896,"fUST",-8095.62,0.00027397,7,"2024-12-14T00:10:41.896",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281478,1734135041905,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.905",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281479,1734135041914,"fUST",-418.40934843,0.00027397,7,"2024-12-14T00:10:41.914",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281480,1734135041926,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.926",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281481,1734135041937,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.937",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281482,1734135041947,"fUST",-680.37,0.00027397,7,"2024-12-14T00:10:41.947",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281483,1734135041957,"fUST",-521.93837597,0.00027397,7,"2024-12-14T00:10:41.957",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281484,1734135041966,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.966",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281485,1734135041976,"fUST",-1600.41,0.00027397,7,"2024-12-14T00:10:41.976",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281486,1734135041986,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.986",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281487,1734135041996,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:41.996",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281488,1734135042005,"fUST",-549.26667585,0.00027397,7,"2024-12-14T00:10:42.005",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281489,1734135042014,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.014",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281490,1734135042024,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.024",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281491,1734135042033,"fUST",-1656.89,0.00027397,7,"2024-12-14T00:10:42.033",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281492,1734135042042,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.042",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281493,1734135042051,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.051",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281494,1734135042060,"fUST",-512.34,0.00027397,7,"2024-12-14T00:10:42.060",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281495,1734135042070,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.070",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281496,1734135042081,"fUST",-425.51412949,0.00027397,7,"2024-12-14T00:10:42.081",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281497,1734135042090,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.090",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281498,1734135042099,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.099",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281499,1734135042109,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.109",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281500,1734135042118,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.118",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281501,1734135042128,"fUST",-6272.17,0.00027397,5,"2024-12-14T00:10:42.128",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281502,1734135042137,"fUST",-621.36,0.00027397,7,"2024-12-14T00:10:42.137",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281503,1734135042148,"fUST",-1400.82,0.00027397,7,"2024-12-14T00:10:42.148",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281504,1734135042157,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.157",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281505,1734135042166,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.166",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281506,1734135042175,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.175",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281507,1734135042184,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.184",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281508,1734135042194,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.194",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281509,1734135042203,"fUST",-1186.87,0.00027397,7,"2024-12-14T00:10:42.203",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281510,1734135042212,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.212",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281511,1734135042221,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.221",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281512,1734135042230,"fUST",-671.99,0.00027397,7,"2024-12-14T00:10:42.230",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281513,1734135042239,"fUST",-712.53,0.00027397,7,"2024-12-14T00:10:42.239",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281514,1734135042248,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.248",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281515,1734135042257,"fUST",-1557.84,0.00027397,7,"2024-12-14T00:10:42.257",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281516,1734135042267,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.267",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281517,1734135042276,"fUST",-1531.88,0.00027397,7,"2024-12-14T00:10:42.276",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281518,1734135042290,"fUST",-3683.23,0.00027397,7,"2024-12-14T00:10:42.290",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281519,1734135042299,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.299",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281520,1734135042309,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.309",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281521,1734135042317,"fUST",-1158.88,0.00027397,7,"2024-12-14T00:10:42.317",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281522,1734135042326,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.326",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281523,1734135042336,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.336",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281524,1734135042345,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.345",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281525,1734135042354,"fUST",-562.6708918,0.00027397,7,"2024-12-14T00:10:42.354",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281526,1734135042364,"fUST",-756.15,0.00027397,7,"2024-12-14T00:10:42.364",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281527,1734135042375,"fUST",-506.46,0.00027397,7,"2024-12-14T00:10:42.375",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281528,1734135042384,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.384",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281529,1734135042393,"fUST",-810.52,0.00027397,7,"2024-12-14T00:10:42.393",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281530,1734135042407,"fUST",-247.63929832,0.00027397,7,"2024-12-14T00:10:42.407",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281531,1734135042418,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.418",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281532,1734135042427,"fUST",-511.96,0.00027397,7,"2024-12-14T00:10:42.427",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281533,1734135042436,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.436",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281534,1734135042447,"fUST",-348.17342611,0.00027397,7,"2024-12-14T00:10:42.447",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281535,1734135042456,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.456",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281536,1734135042466,"fUST",-991.47,0.00027397,7,"2024-12-14T00:10:42.466",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281537,1734135042475,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.475",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281538,1734135042486,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:42.486",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281539,1734135042495,"fUST",-517.39,0.00027397,7,"2024-12-14T00:10:42.495",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281540,1734135042505,"fUST",-43.72887378,0.00027397,7,"2024-12-14T00:10:42.505",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281553,1734135043425,"fUST",-256.8,0.00027397,7,"2024-12-14T00:10:43.425",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281554,1734135043533,"fUST",-199.47112622,0.00027397,7,"2024-12-14T00:10:43.533",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281555,1734135043544,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.544",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281556,1734135043553,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.553",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281557,1734135043563,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.563",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281558,1734135043574,"fUST",-542.92494292,0.00027397,7,"2024-12-14T00:10:43.574",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281559,1734135043584,"fUST",-339.58683672,0.00027397,7,"2024-12-14T00:10:43.584",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281560,1734135043600,"fUST",-160.41316328,0.00027397,7,"2024-12-14T00:10:43.600",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281561,1734135043610,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.610",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281562,1734135043619,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.619",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281563,1734135043630,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.630",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281564,1734135043640,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.640",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281565,1734135043650,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.650",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281566,1734135043660,"fUST",-1082.26,0.00027397,7,"2024-12-14T00:10:43.660",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281567,1734135043670,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.670",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281568,1734135043679,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.679",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281569,1734135043689,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.689",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281570,1734135043699,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:43.699",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281571,1734135043709,"fUST",-61.83007517,0.00027397,7,"2024-12-14T00:10:43.709",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281582,1734135046319,"fUST",-827.11992483,0.00027397,7,"2024-12-14T00:10:46.319",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281583,1734135046329,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:46.329",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281584,1734135046339,"fUST",-652.79,0.00027397,7,"2024-12-14T00:10:46.339",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281585,1734135046348,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:46.348",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281586,1734135046357,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:46.357",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281587,1734135046367,"fUST",-987.94,0.00027397,7,"2024-12-14T00:10:46.367",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281588,1734135046377,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:46.377",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281589,1734135046389,"fUST",-500.0,0.00027397,7,"2024-12-14T00:10:46.389",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281590,1734135046399,"fUST",-736.83,0.00027397,7,"2024-12-14T00:10:46.399",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281591,1734135046411,"fUST",-187.97337101,0.00027397,2,"2024-12-14T00:10:46.411",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281592,1734135046421,"fUST",-2556.03,0.000274,2,"2024-12-14T00:10:46.421",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281593,1734135046431,"fUST",-500.0,0.0002767,2,"2024-12-14T00:10:46.431",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281594,1734135046440,"fUST",-183.47054496,0.0002767,2,"2024-12-14T00:10:46.440",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281595,1734135046450,"fUST",-500.0,0.00027671,7,"2024-12-14T00:10:46.450",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281596,1734135046459,"fUST",-500.0,0.00027671,7,"2024-12-14T00:10:46.459",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281597,1734135046468,"fUST",-10.8461592,0.00027671,7,"2024-12-14T00:10:46.468",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281602,1734135266142,"fUST",251.160718,0.00013973,2,"2024-12-14T00:14:26.142",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281604,1734135795696,"fUST",10000.0,0.00020222,2,"2024-12-14T00:23:15.696",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281605,1734135903140,"fUST",1012.786,0.000256,60,"2024-12-14T00:25:03.140",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281606,1734135927316,"fUST",10000.0,0.00020222,2,"2024-12-14T00:25:27.316",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281613,1734136014723,"fUST",10000.0,0.00020222,2,"2024-12-14T00:26:54.723",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281636,1734136147219,"fUST",277.981968,0.00013973,2,"2024-12-14T00:29:07.219",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281696,1734136232655,"fUST",-277.981968,0.00020447,2,"2024-12-14T00:30:32.655",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281698,1734136232665,"fUST",-160.0,0.00022,2,"2024-12-14T00:30:32.665",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281700,1734136232675,"fUST",-467.656626,0.00024341,2,"2024-12-14T00:30:32.675",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281701,1734136232684,"fUST",-199.733714,0.00024419,2,"2024-12-14T00:30:32.684",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281704,1734136232694,"fUST",-455.6966815,0.00024566,2,"2024-12-14T00:30:32.694",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281706,1734136232704,"fUST",-868.640349,0.00024672,2,"2024-12-14T00:30:32.704",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281708,1734136232713,"fUST",-165.9051445,0.00024714,2,"2024-12-14T00:30:32.713",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281710,1734136232723,"fUST",-194.75827075,0.00024873,2,"2024-12-14T00:30:32.723",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281712,1734136232735,"fUST",-195.87807108,0.000249,2,"2024-12-14T00:30:32.735",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281714,1734136232745,"fUST",-533.0,0.00024925,2,"2024-12-14T00:30:32.745",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281716,1734136232755,"fUST",-1059.97,0.00024925,2,"2024-12-14T00:30:32.755",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281718,1734136232764,"fUST",-247.451,0.00024925,2,"2024-12-14T00:30:32.764",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281720,1734136232774,"fUST",-1039.38801694,0.00024941,2,"2024-12-14T00:30:32.774",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281722,1734136232784,"fUST",-300.0,0.00024972,2,"2024-12-14T00:30:32.784",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281724,1734136232793,"fUST",-300.0,0.00024972,2,"2024-12-14T00:30:32.793",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281726,1734136232802,"fUST",-270.37663837,0.00024973,2,"2024-12-14T00:30:32.802",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281728,1734136232815,"fUST",-500.0,0.00024973,2,"2024-12-14T00:30:32.815",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281730,1734136232824,"fUST",-500.0,0.00024973,2,"2024-12-14T00:30:32.824",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281732,1734136232836,"fUST",-478.42938148,0.00024999,2,"2024-12-14T00:30:32.836",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281734,1734136232846,"fUST",-26312.71526056,0.00025,2,"2024-12-14T00:30:32.846",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281819,1734136238505,"fUST",-222.69231299,0.00024999,2,"2024-12-14T00:30:38.505",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281821,1734136238514,"fUST",-276.78301344,0.00024999,2,"2024-12-14T00:30:38.514",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281823,1734136238524,"fUST",-500.0,0.00024999,2,"2024-12-14T00:30:38.524",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345281825,1734136238533,"fUST",-3697.44467357,0.00025,2,"2024-12-14T00:30:38.533",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282105,1734136246510,"fUST",-204.8079224,0.00024535,2,"2024-12-14T00:30:46.510",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282106,1734136246520,"fUST",-533.0,0.00024925,2,"2024-12-14T00:30:46.520",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282107,1734136246531,"fUST",-500.0,0.00024973,2,"2024-12-14T00:30:46.531",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282108,1734136246541,"fUST",-3915.9341876,0.00025,2,"2024-12-14T00:30:46.541",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282111,1734137129846,"fUST",250.183771,0.00013973,2,"2024-12-14T00:45:29.846",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282734,1734137438674,"fUST",-505.4234493,0.00020347,2,"2024-12-14T00:50:38.674",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282737,1734137438687,"fUST",-366.49701627,0.00020347,2,"2024-12-14T00:50:38.687",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282739,1734137438697,"fUST",-250.183771,0.00020447,2,"2024-12-14T00:50:38.697",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282741,1734137438706,"fUST",-107.82131962,0.000219,2,"2024-12-14T00:50:38.706",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282743,1734137438718,"fUST",-2079.84307522,0.000219,2,"2024-12-14T00:50:38.718",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282745,1734137438727,"fUST",-166.0,0.00022,2,"2024-12-14T00:50:38.727",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282747,1734137438737,"fUST",-300.0,0.00022668,2,"2024-12-14T00:50:38.737",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282749,1734137438747,"fUST",-141.16175768,0.00022668,2,"2024-12-14T00:50:38.747",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282751,1734137438762,"fUST",-158.83824232,0.00022668,2,"2024-12-14T00:50:38.762",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282753,1734137438771,"fUST",-7323.91757486,0.00022669,2,"2024-12-14T00:50:38.771",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282756,1734137438784,"fUST",-6659.90000005,0.00022669,2,"2024-12-14T00:50:38.784",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345282758,1734137438795,"fUST",-1630.87326155,0.00022669,2,"2024-12-14T00:50:38.795",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283169,1734137443899,"fUST",-1433.507,0.00022669,2,"2024-12-14T00:50:43.899",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283643,1734137721917,"fUST",-331.56,0.00025,14,"2024-12-14T00:55:21.917",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283644,1734137721946,"fUST",-594.8152,0.00026934,15,"2024-12-14T00:55:21.946",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283645,1734137721989,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:21.989",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283646,1734137722019,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.019",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283647,1734137722048,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.048",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283648,1734137722077,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.077",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283649,1734137722106,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.106",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283650,1734137722136,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.136",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283651,1734137722168,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.168",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283652,1734137722198,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.198",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283653,1734137722227,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.227",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283654,1734137722256,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.256",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283655,1734137722285,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.285",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283656,1734137722315,"fUST",-409.2,0.000275,31,"2024-12-14T00:55:22.315",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283657,1734137722352,"fUST",-151.0,0.000277,12,"2024-12-14T00:55:22.352",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283658,1734137722379,"fUST",-300.0,0.000279,13,"2024-12-14T00:55:22.379",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283659,1734137722404,"fUST",-331.56,0.000279,30,"2024-12-14T00:55:22.404",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283660,1734137722440,"fUST",-7788.0,0.00028,45,"2024-12-14T00:55:22.440",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283661,1734137722471,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.471",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283662,1734137722501,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.501",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283663,1734137722531,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.531",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283664,1734137722563,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.563",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283665,1734137722595,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.595",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283666,1734137722625,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.625",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283667,1734137722658,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.658",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283668,1734137722691,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.691",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283669,1734137722721,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.721",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283670,1734137722751,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.751",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283671,1734137722781,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.781",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283672,1734137722811,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.811",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283673,1734137722841,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.841",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283674,1734137722872,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.872",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283675,1734137722902,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.902",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283676,1734137722934,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.934",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283677,1734137722964,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.964",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283678,1734137722994,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:22.994",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283679,1734137723024,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:23.024",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283680,1734137723056,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:23.056",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283681,1734137723086,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:23.086",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283682,1734137723117,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:23.117",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283683,1734137723147,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:23.147",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283684,1734137723181,"fUST",-409.2,0.000281,31,"2024-12-14T00:55:23.181",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283685,1734137723232,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.232",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283686,1734137723262,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.262",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283687,1734137723290,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.290",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283688,1734137723324,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.324",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283689,1734137723354,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.354",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283690,1734137723385,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.385",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283691,1734137723418,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.418",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283692,1734137723448,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.448",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283693,1734137723478,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.478",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283694,1734137723508,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.508",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283695,1734137723539,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.539",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283696,1734137723575,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.575",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283697,1734137723609,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.609",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283698,1734137723641,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.641",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283699,1734137723675,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.675",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283700,1734137723706,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.706",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283701,1734137723860,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.860",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283702,1734137723891,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.891",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283703,1734137723925,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.925",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283704,1734137723957,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.957",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283705,1734137723989,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:23.989",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283706,1734137724021,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:24.021",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283707,1734137724053,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:24.053",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283708,1734137724084,"fUST",-409.2,0.000287,31,"2024-12-14T00:55:24.084",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283709,1734137724117,"fUST",-14711.77605616,0.00029,30,"2024-12-14T00:55:24.117",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283710,1734137724150,"fUST",-665.91217462,0.00029041,120,"2024-12-14T00:55:24.150",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283711,1734137724186,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.186",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283712,1734137724218,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.218",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283713,1734137724251,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.251",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283714,1734137724282,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.282",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283715,1734137724314,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.314",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283716,1734137724346,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.346",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283717,1734137724377,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.377",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283718,1734137724408,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.408",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283719,1734137724445,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.445",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283720,1734137724475,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.475",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283721,1734137724505,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.505",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283722,1734137724535,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.535",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283723,1734137724567,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.567",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283724,1734137724597,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.597",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283725,1734137724627,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.627",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283726,1734137724659,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.659",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283727,1734137724691,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.691",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283728,1734137724720,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.720",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283729,1734137724750,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.750",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283730,1734137724779,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.779",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283731,1734137724809,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.809",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283732,1734137724838,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.838",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283733,1734137724867,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.867",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283734,1734137724898,"fUST",-409.2,0.000293,31,"2024-12-14T00:55:24.898",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283735,1734137724932,"fUST",-300.0,0.000294,14,"2024-12-14T00:55:24.932",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283736,1734137724969,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:24.969",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283737,1734137724999,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:24.999",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283738,1734137725028,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.028",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283739,1734137725058,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.058",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283740,1734137725088,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.088",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283741,1734137725118,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.118",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283742,1734137725147,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.147",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283743,1734137725178,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.178",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283744,1734137725208,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.208",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283745,1734137725238,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.238",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283746,1734137725267,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.267",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283747,1734137725296,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.296",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283748,1734137725326,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.326",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283749,1734137725355,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.355",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283750,1734137725385,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.385",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283751,1734137725418,"fUST",-409.2,0.000298,31,"2024-12-14T00:55:25.418",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283752,1734137725449,"fUST",-4719.90282272,0.00029885,22,"2024-12-14T00:55:25.449",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283753,1734137725474,"fUST",-331.56,0.000299,30,"2024-12-14T00:55:25.474",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283754,1734137725498,"fUST",-500.0,0.00029956,14,"2024-12-14T00:55:25.498",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283755,1734137725522,"fUST",-500.0,0.00029965,14,"2024-12-14T00:55:25.522",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283756,1734137725548,"fUST",-500.0,0.00029974,14,"2024-12-14T00:55:25.548",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283757,1734137725574,"fUST",-500.0,0.00029982,14,"2024-12-14T00:55:25.574",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283758,1734137725599,"fUST",-500.0,0.00029991,14,"2024-12-14T00:55:25.599",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283759,1734137725624,"fUST",-1000.0,0.00029999,14,"2024-12-14T00:55:25.624",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283760,1734137725649,"fUST",-1000.0,0.00029999,20,"2024-12-14T00:55:25.649",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283761,1734137725673,"fUST",-70462.93129757,0.0003,15,"2024-12-14T00:55:25.673",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283762,1734137725698,"fUST",-5000.0,0.0003,120,"2024-12-14T00:55:25.698",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283763,1734137725722,"fUST",-5000.0,0.0003,120,"2024-12-14T00:55:25.722",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283764,1734137725750,"fUST",-5000.0,0.0003,120,"2024-12-14T00:55:25.750",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283765,1734137725775,"fUST",-157720.76088104,0.0003,30,"2024-12-14T00:55:25.775",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283766,1734137725800,"fUST",-151.0,0.0003,120,"2024-12-14T00:55:25.800",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283767,1734137725826,"fUST",-151.0,0.0003,120,"2024-12-14T00:55:25.826",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283768,1734137725851,"fUST",-62085.11392167,0.0003,120,"2024-12-14T00:55:25.851",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283769,1734137725876,"fUST",-1128.92201904,0.0003,10,"2024-12-14T00:55:25.876",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283770,1734137725901,"fUST",-11985.85157282,0.0003,120,"2024-12-14T00:55:25.901",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283771,1734137725927,"fUST",-10013.7778987,0.0003,30,"2024-12-14T00:55:25.927",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283772,1734137725952,"fUST",-500.0,0.0003,14,"2024-12-14T00:55:25.952",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283773,1734137725978,"fUST",-1055.73075949,0.00030082,26,"2024-12-14T00:55:25.978",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283774,1734137726004,"fUST",-1000.0,0.00030136,120,"2024-12-14T00:55:26.004",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283775,1734137726031,"fUST",-500.0,0.00030136,11,"2024-12-14T00:55:26.031",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283776,1734137726056,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.056",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283777,1734137726080,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.080",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283778,1734137726105,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.105",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283779,1734137726129,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.129",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283780,1734137726154,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.154",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283781,1734137726180,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.180",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283782,1734137726205,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.205",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283783,1734137726230,"fUST",-500.0,0.00030136,120,"2024-12-14T00:55:26.230",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283784,1734137726372,"fUST",-502.17093271,0.00030136,120,"2024-12-14T00:55:26.372",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283785,1734137726399,"fUST",-188096.65446346,0.00030137,90,"2024-12-14T00:55:26.399",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283786,1734137727674,"fUST",-600000.0,0.00030207,10,"2024-12-14T00:55:27.674",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283787,1734137731993,"fUST",-600000.0,0.00030207,10,"2024-12-14T00:55:31.993",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283788,1734137735327,"fUST",-600000.0,0.00030207,10,"2024-12-14T00:55:35.327",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283789,1734137741749,"fUST",-545.0,0.00027924,15,"2024-12-14T00:55:41.749",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283790,1734137741830,"fUST",-11671.23308228,0.00030137,90,"2024-12-14T00:55:41.830",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283791,1734137741864,"fUST",-1286.82874913,0.00030285,14,"2024-12-14T00:55:41.864",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283792,1734137741888,"fUST",-151.0,0.00030299,15,"2024-12-14T00:55:41.888",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283793,1734137741924,"fUST",-194532.13681533,0.000303,30,"2024-12-14T00:55:41.924",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283794,1734137741957,"fUST",-2403.33,0.000303,30,"2024-12-14T00:55:41.957",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283795,1734137741986,"fUST",-1000.0,0.0003041,120,"2024-12-14T00:55:41.986",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283796,1734137742019,"fUST",-1217.0,0.00030414,42,"2024-12-14T00:55:42.019",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283797,1734137742047,"fUST",-100175.34019053,0.000305,15,"2024-12-14T00:55:42.047",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283798,1734137742074,"fUST",-574.308,0.0003058,120,"2024-12-14T00:55:42.074",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283799,1734137742100,"fUST",-286443.82316273,0.0003066,30,"2024-12-14T00:55:42.100",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283800,1734137745410,"fUST",-454.14,0.00027924,15,"2024-12-14T00:55:45.410",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283801,1734137745517,"fUST",-73339.77333063,0.0003066,30,"2024-12-14T00:55:45.517",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283802,1734137745544,"fUST",-531.42308229,0.00030684,120,"2024-12-14T00:55:45.544",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283803,1734137745575,"fUST",-514.045156,0.000309,15,"2024-12-14T00:55:45.575",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283804,1734137745603,"fUST",-15419.34029212,0.00031,10,"2024-12-14T00:55:45.603",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283805,1734137745631,"fUST",-10000.0,0.00031,10,"2024-12-14T00:55:45.631",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283806,1734137745656,"fUST",-5000.0,0.00031,10,"2024-12-14T00:55:45.656",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283807,1734137745681,"fUST",-500.0,0.00031,120,"2024-12-14T00:55:45.681",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283808,1734137745706,"fUST",-1000.0,0.00031,120,"2024-12-14T00:55:45.706",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283809,1734137745731,"fUST",-5000.0,0.00031,30,"2024-12-14T00:55:45.731",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283810,1734137745755,"fUST",-5000.0,0.00031,60,"2024-12-14T00:55:45.755",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283811,1734137745780,"fUST",-5000.0,0.00031,30,"2024-12-14T00:55:45.780",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283812,1734137745804,"fUST",-5000.0,0.00031,60,"2024-12-14T00:55:45.804",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283813,1734137745828,"fUST",-5000.0,0.00031,30,"2024-12-14T00:55:45.828",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283814,1734137745852,"fUST",-5000.0,0.00031,60,"2024-12-14T00:55:45.852",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283815,1734137745879,"fUST",-509.49188973,0.000312,30,"2024-12-14T00:55:45.879",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283816,1734137745910,"fUST",-500.0,0.00031506,13,"2024-12-14T00:55:45.910",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283817,1734137745934,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:45.934",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283818,1734137745961,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:45.961",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283819,1734137745984,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:45.984",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283820,1734137746008,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.008",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283821,1734137746032,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.032",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283822,1734137746056,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.056",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283823,1734137746080,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.080",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283824,1734137746104,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.104",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283825,1734137746128,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.128",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283826,1734137746152,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.152",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283827,1734137746176,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.176",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283828,1734137746202,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.202",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283829,1734137746227,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.227",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283830,1734137746250,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.250",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283831,1734137746274,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.274",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283832,1734137746299,"fUST",-3000.0,0.00031506,30,"2024-12-14T00:55:46.299",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283833,1734137746323,"fUST",-331.56,0.000317,30,"2024-12-14T00:55:46.323",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283834,1734137746351,"fUST",-574.307,0.0003178,120,"2024-12-14T00:55:46.351",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283835,1734137746378,"fUST",-3000.0,0.0003178,30,"2024-12-14T00:55:46.378",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283836,1734137746404,"fUST",-151.0,0.00031945,120,"2024-12-14T00:55:46.404",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283837,1734137746428,"fUST",-315.56112223,0.00032,15,"2024-12-14T00:55:46.428",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283838,1734137746455,"fUST",-2116.85824755,0.00032,120,"2024-12-14T00:55:46.455",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283839,1734137746481,"fUST",-1000.0,0.00032,120,"2024-12-14T00:55:46.481",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283840,1734137746505,"fUST",-10000.0,0.00032,30,"2024-12-14T00:55:46.505",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283841,1734137746530,"fUST",-4000.0,0.00032,60,"2024-12-14T00:55:46.530",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283842,1734137746556,"fUST",-287.755428,0.00032,30,"2024-12-14T00:55:46.556",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283843,1734137746584,"fUST",-3000.0,0.00032054,30,"2024-12-14T00:55:46.584",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283844,1734137746731,"fUST",-29464.63863579,0.0003212,10,"2024-12-14T00:55:46.731",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283845,1734137746758,"fUST",-2403.33,0.000323,30,"2024-12-14T00:55:46.758",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283846,1734137746785,"fUST",-3000.0,0.00032328,30,"2024-12-14T00:55:46.785",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283847,1734137746812,"fUST",-3091.08007551,0.0003242,14,"2024-12-14T00:55:46.812",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283848,1734137746837,"fUST",-151.0,0.00032493,120,"2024-12-14T00:55:46.837",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283849,1734137746863,"fUST",-929.284,0.000325,120,"2024-12-14T00:55:46.863",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283850,1734137746888,"fUST",-929.285,0.000325,120,"2024-12-14T00:55:46.888",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283851,1734137746914,"fUST",-929.285,0.000325,120,"2024-12-14T00:55:46.914",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283852,1734137746941,"fUST",-929.285,0.000325,120,"2024-12-14T00:55:46.941",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283853,1734137746967,"fUST",-929.285,0.000325,120,"2024-12-14T00:55:46.967",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283854,1734137746992,"fUST",-778.65053774,0.000326,30,"2024-12-14T00:55:46.992",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283855,1734137747018,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.018",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283856,1734137747043,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.043",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283857,1734137747068,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.068",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283858,1734137747093,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.093",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283859,1734137747118,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.118",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283860,1734137747143,"fUST",-500.0,0.000326,30,"2024-12-14T00:55:47.143",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283861,1734137747168,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.168",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283862,1734137747196,"fUST",-500.0,0.000326,30,"2024-12-14T00:55:47.196",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283863,1734137747224,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.224",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283864,1734137747264,"fUST",-500.0,0.000326,30,"2024-12-14T00:55:47.264",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283865,1734137747294,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.294",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283866,1734137747322,"fUST",-550.34394679,0.000326,30,"2024-12-14T00:55:47.322",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283867,1734137747352,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.352",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283868,1734137747381,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.381",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283869,1734137747410,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.410",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283870,1734137747438,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.438",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283871,1734137747464,"fUST",-3200.0,0.000326,30,"2024-12-14T00:55:47.464",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283872,1734137747492,"fUST",-5630.36771624,0.000326,30,"2024-12-14T00:55:47.492",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283873,1734137747520,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.520",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283874,1734137747547,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.547",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283875,1734137747574,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.574",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283876,1734137747601,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.601",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283877,1734137747630,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.630",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283878,1734137747656,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.656",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283879,1734137747681,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.681",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283880,1734137747709,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.709",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283881,1734137747735,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.735",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283882,1734137747761,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.761",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283883,1734137747788,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:47.788",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283884,1734137747814,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.814",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283885,1734137747839,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:47.839",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283886,1734137747865,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.865",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283887,1734137747889,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:47.889",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283888,1734137747916,"fUST",-1900.0,0.000326,30,"2024-12-14T00:55:47.916",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283889,1734137747950,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:47.950",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283890,1734137747975,"fUST",-3508.02717153,0.000326,30,"2024-12-14T00:55:47.975",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283891,1734137748001,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.001",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283892,1734137748028,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.028",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283893,1734137748055,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.055",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283894,1734137748082,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.082",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283895,1734137748108,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.108",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283896,1734137748135,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.135",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283897,1734137748165,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.165",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283898,1734137748193,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.193",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283899,1734137748220,"fUST",-1600.0,0.000326,30,"2024-12-14T00:55:48.220",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283900,1734137748248,"fUST",-2224.62784617,0.000326,30,"2024-12-14T00:55:48.248",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283901,1734137748275,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.275",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283902,1734137748301,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.301",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283903,1734137748327,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.327",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283904,1734137748354,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.354",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283905,1734137748388,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.388",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283906,1734137748416,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.416",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283907,1734137748444,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.444",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283908,1734137748471,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.471",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283909,1734137748499,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.499",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283910,1734137748530,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.530",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283911,1734137748557,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.557",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283912,1734137748583,"fUST",-700.0,0.000326,30,"2024-12-14T00:55:48.583",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283913,1734137748609,"fUST",-1095.50582396,0.000326,30,"2024-12-14T00:55:48.609",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283914,1734137748641,"fUST",-3000.0,0.00032602,30,"2024-12-14T00:55:48.641",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283915,1734137748669,"fUST",-500.0,0.00032876,45,"2024-12-14T00:55:48.669",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283916,1734137748697,"fUST",-500.0,0.00032876,49,"2024-12-14T00:55:48.697",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283917,1734137748727,"fUST",-558.35229174,0.00032876,53,"2024-12-14T00:55:48.727",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283918,1734137748756,"fUST",-1000.0,0.00032876,120,"2024-12-14T00:55:48.756",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283919,1734137748783,"fUST",-1003.3554365,0.00032876,120,"2024-12-14T00:55:48.783",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283920,1734137748809,"fUST",-242.57,0.00032876,15,"2024-12-14T00:55:48.809",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283921,1734137748835,"fUST",-3000.0,0.00032876,30,"2024-12-14T00:55:48.835",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283922,1734137748862,"fUST",-574.262,0.0003298,120,"2024-12-14T00:55:48.862",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283923,1734137749032,"fUST",-173.44576688,0.00033,10,"2024-12-14T00:55:49.032",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283924,1734137749060,"fUST",-169.0,0.00033,120,"2024-12-14T00:55:49.060",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283925,1734137749087,"fUST",-1000.0,0.00033,120,"2024-12-14T00:55:49.087",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283926,1734137749113,"fUST",-4000.0,0.00033,60,"2024-12-14T00:55:49.113",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283927,1734137749139,"fUST",-2088.375,0.00033,60,"2024-12-14T00:55:49.139",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283928,1734137749167,"fUST",-1271.15657533,0.0003315,30,"2024-12-14T00:55:49.167",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283929,1734137749199,"fUST",-151.0,0.0003389,120,"2024-12-14T00:55:49.199",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283930,1734137749226,"fUST",-1000.0,0.00034,120,"2024-12-14T00:55:49.226",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283931,1734137749251,"fUST",-900.03541828,0.00034,120,"2024-12-14T00:55:49.251",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283932,1734137749276,"fUST",-26726.56576443,0.00034,120,"2024-12-14T00:55:49.276",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283933,1734137749307,"fUST",-250.0,0.00034,30,"2024-12-14T00:55:49.307",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283934,1734137749335,"fUST",-574.265,0.0003418,120,"2024-12-14T00:55:49.335",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283935,1734137749361,"fUST",-1314.91326334,0.00034728,12,"2024-12-14T00:55:49.361",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283936,1734137749387,"fUST",-3168.41524517,0.000348,120,"2024-12-14T00:55:49.387",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283937,1734137749413,"fUST",-151.0,0.00034986,120,"2024-12-14T00:55:49.413",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283938,1734137749439,"fUST",-476.89319192,0.00035,10,"2024-12-14T00:55:49.439",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283939,1734137749465,"fUST",-1000.0,0.00035,120,"2024-12-14T00:55:49.465",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283940,1734137749490,"fUST",-2000.0,0.00035,60,"2024-12-14T00:55:49.490",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283941,1734137749515,"fUST",-755.5324609,0.00035,120,"2024-12-14T00:55:49.515",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283942,1734137749540,"fUST",-377.01312954,0.00035,120,"2024-12-14T00:55:49.540",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283943,1734137749566,"fUST",-550.0,0.00035,120,"2024-12-14T00:55:49.566",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283944,1734137749590,"fUST",-4536.85103474,0.00035,120,"2024-12-14T00:55:49.590",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283945,1734137749614,"fUST",-178.8,0.00035,69,"2024-12-14T00:55:49.614",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283946,1734137749645,"fUST",-10000.0,0.00035,20,"2024-12-14T00:55:49.645",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283947,1734137749670,"fUST",-11623.0,0.00035,120,"2024-12-14T00:55:49.670",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283948,1734137749696,"fUST",-5323.1125889,0.000351,120,"2024-12-14T00:55:49.696",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283949,1734137749722,"fUST",-2403.33,0.000351,30,"2024-12-14T00:55:49.722",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283950,1734137749748,"fUST",-5000.0,0.00035285,14,"2024-12-14T00:55:49.748",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283951,1734137749774,"fUST",-574.284,0.0003538,120,"2024-12-14T00:55:49.774",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283952,1734137749798,"fUST",-331.55,0.000356,30,"2024-12-14T00:55:49.798",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283953,1734137749822,"fUST",-500.0,0.00035616,30,"2024-12-14T00:55:49.822",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283954,1734137749847,"fUST",-504.7247949,0.00035616,30,"2024-12-14T00:55:49.847",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283955,1734137749871,"fUST",-2993.787665,0.00035616,120,"2024-12-14T00:55:49.871",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283956,1734137749896,"fUST",-151.0,0.00035836,120,"2024-12-14T00:55:49.896",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283957,1734137749921,"fUST",-7501.28820805,0.00036,30,"2024-12-14T00:55:49.921",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283958,1734137749947,"fUST",-10000.0,0.00036,30,"2024-12-14T00:55:49.947",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283959,1734137749972,"fUST",-500.0,0.00036,120,"2024-12-14T00:55:49.972",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283960,1734137749996,"fUST",-5087.95629626,0.00036,120,"2024-12-14T00:55:49.996",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283961,1734137750033,"fUST",-250.0,0.00036,30,"2024-12-14T00:55:50.033",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283962,1734137750067,"fUST",-190.45050417,0.000365,120,"2024-12-14T00:55:50.067",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283963,1734137750101,"fUST",-574.347,0.0003658,120,"2024-12-14T00:55:50.101",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283964,1734137750134,"fUST",-8360.26241223,0.000369,120,"2024-12-14T00:55:50.134",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283965,1734137750170,"fUST",-500.0,0.00037,120,"2024-12-14T00:55:50.170",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283966,1734137750205,"fUST",-1000.0,0.00037,120,"2024-12-14T00:55:50.205",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283967,1734137750236,"fUST",-278.99183781,0.00037,30,"2024-12-14T00:55:50.236",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283968,1734137750270,"fUST",-10000.0,0.00037,40,"2024-12-14T00:55:50.270",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283969,1734137750299,"fUST",-151.0,0.00037479,120,"2024-12-14T00:55:50.299",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283970,1734137750331,"fUST",-88919.86181163,0.000375,60,"2024-12-14T00:55:50.331",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283971,1734137787535,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:56:27.535",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283972,1734137791855,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:56:31.855",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283973,1734137795767,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:56:35.767",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283974,1734137804936,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:56:44.936",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283975,1734137811071,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:56:51.071",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283976,1734137813980,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:56:53.980",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283977,1734137824153,"fUST",-841339.03110661,0.00030207,10,"2024-12-14T00:57:04.153",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283978,1734137824181,"fUST",-188.46254799,0.00030207,12,"2024-12-14T00:57:04.181",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283979,1734137824210,"fUST",-58472.5063454,0.00030207,10,"2024-12-14T00:57:04.210",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283980,1734137827176,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:57:07.176",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283981,1734137838468,"fUST",-900000.0,0.00030207,10,"2024-12-14T00:57:18.468",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345283983,1734138054217,"fUST",249.405075,0.00013973,2,"2024-12-14T01:00:54.217",0.00030295,29.55,0.9968612213732566,387693606.3282747]
[345284080,1734138635207,"fUST",-249.405075,0.00020447,2,"2024-12-14T01:10:35.207",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284081,1734138635218,"fUST",-162.0,0.00022,2,"2024-12-14T01:10:35.218",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284082,1734138635228,"fUST",-194.2436087,0.00022237,2,"2024-12-14T01:10:35.228",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284083,1734138635237,"fUST",-835.58206869,0.00022311,2,"2024-12-14T01:10:35.237",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284084,1734138635250,"fUST",-4091.00074741,0.00022311,2,"2024-12-14T01:10:35.250",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284085,1734138635260,"fUST",-200.0,0.000225,2,"2024-12-14T01:10:35.260",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284086,1734138635269,"fUST",-162.0,0.00023014,2,"2024-12-14T01:10:35.269",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284087,1734138635279,"fUST",-300.0,0.00023019,2,"2024-12-14T01:10:35.279",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284088,1734138635289,"fUST",-300.0,0.00023019,2,"2024-12-14T01:10:35.289",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284089,1734138635298,"fUST",-24900.0,0.0002302,2,"2024-12-14T01:10:35.298",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284090,1734138635308,"fUST",-170.950755,0.00023061,2,"2024-12-14T01:10:35.308",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284091,1734138635317,"fUST",-158.368,0.00023275,2,"2024-12-14T01:10:35.317",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284092,1734138635327,"fUST",-1491.0472723,0.00023325,2,"2024-12-14T01:10:35.327",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284093,1734138635337,"fUST",-199.733714,0.00023513,2,"2024-12-14T01:10:35.337",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284094,1734138635346,"fUST",-233.828313,0.00023537,2,"2024-12-14T01:10:35.346",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284095,1734138635355,"fUST",-150.679402,0.000236,2,"2024-12-14T01:10:35.355",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284096,1734138635365,"fUST",-533.0,0.00023746,2,"2024-12-14T01:10:35.365",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284097,1734138635377,"fUST",-2370.0,0.00023746,2,"2024-12-14T01:10:35.377",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284098,1734138635387,"fUST",-2161.0,0.00023746,2,"2024-12-14T01:10:35.387",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284099,1734138635396,"fUST",-152.0,0.00023751,2,"2024-12-14T01:10:35.396",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284100,1734138635405,"fUST",-200.0,0.000242,2,"2024-12-14T01:10:35.405",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284101,1734138635414,"fUST",-170.174812,0.00024519,2,"2024-12-14T01:10:35.414",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284102,1734138635424,"fUST",-200.0,0.000247,2,"2024-12-14T01:10:35.424",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284103,1734138635434,"fUST",-167.274,0.00024769,8,"2024-12-14T01:10:35.434",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284104,1734138635443,"fUST",-155.70931779,0.000249,2,"2024-12-14T01:10:35.443",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284105,1734138635453,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.453",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284106,1734138635463,"fUST",-500.7719925,0.00024973,2,"2024-12-14T01:10:35.463",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284107,1734138635473,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.473",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284108,1734138635482,"fUST",-504.88679444,0.00024973,2,"2024-12-14T01:10:35.482",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284109,1734138635492,"fUST",-160.08532705,0.00024973,2,"2024-12-14T01:10:35.492",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284110,1734138635501,"fUST",-160.58537693,0.00024973,2,"2024-12-14T01:10:35.501",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284111,1734138635510,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.510",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284112,1734138635519,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.519",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284113,1734138635529,"fUST",-397.21118153,0.00024973,2,"2024-12-14T01:10:35.529",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284114,1734138635538,"fUST",-262.64861458,0.00024973,2,"2024-12-14T01:10:35.538",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284115,1734138635548,"fUST",-500.94173361,0.00024973,2,"2024-12-14T01:10:35.548",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284116,1734138635557,"fUST",-203.50847201,0.00024973,2,"2024-12-14T01:10:35.557",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284117,1734138635567,"fUST",-500.71251462,0.00024973,2,"2024-12-14T01:10:35.567",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284118,1734138635576,"fUST",-503.03255594,0.00024973,2,"2024-12-14T01:10:35.576",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284119,1734138635586,"fUST",-528.2905009,0.00024973,2,"2024-12-14T01:10:35.586",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284120,1734138635596,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.596",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284121,1734138635605,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.605",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284122,1734138635614,"fUST",-160.08532663,0.00024973,2,"2024-12-14T01:10:35.614",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284123,1734138635626,"fUST",-500.0,0.00024973,2,"2024-12-14T01:10:35.626",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284124,1734138635635,"fUST",-420.0,0.00024988,2,"2024-12-14T01:10:35.635",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284125,1734138635644,"fUST",-198.66220795,0.00024999,2,"2024-12-14T01:10:35.644",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284126,1734138635654,"fUST",-221.91555408,0.00024999,2,"2024-12-14T01:10:35.654",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284127,1734138635663,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.663",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284128,1734138635673,"fUST",-158.19825942,0.00024999,2,"2024-12-14T01:10:35.673",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284129,1734138635682,"fUST",-276.23506074,0.00024999,2,"2024-12-14T01:10:35.682",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284130,1734138635692,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.692",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284131,1734138635701,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.701",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284132,1734138635710,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.710",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284133,1734138635720,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.720",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284134,1734138635730,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.730",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284135,1734138635739,"fUST",-570.02693325,0.00024999,2,"2024-12-14T01:10:35.739",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284136,1734138635748,"fUST",-378.07004449,0.00024999,2,"2024-12-14T01:10:35.748",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284137,1734138635758,"fUST",-468.79877739,0.00024999,2,"2024-12-14T01:10:35.758",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284138,1734138635767,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.767",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284139,1734138635777,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.777",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284140,1734138635786,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.786",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284141,1734138635796,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.796",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284142,1734138635806,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.806",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284143,1734138635816,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.816",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284144,1734138635825,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.825",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284145,1734138635835,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.835",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284146,1734138635844,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.844",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284147,1734138635854,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.854",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284148,1734138635863,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.863",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284149,1734138635875,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.875",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284150,1734138635886,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.886",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284151,1734138635896,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.896",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284152,1734138635906,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.906",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284153,1734138635917,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.917",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284154,1734138635927,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.927",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284155,1734138635936,"fUST",-513.685825,0.00024999,2,"2024-12-14T01:10:35.936",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284156,1734138635947,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.947",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284157,1734138635956,"fUST",-500.0,0.00024999,2,"2024-12-14T01:10:35.956",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284158,1734138635967,"fUST",-568.49859605,0.00025,2,"2024-12-14T01:10:35.967",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284159,1734138635976,"fUST",-4406.84071844,0.00025,2,"2024-12-14T01:10:35.976",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284160,1734138635986,"fUST",-14269.54129895,0.00025,2,"2024-12-14T01:10:35.986",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284161,1734138635998,"fUST",-73217.74645278,0.00025,2,"2024-12-14T01:10:35.998",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284162,1734138636010,"fUST",-14598.90644146,0.00025,2,"2024-12-14T01:10:36.010",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284163,1734138636019,"fUST",-71604.18755803,0.00025,2,"2024-12-14T01:10:36.019",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284164,1734138636034,"fUST",-2693.26730576,0.00025,2,"2024-12-14T01:10:36.034",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284165,1734138636045,"fUST",-14539.31704101,0.00025,2,"2024-12-14T01:10:36.045",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284166,1734138636056,"fUST",-1011.7906468,0.00025,2,"2024-12-14T01:10:36.056",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284194,1734138637967,"fUST",-11912.9121,0.00025,2,"2024-12-14T01:10:37.967",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284207,1734138638078,"fUST",-9356.00002302,0.00025,2,"2024-12-14T01:10:38.078",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284209,1734138638089,"fUST",-31020.93710845,0.00025,2,"2024-12-14T01:10:38.089",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284391,1734138639935,"fUST",-926.18860761,0.00025,2,"2024-12-14T01:10:39.935",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284398,1734138639996,"fUST",-100368.08955239,0.00025,2,"2024-12-14T01:10:39.996",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284400,1734138640005,"fUST",-19171.54739869,0.00025,2,"2024-12-14T01:10:40.005",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284951,1734138645874,"fUST",-740.933486,0.00025,2,"2024-12-14T01:10:45.874",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284953,1734139020920,"fUST",232.545928,0.00013973,2,"2024-12-14T01:17:00.920",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345284967,1734139719904,"fUST",4467.450042,0.0001999,2,"2024-12-14T01:28:39.904",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285006,1734139832413,"fUST",-232.545928,0.00020447,2,"2024-12-14T01:30:32.413",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285008,1734139832424,"fUST",-4060.212192,0.00022,2,"2024-12-14T01:30:32.424",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285010,1734139832434,"fUST",-243.47324164,0.00023,2,"2024-12-14T01:30:32.434",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285012,1734139832444,"fUST",-198.0539287,0.00023288,2,"2024-12-14T01:30:32.444",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285015,1734139832458,"fUST",-170.174812,0.00023505,2,"2024-12-14T01:30:32.458",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285017,1734139832467,"fUST",-300.0,0.00023644,2,"2024-12-14T01:30:32.467",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285019,1734139832478,"fUST",-300.0,0.00023644,2,"2024-12-14T01:30:32.478",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285021,1734139832487,"fUST",-1311.08952551,0.00023645,2,"2024-12-14T01:30:32.487",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285023,1734139832500,"fUST",-11423.39844838,0.00023645,2,"2024-12-14T01:30:32.500",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285968,1734139846398,"fUST",-1073.74450833,0.00023645,2,"2024-12-14T01:30:46.398",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285970,1734139846410,"fUST",-3406.57304108,0.00023645,2,"2024-12-14T01:30:46.410",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285972,1734139846419,"fUST",-593.609,0.0002375,2,"2024-12-14T01:30:46.419",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285973,1734139846429,"fUST",-600.0,0.00024,2,"2024-12-14T01:30:46.429",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285974,1734139846438,"fUST",-600.0,0.000244,3,"2024-12-14T01:30:46.438",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285975,1734139846448,"fUST",-233.8283146,0.00024576,2,"2024-12-14T01:30:46.448",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285976,1734139846457,"fUST",-600.0,0.000248,5,"2024-12-14T01:30:46.457",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285978,1734139846467,"fUST",-1581.85116932,0.000248,2,"2024-12-14T01:30:46.467",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285980,1734139846476,"fUST",-423.86,0.00024849,2,"2024-12-14T01:30:46.476",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285982,1734139846486,"fUST",-1504.63138601,0.00024849,2,"2024-12-14T01:30:46.486",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285992,1734139846570,"fUST",-860.81001428,0.00024849,2,"2024-12-14T01:30:46.570",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285994,1734139846582,"fUST",-4.55859971,0.00024849,2,"2024-12-14T01:30:46.582",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285996,1734139846592,"fUST",-2161.0,0.00024849,2,"2024-12-14T01:30:46.592",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345285998,1734139846603,"fUST",-150.674,0.00024849,2,"2024-12-14T01:30:46.603",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286001,1734139846613,"fUST",-99.03769181,0.00024849,2,"2024-12-14T01:30:46.613",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286016,1734139846754,"fUST",-83.27630819,0.00024849,2,"2024-12-14T01:30:46.754",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286019,1734139846764,"fUST",-167.274,0.000249,8,"2024-12-14T01:30:46.764",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286021,1734139846776,"fUST",-160.95098145,0.00024999,2,"2024-12-14T01:30:46.776",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286024,1734139846785,"fUST",-26905.67156863,0.00025,2,"2024-12-14T01:30:46.785",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286027,1734139846795,"fUST",-204.46468174,0.00025,2,"2024-12-14T01:30:46.795",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286029,1734139846804,"fUST",-166.35348277,0.00025,2,"2024-12-14T01:30:46.804",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286032,1734139846813,"fUST",-800.83596637,0.00025,2,"2024-12-14T01:30:46.813",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286035,1734139846823,"fUST",-348.56757197,0.00025,2,"2024-12-14T01:30:46.823",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286037,1734139846832,"fUST",-5780.29065834,0.00025,7,"2024-12-14T01:30:46.832",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286040,1734139846842,"fUST",-16942.76769742,0.00025,2,"2024-12-14T01:30:46.842",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286042,1734139846854,"fUST",-167.253881,0.00025301,2,"2024-12-14T01:30:46.854",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286045,1734139846865,"fUST",-1581.85116931,0.00025569,2,"2024-12-14T01:30:46.865",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286048,1734139846874,"fUST",-4865.0,0.000256,2,"2024-12-14T01:30:46.874",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286050,1734139846883,"fUST",-420.0,0.0002565,2,"2024-12-14T01:30:46.883",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286053,1734139846892,"fUST",-400.0,0.000257,4,"2024-12-14T01:30:46.892",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286056,1734139846902,"fUST",-400.0,0.000257,4,"2024-12-14T01:30:46.902",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286058,1734139846912,"fUST",-312.55404834,0.00025783,2,"2024-12-14T01:30:46.912",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286061,1734139846921,"fUST",-301.483443,0.000258,14,"2024-12-14T01:30:46.921",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286065,1734139846932,"fUST",-531.3007399,0.00026,2,"2024-12-14T01:30:46.932",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286067,1734139846941,"fUST",-230.53491713,0.00026,2,"2024-12-14T01:30:46.941",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286091,1734139847070,"fUST",-512.52958902,0.00026,2,"2024-12-14T01:30:47.070",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286095,1734139847081,"fUST",-11580.39769425,0.00026,2,"2024-12-14T01:30:47.081",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286098,1734139847090,"fUST",-3638.57572835,0.00026,2,"2024-12-14T01:30:47.090",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286100,1734139847100,"fUST",-4431.03140638,0.00026,2,"2024-12-14T01:30:47.100",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286187,1734139847859,"fUST",-541.65683526,0.00026,2,"2024-12-14T01:30:47.859",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286189,1734139847875,"fUST",-496.778,0.00026,2,"2024-12-14T01:30:47.875",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286271,1734139848639,"fUST",-8793.95375836,0.00026,2,"2024-12-14T01:30:48.639",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286274,1734139848651,"fUST",-371.2594016,0.00026,4,"2024-12-14T01:30:48.651",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286278,1734139848663,"fUST",-420.0,0.00026009,2,"2024-12-14T01:30:48.663",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286281,1734139848673,"fUST",-232.545928,0.00026921,2,"2024-12-14T01:30:48.673",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286283,1734139848683,"fUST",-500.0,0.00026999,2,"2024-12-14T01:30:48.683",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286285,1734139848692,"fUST",-208.67444939,0.00026999,2,"2024-12-14T01:30:48.692",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286287,1734139848701,"fUST",-500.0,0.00026999,2,"2024-12-14T01:30:48.701",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286289,1734139848709,"fUST",-500.0,0.00026999,2,"2024-12-14T01:30:48.709",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286291,1734139848720,"fUST",-168.65740466,0.00026999,2,"2024-12-14T01:30:48.720",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286293,1734139848730,"fUST",-551.09398871,0.00026999,2,"2024-12-14T01:30:48.730",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286295,1734139848740,"fUST",-95994.0878321,0.00027,2,"2024-12-14T01:30:48.740",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286297,1734139848750,"fUST",-3623.73370251,0.00027,2,"2024-12-14T01:30:48.750",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286299,1734139848760,"fUST",-180.26339398,0.00027,2,"2024-12-14T01:30:48.760",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286301,1734139848772,"fUST",-331.55,0.00027,14,"2024-12-14T01:30:48.772",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286303,1734139848783,"fUST",-160.0,0.00027143,3,"2024-12-14T01:30:48.783",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286305,1734139848792,"fUST",-500.0,0.00027194,2,"2024-12-14T01:30:48.792",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286307,1734139848801,"fUST",-918.66775379,0.00027362,2,"2024-12-14T01:30:48.801",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286309,1734139848810,"fUST",-507.73149175,0.00027373,2,"2024-12-14T01:30:48.810",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286311,1734139848820,"fUST",-500.0,0.00027373,2,"2024-12-14T01:30:48.820",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286313,1734139848830,"fUST",-500.0,0.00027373,2,"2024-12-14T01:30:48.830",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286315,1734139848839,"fUST",-500.0,0.00027373,2,"2024-12-14T01:30:48.839",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286317,1734139848849,"fUST",-500.0,0.00027373,2,"2024-12-14T01:30:48.849",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286319,1734139848862,"fUST",-320.27645174,0.00027373,2,"2024-12-14T01:30:48.862",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286321,1734139848873,"fUST",-500.0,0.00027373,2,"2024-12-14T01:30:48.873",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286323,1734139848882,"fUST",-155.34088786,0.00027396,2,"2024-12-14T01:30:48.882",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286325,1734139848892,"fUST",-460.73878159,0.00027396,2,"2024-12-14T01:30:48.892",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286327,1734139848901,"fUST",-83880.44787503,0.00027397,2,"2024-12-14T01:30:48.901",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286481,1734139909530,"fUST",214.193073,0.00013973,2,"2024-12-14T01:31:49.530",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286483,1734139982815,"fUST",163.0,0.0002,3,"2024-12-14T01:33:02.815",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286484,1734139983016,"fUST",163.0,0.0002,3,"2024-12-14T01:33:03.016",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286485,1734140037819,"fUST",206.87176143,0.00020222,2,"2024-12-14T01:33:57.819",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286486,1734140091750,"fUST",3843.03695323,0.000256,60,"2024-12-14T01:34:51.750",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286499,1734140888576,"fUST",45664.0,0.000256,60,"2024-12-14T01:48:08.576",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286500,1734140934298,"fUST",211.564781,0.00013973,2,"2024-12-14T01:48:54.298",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286522,1734141000425,"fUST",150.91,0.00020222,2,"2024-12-14T01:50:00.425",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286565,1734141032500,"fUST",-211.564781,0.00020447,2,"2024-12-14T01:50:32.500",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286567,1734141032510,"fUST",-150.210773,0.000246,2,"2024-12-14T01:50:32.510",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286569,1734141032520,"fUST",-257.591,0.00025054,2,"2024-12-14T01:50:32.520",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286570,1734141032530,"fUST",-316.991,0.00025054,2,"2024-12-14T01:50:32.530",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286571,1734141032539,"fUST",-150.13,0.00025054,2,"2024-12-14T01:50:32.539",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286572,1734141032549,"fUST",-150.174,0.00025054,2,"2024-12-14T01:50:32.549",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286573,1734141032559,"fUST",-170.174812,0.00025606,2,"2024-12-14T01:50:32.559",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286574,1734141032569,"fUST",-212.414962,0.00025917,2,"2024-12-14T01:50:32.569",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286575,1734141032580,"fUST",-569.448,0.0002603,2,"2024-12-14T01:50:32.580",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286576,1734141032590,"fUST",-211.564781,0.00026921,2,"2024-12-14T01:50:32.590",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286577,1734141032599,"fUST",-239.0,0.00027,2,"2024-12-14T01:50:32.599",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286578,1734141032608,"fUST",-4080.6396168,0.00027188,10,"2024-12-14T01:50:32.608",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286579,1734141032618,"fUST",-300.0,0.00027199,2,"2024-12-14T01:50:32.618",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286580,1734141032627,"fUST",-300.0,0.00027199,2,"2024-12-14T01:50:32.627",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286582,1734141032636,"fUST",-2000.0,0.000272,2,"2024-12-14T01:50:32.636",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286584,1734141032646,"fUST",-1101.93485267,0.000272,3,"2024-12-14T01:50:32.646",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286586,1734141032658,"fUST",-606.84252089,0.000272,3,"2024-12-14T01:50:32.658",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286588,1734141032669,"fUST",-291.22262644,0.000272,3,"2024-12-14T01:50:32.669",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286590,1734141032679,"fUST",-1170.48256356,0.000272,4,"2024-12-14T01:50:32.679",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286617,1734141038499,"fUST",-829.51743644,0.000272,4,"2024-12-14T01:50:38.499",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286618,1734141038508,"fUST",-2000.0,0.000272,5,"2024-12-14T01:50:38.508",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286619,1734141038517,"fUST",-2000.0,0.000272,6,"2024-12-14T01:50:38.517",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286620,1734141038527,"fUST",-2000.0,0.000272,7,"2024-12-14T01:50:38.527",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286621,1734141038536,"fUST",-485.08256356,0.00027297,2,"2024-12-14T01:50:38.536",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345286623,1734141038548,"fUST",-470.82958933,0.00027297,2,"2024-12-14T01:50:38.548",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345287358,1734141046355,"fUST",-230.47622411,0.00027297,2,"2024-12-14T01:50:46.355",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345287360,1734141046365,"fUST",-500.0,0.00027373,2,"2024-12-14T01:50:46.365",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345287362,1734141046375,"fUST",-301.14928361,0.00027373,2,"2024-12-14T01:50:46.375",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345296176,1734141893303,"fUST",195.992785,0.00013973,2,"2024-12-14T02:04:53.303",0.00030295,29.5,0.9682323629836455,398749721.17326283]
[345296199,1734142232709,"fUST",-195.992785,0.00020447,2,"2024-12-14T02:10:32.709",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296201,1734142232719,"fUST",-400.0,0.00023,2,"2024-12-14T02:10:32.719",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296203,1734142232729,"fUST",-458.85,0.00024,2,"2024-12-14T02:10:32.729",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296205,1734142232738,"fUST",-300.0,0.00024,2,"2024-12-14T02:10:32.738",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296207,1734142232747,"fUST",-250.1746434,0.00025433,2,"2024-12-14T02:10:32.747",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296209,1734142232756,"fUST",-33.95976077,0.00025611,2,"2024-12-14T02:10:32.756",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296226,1734142232916,"fUST",-146.43613723,0.00025611,2,"2024-12-14T02:10:32.916",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296229,1734142232926,"fUST",-4501.7512148,0.00025721,2,"2024-12-14T02:10:32.926",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296231,1734142232935,"fUST",-179.03031566,0.0002593,2,"2024-12-14T02:10:32.935",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296233,1734142232945,"fUST",-545.822,0.0002603,2,"2024-12-14T02:10:32.945",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296235,1734142232954,"fUST",-190.13381,0.000263,2,"2024-12-14T02:10:32.954",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296237,1734142232963,"fUST",-300.0,0.00026371,2,"2024-12-14T02:10:32.963",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296239,1734142232973,"fUST",-300.0,0.00026371,2,"2024-12-14T02:10:32.973",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296241,1734142232982,"fUST",-12262.2370689,0.00026372,2,"2024-12-14T02:10:32.982",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296243,1734142232992,"fUST",-195.992785,0.00026921,2,"2024-12-14T02:10:32.992",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296245,1734142233001,"fUST",-597.59,0.00026972,15,"2024-12-14T02:10:33.001",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296247,1734142233010,"fUST",-65434.97292796,0.00027,2,"2024-12-14T02:10:33.010",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296308,1734142238640,"fUST",-184.73,0.00023951,2,"2024-12-14T02:10:38.640",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345296310,1734142238649,"fUST",-310.3843853,0.00027,2,"2024-12-14T02:10:38.649",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306268,1734142896862,"fUST",96056.0,0.000202,3,"2024-12-14T02:21:36.862",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306270,1734143062932,"fUST",174.675229,0.00013973,2,"2024-12-14T02:24:22.932",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306355,1734143433131,"fUST",-174.675229,0.00020447,2,"2024-12-14T02:30:33.131",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306356,1734143433140,"fUST",-162.97286763,0.000219,2,"2024-12-14T02:30:33.140",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306357,1734143433150,"fUST",-300.0,0.00021999,2,"2024-12-14T02:30:33.150",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306358,1734143433160,"fUST",-300.0,0.00021999,2,"2024-12-14T02:30:33.160",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306359,1734143433169,"fUST",-7898.34053227,0.00022,2,"2024-12-14T02:30:33.169",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306360,1734143433182,"fUST",-421.49265646,0.00022,2,"2024-12-14T02:30:33.182",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306370,1734143438946,"fUST",-1153.346855,0.00022,2,"2024-12-14T02:30:38.946",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306382,1734143441027,"fUST",-2286.14007153,0.00022,2,"2024-12-14T02:30:41.027",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306383,1734143441036,"fUST",-243.52389517,0.00023,2,"2024-12-14T02:30:41.036",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306384,1734143441046,"fUST",-420.0,0.00023906,2,"2024-12-14T02:30:41.046",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306385,1734143441055,"fUST",-420.0,0.00024199,2,"2024-12-14T02:30:41.055",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306386,1734143441065,"fUST",-170.174812,0.0002486,2,"2024-12-14T02:30:41.065",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306387,1734143441076,"fUST",-203.5166036,0.00024913,2,"2024-12-14T02:30:41.076",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306388,1734143441085,"fUST",-1959.19731989,0.00025,2,"2024-12-14T02:30:41.085",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306396,1734143444090,"fUST",-499.9967325,0.00025,2,"2024-12-14T02:30:44.090",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306397,1734143444102,"fUST",-1048.49236751,0.00025,2,"2024-12-14T02:30:44.102",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306439,1734143446940,"fUST",-6019.14459728,0.00025,2,"2024-12-14T02:30:46.940",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306441,1734143446951,"fUST",-15674.73392908,0.00025,2,"2024-12-14T02:30:46.951",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306444,1734143446961,"fUST",-1432.85159561,0.00025144,2,"2024-12-14T02:30:46.961",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306448,1734143447085,"fUST",-178.81,0.00025244,2,"2024-12-14T02:30:47.085",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306449,1734143447095,"fUST",-533.0,0.00025254,2,"2024-12-14T02:30:47.095",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306450,1734143447104,"fUST",-2175.686,0.00025254,2,"2024-12-14T02:30:47.104",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306451,1734143447114,"fUST",-2370.0,0.00025254,2,"2024-12-14T02:30:47.114",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306452,1734143447123,"fUST",-215.400134,0.00025274,2,"2024-12-14T02:30:47.123",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306453,1734143447132,"fUST",-1811.086258,0.00025652,2,"2024-12-14T02:30:47.132",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306455,1734143447141,"fUST",-1432.85159554,0.00025863,2,"2024-12-14T02:30:47.141",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306456,1734143447151,"fUST",-200.0,0.00025889,15,"2024-12-14T02:30:47.151",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306458,1734143447161,"fUST",-587.0,0.00025977,2,"2024-12-14T02:30:47.161",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306460,1734143447171,"fUST",-523.183,0.0002603,2,"2024-12-14T02:30:47.171",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306462,1734143447180,"fUST",-1432.85159554,0.00026583,2,"2024-12-14T02:30:47.180",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306464,1734143447190,"fUST",-587.0,0.00026619,2,"2024-12-14T02:30:47.190",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306466,1734143447199,"fUST",-27127.23580877,0.000269,5,"2024-12-14T02:30:47.199",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306468,1734143447211,"fUST",-613.23163369,0.000269,5,"2024-12-14T02:30:47.211",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306470,1734143447220,"fUST",-174.675229,0.00026921,2,"2024-12-14T02:30:47.220",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306472,1734143447230,"fUST",-1537.29,0.00027,3,"2024-12-14T02:30:47.230",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306474,1734143447239,"fUST",-303.8,0.00027,2,"2024-12-14T02:30:47.239",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306476,1734143447248,"fUST",-9211.54569887,0.00027,2,"2024-12-14T02:30:47.248",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306478,1734143447259,"fUST",-1000.0,0.000272,2,"2024-12-14T02:30:47.259",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306480,1734143447268,"fUST",-2000.0,0.000272,3,"2024-12-14T02:30:47.268",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306482,1734143447277,"fUST",-185.0,0.00027297,3,"2024-12-14T02:30:47.277",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306484,1734143447287,"fUST",-666.0,0.00027297,2,"2024-12-14T02:30:47.287",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306486,1734143447296,"fUST",-1553.71588164,0.000273,3,"2024-12-14T02:30:47.296",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306488,1734143447308,"fUST",-446.28411836,0.000273,3,"2024-12-14T02:30:47.308",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306490,1734143447317,"fUST",-150.139009,0.000273,2,"2024-12-14T02:30:47.317",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306492,1734143447326,"fUST",-1432.85159554,0.00027302,2,"2024-12-14T02:30:47.326",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306494,1734143447335,"fUST",-210.911,0.0002737,2,"2024-12-14T02:30:47.335",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306496,1734143447345,"fUST",-500.0,0.00027373,2,"2024-12-14T02:30:47.345",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306498,1734143447354,"fUST",-500.0,0.00027373,2,"2024-12-14T02:30:47.354",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306500,1734143447364,"fUST",-502.99118708,0.00027373,2,"2024-12-14T02:30:47.364",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306502,1734143447373,"fUST",-500.0,0.00027373,2,"2024-12-14T02:30:47.373",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306504,1734143447382,"fUST",-160.95098144,0.00027396,2,"2024-12-14T02:30:47.382",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306505,1734143447393,"fUST",-7201.15706258,0.00027396,2,"2024-12-14T02:30:47.393",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306506,1734143447406,"fUST",-17686.43122003,0.00027396,2,"2024-12-14T02:30:47.406",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306511,1734144244951,"fUST",160.101241,0.00013973,2,"2024-12-14T02:44:04.951",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306563,1734144632190,"fUST",-160.101241,0.00020447,2,"2024-12-14T02:50:32.190",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306565,1734144632203,"fUST",-162.5381692,0.00025845,2,"2024-12-14T02:50:32.203",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306567,1734144632214,"fUST",-501.266,0.0002603,2,"2024-12-14T02:50:32.214",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306569,1734144632226,"fUST",-172.274651,0.00026116,2,"2024-12-14T02:50:32.226",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306572,1734144632237,"fUST",-300.0,0.00026749,2,"2024-12-14T02:50:32.237",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306574,1734144632249,"fUST",-300.0,0.00026749,2,"2024-12-14T02:50:32.249",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306576,1734144632260,"fUST",-8968.8234865,0.0002675,2,"2024-12-14T02:50:32.260",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306578,1734144632275,"fUST",-160.101241,0.00026921,2,"2024-12-14T02:50:32.275",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306581,1734144632286,"fUST",-1588.48634616,0.00026961,2,"2024-12-14T02:50:32.286",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306582,1734144632300,"fUST",-7380.33714034,0.00026961,2,"2024-12-14T02:50:32.300",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306583,1734144632314,"fUST",-8170.29352542,0.00027,2,"2024-12-14T02:50:32.314",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306620,1734144638122,"fUST",-369.99999999,0.00027,2,"2024-12-14T02:50:38.122",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306622,1734144638133,"fUST",-51279.96655707,0.00027,2,"2024-12-14T02:50:38.133",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306854,1734144640290,"fUST",-31956.98410677,0.00027,2,"2024-12-14T02:50:40.290",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306856,1734144640300,"fUST",-8968.82348651,0.00027138,2,"2024-12-14T02:50:40.300",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306858,1734144640311,"fUST",-153.304883,0.00027146,7,"2024-12-14T02:50:40.311",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306860,1734144640319,"fUST",-2049.107209,0.00027146,7,"2024-12-14T02:50:40.319",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306862,1734144640329,"fUST",-2049.107209,0.00027146,7,"2024-12-14T02:50:40.329",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306864,1734144640338,"fUST",-713.948062,0.00027146,7,"2024-12-14T02:50:40.338",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306866,1734144640348,"fUST",-713.948062,0.00027146,7,"2024-12-14T02:50:40.348",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306868,1734144640357,"fUST",-151.0,0.00027146,7,"2024-12-14T02:50:40.357",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306870,1734144640366,"fUST",-151.0,0.00027146,7,"2024-12-14T02:50:40.366",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306872,1734144640375,"fUST",-151.0,0.00027146,7,"2024-12-14T02:50:40.375",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306874,1734144640384,"fUST",-151.0,0.00027146,7,"2024-12-14T02:50:40.384",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306876,1734144640393,"fUST",-53448.25416647,0.00027192,2,"2024-12-14T02:50:40.393",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306878,1734144640403,"fUST",-4069.56419263,0.00027192,2,"2024-12-14T02:50:40.403",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306880,1734144640412,"fUST",-151.0,0.00027192,7,"2024-12-14T02:50:40.412",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306882,1734144640424,"fUST",-151.0,0.00027192,7,"2024-12-14T02:50:40.424",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306884,1734144640433,"fUST",-151.0,0.00027192,7,"2024-12-14T02:50:40.433",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306886,1734144640443,"fUST",-156.516159,0.00027192,7,"2024-12-14T02:50:40.443",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306888,1734144640452,"fUST",-151.0,0.00027192,7,"2024-12-14T02:50:40.452",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306890,1734144640461,"fUST",-271.577665,0.00027192,7,"2024-12-14T02:50:40.461",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306892,1734144640470,"fUST",-151.967818,0.00027192,7,"2024-12-14T02:50:40.470",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306894,1734144640480,"fUST",-151.0,0.00027192,7,"2024-12-14T02:50:40.480",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306896,1734144640489,"fUST",-298.128086,0.00027192,7,"2024-12-14T02:50:40.489",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306898,1734144640499,"fUST",-505.27661,0.00027192,7,"2024-12-14T02:50:40.499",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306901,1734144640510,"fUST",-505.27661,0.00027192,7,"2024-12-14T02:50:40.510",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306903,1734144640519,"fUST",-298.128086,0.00027192,7,"2024-12-14T02:50:40.519",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306905,1734144640529,"fUST",-271.936393,0.00027192,7,"2024-12-14T02:50:40.529",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306907,1734144640538,"fUST",-666.0,0.00027297,2,"2024-12-14T02:50:40.538",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306909,1734144640547,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.547",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306911,1734144640556,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.556",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306913,1734144640565,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.565",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306915,1734144640574,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.574",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306917,1734144640584,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.584",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306919,1734144640593,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.593",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306921,1734144640602,"fUST",-152.067649,0.00027314,7,"2024-12-14T02:50:40.602",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306923,1734144640612,"fUST",-186.192898,0.00027314,7,"2024-12-14T02:50:40.612",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306924,1734144640621,"fUST",-186.192898,0.00027314,7,"2024-12-14T02:50:40.621",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306926,1734144640630,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.630",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306928,1734144640639,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.639",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306930,1734144640648,"fUST",-257.168983,0.00027314,7,"2024-12-14T02:50:40.648",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306932,1734144640657,"fUST",-151.0,0.00027314,7,"2024-12-14T02:50:40.657",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306934,1734144640665,"fUST",-775.178457,0.00027314,7,"2024-12-14T02:50:40.665",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306936,1734144640674,"fUST",-775.178457,0.00027314,7,"2024-12-14T02:50:40.674",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306938,1734144640683,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.683",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306940,1734144640692,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.692",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306942,1734144640701,"fUST",-167.0,0.00027314,3,"2024-12-14T02:50:40.701",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306944,1734144640710,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.710",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306946,1734144640719,"fUST",-167.0,0.00027314,3,"2024-12-14T02:50:40.719",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306948,1734144640728,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.728",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306950,1734144640738,"fUST",-166.0,0.00027314,3,"2024-12-14T02:50:40.738",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306952,1734144640747,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.747",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306954,1734144640756,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.756",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306956,1734144640765,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.765",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306958,1734144640774,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.774",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306960,1734144640783,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.783",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306962,1734144640792,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.792",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306964,1734144640802,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.802",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306966,1734144640812,"fUST",-160.0,0.00027314,3,"2024-12-14T02:50:40.812",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306968,1734144640821,"fUST",-160.98,0.00027314,3,"2024-12-14T02:50:40.821",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306970,1734144640830,"fUST",-500.0,0.00027373,2,"2024-12-14T02:50:40.830",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306972,1734144640840,"fUST",-500.0,0.00027373,2,"2024-12-14T02:50:40.840",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306974,1734144640849,"fUST",-500.0,0.00027373,2,"2024-12-14T02:50:40.849",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306976,1734144640858,"fUST",-282.68943555,0.00027373,2,"2024-12-14T02:50:40.858",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345306978,1734144640868,"fUST",-21777.10889643,0.00027396,2,"2024-12-14T02:50:40.868",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345307213,1734144643207,"fUST",-328.76355483,0.000273,2,"2024-12-14T02:50:43.207",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345307216,1734144643222,"fUST",-260.046,0.000273,2,"2024-12-14T02:50:43.222",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345307497,1734144646033,"fUST",-474.80484817,0.000273,2,"2024-12-14T02:50:46.033",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345307499,1734144646043,"fUST",-500.0,0.00027373,2,"2024-12-14T02:50:46.043",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345307501,1734144646053,"fUST",-82034.95873585,0.00027396,2,"2024-12-14T02:50:46.053",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345307504,1734144646065,"fUST",-7574.59223129,0.00027396,2,"2024-12-14T02:50:46.065",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345310079,1734145130912,"fUST",160.101241,0.00013973,2,"2024-12-14T02:58:50.912",0.00030295,29.68,0.9596152646309466,390543831.82148755]
[345310114,1734145832576,"fUST",-946.88873556,0.00021561,2,"2024-12-14T03:10:32.576",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310115,1734145832588,"fUST",-525.22562685,0.00021561,2,"2024-12-14T03:10:32.588",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310116,1734145832597,"fUST",-160.101241,0.00021661,2,"2024-12-14T03:10:32.597",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310117,1734145832607,"fUST",-195.0,0.00025,2,"2024-12-14T03:10:32.607",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310118,1734145832616,"fUST",-172.274651,0.0002529,2,"2024-12-14T03:10:32.616",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310119,1734145832625,"fUST",-2141.47124001,0.00025557,2,"2024-12-14T03:10:32.625",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310120,1734145832638,"fUST",-2379.499984,0.00025557,2,"2024-12-14T03:10:32.638",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310180,1734145838605,"fUST",-424.92170599,0.00025557,2,"2024-12-14T03:10:38.605",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310182,1734145838615,"fUST",-195.0,0.0002567,2,"2024-12-14T03:10:38.615",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310184,1734145838625,"fUST",-300.0,0.00025999,2,"2024-12-14T03:10:38.625",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310186,1734145838634,"fUST",-300.0,0.00025999,2,"2024-12-14T03:10:38.634",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310188,1734145838645,"fUST",-10196.63805554,0.00026,7,"2024-12-14T03:10:38.645",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310190,1734145838655,"fUST",-480.471,0.0002603,2,"2024-12-14T03:10:38.655",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310193,1734145838664,"fUST",-195.0,0.00026665,2,"2024-12-14T03:10:38.664",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310195,1734145838673,"fUST",-9421.90049516,0.00027,9,"2024-12-14T03:10:38.673",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310197,1734145838683,"fUST",-666.0,0.00027297,2,"2024-12-14T03:10:38.683",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310199,1734145838693,"fUST",-7208.70217561,0.00027297,21,"2024-12-14T03:10:38.693",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310201,1734145838702,"fUST",-152.0,0.00027309,2,"2024-12-14T03:10:38.702",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310215,1734145838822,"fUST",-500.0,0.00027373,2,"2024-12-14T03:10:38.822",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310217,1734145838832,"fUST",-250.41208808,0.00027373,2,"2024-12-14T03:10:38.832",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310219,1734145838843,"fUST",-598.10887286,0.00027373,2,"2024-12-14T03:10:38.843",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310221,1734145838852,"fUST",-500.0,0.00027373,2,"2024-12-14T03:10:38.852",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310223,1734145838862,"fUST",-154.17608404,0.00027395,2,"2024-12-14T03:10:38.862",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310225,1734145838872,"fUST",-131099.71663559,0.00027396,2,"2024-12-14T03:10:38.872",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310374,1734145840362,"fUST",-547.34858,0.00027054,15,"2024-12-14T03:10:40.362",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310376,1734145840373,"fUST",-30733.45142,0.00027396,2,"2024-12-14T03:10:40.373",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310847,1734145987292,"fUST",10572.406203,0.000256,60,"2024-12-14T03:13:07.292",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310849,1734146242246,"fUST",160.101241,0.00013973,2,"2024-12-14T03:17:22.246",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310850,1734146408118,"fUST",20023.13248234,0.000256,60,"2024-12-14T03:20:08.118",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310879,1734146909437,"fUST",975.26990124,0.0002,2,"2024-12-14T03:28:29.437",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310880,1734146919430,"fUST",44746.10858364,0.0001999,2,"2024-12-14T03:28:39.430",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310888,1734147016112,"fUST",691.85737708,0.0002,2,"2024-12-14T03:30:16.112",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310889,1734147026511,"fUST",1621.04,0.000256,60,"2024-12-14T03:30:26.511",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310966,1734147038652,"fUST",-2411.57573302,0.0002178,2,"2024-12-14T03:30:38.652",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310968,1734147038662,"fUST",-1491.00369985,0.00022,2,"2024-12-14T03:30:38.662",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310970,1734147038672,"fUST",-160.101241,0.00022759,2,"2024-12-14T03:30:38.672",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310972,1734147038681,"fUST",-182.7245901,0.00025,5,"2024-12-14T03:30:38.681",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310974,1734147038690,"fUST",-241.136867,0.00025626,2,"2024-12-14T03:30:38.690",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310976,1734147038700,"fUST",-300.0,0.00025753,2,"2024-12-14T03:30:38.700",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310978,1734147038709,"fUST",-300.0,0.00025753,2,"2024-12-14T03:30:38.709",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310980,1734147038719,"fUST",-6921.0404141,0.00025754,2,"2024-12-14T03:30:38.719",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310982,1734147038728,"fUST",-478.257,0.0002603,2,"2024-12-14T03:30:38.728",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310984,1734147038737,"fUST",-1774.328,0.00026644,2,"2024-12-14T03:30:38.737",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345310986,1734147038747,"fUST",-152.30993746,0.00027,14,"2024-12-14T03:30:38.747",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311170,1734147040729,"fUST",-265.93682087,0.00027,14,"2024-12-14T03:30:40.729",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311195,1734147081957,"fUST",-81.75324167,0.00027,14,"2024-12-14T03:31:21.957",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311196,1734147081969,"fUST",-449.47556015,0.00027,10,"2024-12-14T03:31:21.969",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311197,1734147081979,"fUST",-316.16204669,0.00027127,2,"2024-12-14T03:31:21.979",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311198,1734147081990,"fUST",-545.1058346,0.00027247,2,"2024-12-14T03:31:21.990",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311199,1734147082002,"fUST",-633.90707799,0.00027247,2,"2024-12-14T03:31:22.002",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311200,1734147082017,"fUST",-1106.69505922,0.00027247,2,"2024-12-14T03:31:22.017",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311201,1734147082029,"fUST",-1566.54940428,0.00027247,2,"2024-12-14T03:31:22.029",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311202,1734147082041,"fUST",-468.0259276,0.00027247,2,"2024-12-14T03:31:22.041",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311203,1734147082053,"fUST",-953.89182167,0.00027247,2,"2024-12-14T03:31:22.053",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311204,1734147082063,"fUST",-300.0,0.00027272,2,"2024-12-14T03:31:22.063",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311205,1734147082072,"fUST",-300.0,0.00027272,2,"2024-12-14T03:31:22.072",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311206,1734147082081,"fUST",-774.62287003,0.00027273,2,"2024-12-14T03:31:22.081",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311207,1734147082091,"fUST",-186.46849696,0.00027297,2,"2024-12-14T03:31:22.091",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311208,1734147082103,"fUST",-479.53150304,0.00027297,2,"2024-12-14T03:31:22.103",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311209,1734147082113,"fUST",-77.33371338,0.00027297,2,"2024-12-14T03:31:22.113",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311241,1734147428397,"fUST",160.101241,0.00013973,2,"2024-12-14T03:37:08.397",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311315,1734148232873,"fUST",-160.101241,0.00024224,2,"2024-12-14T03:50:32.873",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311317,1734148232885,"fUST",-172.274651,0.00025862,2,"2024-12-14T03:50:32.885",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311319,1734148232897,"fUST",-476.857,0.0002603,2,"2024-12-14T03:50:32.897",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311322,1734148232909,"fUST",-176.282187,0.0002604,2,"2024-12-14T03:50:32.909",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311324,1734148232920,"fUST",-300.0,0.00026735,2,"2024-12-14T03:50:32.920",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311326,1734148232931,"fUST",-300.0,0.00026735,2,"2024-12-14T03:50:32.931",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311328,1734148232943,"fUST",-150.674,0.00026736,2,"2024-12-14T03:50:32.943",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311330,1734148232954,"fUST",-983.519,0.00026736,2,"2024-12-14T03:50:32.954",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311333,1734148232966,"fUST",-2162.0,0.00026736,2,"2024-12-14T03:50:32.966",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311335,1734148232978,"fUST",-1144.98220863,0.00026912,2,"2024-12-14T03:50:32.978",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311337,1734148232990,"fUST",-445.7999208,0.00027,9,"2024-12-14T03:50:32.990",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311339,1734148233000,"fUST",-677.79501132,0.00027199,2,"2024-12-14T03:50:33.000",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311341,1734148233011,"fUST",-500.0,0.00027273,2,"2024-12-14T03:50:33.011",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311344,1734148233023,"fUST",-500.0,0.00027273,2,"2024-12-14T03:50:33.023",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311346,1734148233034,"fUST",-990.51389293,0.00027273,2,"2024-12-14T03:50:33.034",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311348,1734148233046,"fUST",-257.71850382,0.00027273,2,"2024-12-14T03:50:33.046",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311350,1734148233058,"fUST",-666.0,0.00027297,2,"2024-12-14T03:50:33.058",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311352,1734148233069,"fUST",-1166.60125325,0.00027297,2,"2024-12-14T03:50:33.069",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311353,1734148233083,"fUST",-219.55658479,0.00027299,2,"2024-12-14T03:50:33.083",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311354,1734148233095,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:33.095",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311356,1734148233107,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:33.107",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311359,1734148233119,"fUST",-220.08822472,0.00027299,2,"2024-12-14T03:50:33.119",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311361,1734148233131,"fUST",-334.52140493,0.00027299,2,"2024-12-14T03:50:33.131",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311363,1734148233144,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:33.144",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311365,1734148233156,"fUST",-294.77536119,0.00027299,2,"2024-12-14T03:50:33.156",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311368,1734148233168,"fUST",-66.09504357,0.00027299,2,"2024-12-14T03:50:33.168",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311370,1734148233182,"fUST",-433.90495643,0.00027299,2,"2024-12-14T03:50:33.182",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311372,1734148233194,"fUST",-463.47221712,0.00027299,2,"2024-12-14T03:50:33.194",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311374,1734148233206,"fUST",-470.66600529,0.00027299,2,"2024-12-14T03:50:33.206",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311375,1734148233220,"fUST",-29.33399471,0.00027299,2,"2024-12-14T03:50:33.220",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311376,1734148233235,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:33.235",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311377,1734148233247,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:33.247",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311378,1734148233258,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:33.258",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311379,1734148233271,"fUST",-296.53332515,0.00027299,2,"2024-12-14T03:50:33.271",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311628,1734148241048,"fUST",-203.46667485,0.00027299,2,"2024-12-14T03:50:41.048",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311630,1734148241058,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.058",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311632,1734148241067,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.067",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311634,1734148241076,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.076",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311636,1734148241087,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.087",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311638,1734148241096,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.096",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311640,1734148241105,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.105",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311642,1734148241115,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.115",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311645,1734148241135,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.135",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311648,1734148241146,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.146",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311650,1734148241157,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.157",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311652,1734148241167,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.167",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311654,1734148241177,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.177",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311656,1734148241187,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.187",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311658,1734148241197,"fUST",-458.3918484,0.00027299,2,"2024-12-14T03:50:41.197",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311660,1734148241207,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.207",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311662,1734148241217,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.217",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311664,1734148241230,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.230",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311666,1734148241241,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.241",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311668,1734148241250,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.250",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311670,1734148241260,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.260",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311673,1734148241271,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.271",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311675,1734148241281,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.281",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311677,1734148241291,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.291",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311679,1734148241302,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.302",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311681,1734148241312,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.312",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311683,1734148241322,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.322",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311685,1734148241332,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.332",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311687,1734148241343,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.343",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311689,1734148241353,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.353",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311691,1734148241362,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.362",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311693,1734148241372,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.372",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311695,1734148241382,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.382",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311697,1734148241392,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.392",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311699,1734148241402,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.402",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311701,1734148241412,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.412",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311703,1734148241421,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.421",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311705,1734148241431,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.431",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311707,1734148241441,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.441",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311709,1734148241451,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.451",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311711,1734148241461,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.461",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311713,1734148241470,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.470",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311715,1734148241480,"fUST",-625.83918484,0.00027299,2,"2024-12-14T03:50:41.480",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311717,1734148241489,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.489",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311720,1734148241499,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.499",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311722,1734148241508,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.508",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311724,1734148241518,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.518",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311726,1734148241529,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.529",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311727,1734148241538,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.538",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311728,1734148241547,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.547",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311729,1734148241557,"fUST",-500.0,0.00027299,2,"2024-12-14T03:50:41.557",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311730,1734148241566,"fUST",-520.12326941,0.00027299,2,"2024-12-14T03:50:41.566",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345311731,1734148241575,"fUST",-23848.31581279,0.000273,2,"2024-12-14T03:50:41.575",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345312236,1734148246564,"fUST",-10230.0,0.000273,2,"2024-12-14T03:50:46.564",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345321666,1734148353689,"fUST",160.101241,0.00013973,2,"2024-12-14T03:52:33.689",0.00030295,29.81,0.9594606382699795,390552675.05354756]
[345321678,1734149257555,"fUST",160.101241,0.00013973,2,"2024-12-14T04:07:37.555",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321729,1734149432710,"fUST",-172.274651,0.00025647,2,"2024-12-14T04:10:32.710",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321731,1734149432719,"fUST",-176.282187,0.00025927,2,"2024-12-14T04:10:32.719",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321733,1734149432729,"fUST",-456.897,0.0002603,2,"2024-12-14T04:10:32.729",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321735,1734149432738,"fUST",-379.7534914,0.00026117,2,"2024-12-14T04:10:32.738",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321737,1734149432748,"fUST",-735.3010562,0.00026522,2,"2024-12-14T04:10:32.748",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321739,1734149432758,"fUST",-2159.0,0.00026737,2,"2024-12-14T04:10:32.758",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321741,1734149432768,"fUST",-593.07063487,0.000272,2,"2024-12-14T04:10:32.768",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321743,1734149432777,"fUST",-1286.82874913,0.00027218,7,"2024-12-14T04:10:32.777",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321745,1734149432787,"fUST",-448.34466754,0.00027297,2,"2024-12-14T04:10:32.787",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321747,1734149432797,"fUST",-300.0,0.00027298,2,"2024-12-14T04:10:32.797",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321749,1734149432806,"fUST",-300.0,0.00027298,2,"2024-12-14T04:10:32.806",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321751,1734149432816,"fUST",-19815.89993137,0.000273,2,"2024-12-14T04:10:32.816",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321753,1734149432825,"fUST",-2156.54754441,0.000273,2,"2024-12-14T04:10:32.825",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321755,1734149432834,"fUST",-17131.87397814,0.000273,2,"2024-12-14T04:10:32.834",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345321844,1734149438532,"fUST",-24542.0,0.000273,2,"2024-12-14T04:10:38.532",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325233,1734150174644,"fUST",-576.17395829,0.00024702,2,"2024-12-14T04:22:54.644",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325234,1734150174666,"fUST",-200.0,0.00024952,2,"2024-12-14T04:22:54.666",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325239,1734150371011,"fUST",160.101241,0.00013973,2,"2024-12-14T04:26:11.011",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325252,1734150517282,"fUST",1826.12480071,0.00025,2,"2024-12-14T04:28:37.282",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325334,1734150632851,"fUST",-4352.12127426,0.00025,2,"2024-12-14T04:30:32.851",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325336,1734150632861,"fUST",-194.014444,0.0002565,2,"2024-12-14T04:30:32.861",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325338,1734150632871,"fUST",-1915.1861156,0.0002573,2,"2024-12-14T04:30:32.871",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325340,1734150632880,"fUST",-452.3410538,0.00025761,2,"2024-12-14T04:30:32.880",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325342,1734150632890,"fUST",-437.697,0.0002593,2,"2024-12-14T04:30:32.890",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325345,1734150632899,"fUST",-504.90428854,0.00026,4,"2024-12-14T04:30:32.899",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325346,1734150632910,"fUST",-380.0,0.00026061,2,"2024-12-14T04:30:32.910",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325349,1734150632919,"fUST",-300.0,0.00026846,2,"2024-12-14T04:30:32.919",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325351,1734150632929,"fUST",-300.0,0.00026847,2,"2024-12-14T04:30:32.929",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325353,1734150632938,"fUST",-502.04923,0.00027145,15,"2024-12-14T04:30:32.938",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325355,1734150632947,"fUST",-518.93680552,0.000272,2,"2024-12-14T04:30:32.947",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325356,1734150632956,"fUST",-500.0,0.00027273,2,"2024-12-14T04:30:32.956",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325358,1734150632966,"fUST",-399.18314981,0.0002729,2,"2024-12-14T04:30:32.966",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325359,1734150632975,"fUST",-31013.08430213,0.000273,2,"2024-12-14T04:30:32.975",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325360,1734150632984,"fUST",-1078.2737722,0.000273,2,"2024-12-14T04:30:32.984",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325361,1734150632994,"fUST",-2862.22277569,0.000273,2,"2024-12-14T04:30:32.994",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345325362,1734150633007,"fUST",-3806.46284758,0.000273,2,"2024-12-14T04:30:33.007",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327199,1734151359607,"fUST",160.101241,0.00013973,2,"2024-12-14T04:42:39.607",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327200,1734151375473,"fUST",164.0,0.00025,60,"2024-12-14T04:42:55.473",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327359,1734151837942,"fUST",-1841.67827131,0.00023916,2,"2024-12-14T04:50:37.942",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327361,1734151837952,"fUST",-194.014445,0.00024885,2,"2024-12-14T04:50:37.952",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327363,1734151837961,"fUST",-180.480364,0.00024897,2,"2024-12-14T04:50:37.961",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327365,1734151837973,"fUST",-186.823402,0.00025384,2,"2024-12-14T04:50:37.973",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327367,1734151837984,"fUST",-419.533,0.0002593,2,"2024-12-14T04:50:37.984",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327369,1734151837993,"fUST",-300.0,0.00025999,2,"2024-12-14T04:50:37.993",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327371,1734151838002,"fUST",-300.0,0.00025999,2,"2024-12-14T04:50:38.002",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327373,1734151838011,"fUST",-20000.03849,0.00026,4,"2024-12-14T04:50:38.011",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327375,1734151838022,"fUST",-14522.4743213,0.00026112,2,"2024-12-14T04:50:38.022",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327377,1734151838031,"fUST",-599.61872105,0.000269,2,"2024-12-14T04:50:38.031",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327379,1734151838041,"fUST",-6610.903032,0.00026917,2,"2024-12-14T04:50:38.041",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327381,1734151838051,"fUST",-1007.40755706,0.00027235,2,"2024-12-14T04:50:38.051",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327383,1734151838060,"fUST",-500.0,0.00027299,2,"2024-12-14T04:50:38.060",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327385,1734151838069,"fUST",-502.54621331,0.00027299,2,"2024-12-14T04:50:38.069",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327387,1734151838078,"fUST",-500.0,0.00027299,2,"2024-12-14T04:50:38.078",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327389,1734151838087,"fUST",-3499.02842989,0.00027299,2,"2024-12-14T04:50:38.087",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327391,1734151838099,"fUST",-12350.0795445,0.00027299,2,"2024-12-14T04:50:38.099",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327393,1734151838110,"fUST",-2721.31802895,0.00027299,2,"2024-12-14T04:50:38.110",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345327585,1734151839982,"fUST",-653.87222911,0.00027299,2,"2024-12-14T04:50:39.982",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345329779,1734152485131,"fUST",160.101241,0.00013973,2,"2024-12-14T05:01:25.131",0.00030295,29.83,0.9592834685201544,390796212.4615029]
[345329780,1734152815032,"fUST",1500.0,0.000255,120,"2024-12-14T05:06:55.032",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345329814,1734153032360,"fUST",-300.0,0.00025739,2,"2024-12-14T05:10:32.360",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345329815,1734153032370,"fUST",-300.0,0.00025739,2,"2024-12-14T05:10:32.370",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345329816,1734153032379,"fUST",-10235.03395554,0.0002574,2,"2024-12-14T05:10:32.379",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345329817,1734153032391,"fUST",-830.25745094,0.0002574,2,"2024-12-14T05:10:32.391",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331031,1734153615471,"fUST",160.101241,0.00013973,2,"2024-12-14T05:20:15.471",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331078,1734154232329,"fUST",-244.031844,0.00024583,2,"2024-12-14T05:30:32.329",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331079,1734154232345,"fUST",-300.0,0.00024661,2,"2024-12-14T05:30:32.345",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331080,1734154232355,"fUST",-300.0,0.00024661,2,"2024-12-14T05:30:32.355",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331081,1734154232365,"fUST",-30147.94528041,0.00024662,2,"2024-12-14T05:30:32.365",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331082,1734154232377,"fUST",-836.01703675,0.00024662,2,"2024-12-14T05:30:32.377",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331083,1734154232388,"fUST",-12405.7716586,0.00024662,2,"2024-12-14T05:30:32.388",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331084,1734154232398,"fUST",-11151.25711497,0.00025,2,"2024-12-14T05:30:32.398",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331085,1734154232409,"fUST",-5347.50331121,0.00025211,2,"2024-12-14T05:30:32.409",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331086,1734154232419,"fUST",-168.7665701,0.00025289,2,"2024-12-14T05:30:32.419",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331087,1734154232430,"fUST",-221.77804,0.00025336,2,"2024-12-14T05:30:32.430",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331088,1734154232440,"fUST",-244.031844,0.00025493,2,"2024-12-14T05:30:32.440",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331089,1734154232451,"fUST",-281.7532416,0.0002574,2,"2024-12-14T05:30:32.451",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331090,1734154232461,"fUST",-151.0,0.0002574,7,"2024-12-14T05:30:32.461",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331091,1734154232470,"fUST",-705.210612,0.0002574,7,"2024-12-14T05:30:32.470",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331093,1734154232480,"fUST",-705.210612,0.0002574,7,"2024-12-14T05:30:32.480",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331095,1734154232490,"fUST",-151.0,0.0002574,7,"2024-12-14T05:30:32.490",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331097,1734154232500,"fUST",-229.151464,0.0002574,7,"2024-12-14T05:30:32.500",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331099,1734154232510,"fUST",-229.151464,0.0002574,7,"2024-12-14T05:30:32.510",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331101,1734154232520,"fUST",-151.0,0.0002574,7,"2024-12-14T05:30:32.520",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331103,1734154232529,"fUST",-170.940717,0.00025809,2,"2024-12-14T05:30:32.529",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331105,1734154232539,"fUST",-423.836,0.0002593,2,"2024-12-14T05:30:32.539",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331107,1734154232552,"fUST",-244.031844,0.00026402,2,"2024-12-14T05:30:32.552",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331109,1734154232561,"fUST",-30005.25501631,0.000266,2,"2024-12-14T05:30:32.561",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331111,1734154232572,"fUST",-156.562186,0.000266,7,"2024-12-14T05:30:32.572",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331113,1734154232582,"fUST",-705.210612,0.000266,7,"2024-12-14T05:30:32.582",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331115,1734154232592,"fUST",-705.210612,0.000266,7,"2024-12-14T05:30:32.592",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331116,1734154232603,"fUST",-158.613726,0.000266,7,"2024-12-14T05:30:32.603",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331117,1734154232613,"fUST",-229.151464,0.000266,7,"2024-12-14T05:30:32.613",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331119,1734154232623,"fUST",-229.151464,0.000266,7,"2024-12-14T05:30:32.623",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331121,1734154232633,"fUST",-151.0,0.000266,7,"2024-12-14T05:30:32.633",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331122,1734154232643,"fUST",-420.0,0.00026725,2,"2024-12-14T05:30:32.643",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331123,1734154232653,"fUST",-529.38800054,0.00026899,2,"2024-12-14T05:30:32.653",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331124,1734154232662,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.662",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331125,1734154232672,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.672",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331126,1734154232682,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.682",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331127,1734154232691,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.691",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331128,1734154232701,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.701",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331129,1734154232711,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.711",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331130,1734154232720,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.720",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331131,1734154232730,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.730",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331132,1734154232740,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.740",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331133,1734154232750,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.750",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331134,1734154232759,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.759",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331135,1734154232769,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.769",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331136,1734154232779,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.779",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331137,1734154232787,"fUST",-705.210612,0.00026899,7,"2024-12-14T05:30:32.787",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331138,1734154232798,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.798",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331139,1734154232808,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.808",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331140,1734154232817,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.817",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331141,1734154232827,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.827",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331142,1734154232837,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.837",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331143,1734154232848,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.848",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331144,1734154232857,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.857",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331145,1734154232867,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.867",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331146,1734154232876,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.876",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331147,1734154232885,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.885",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331148,1734154232894,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.894",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331149,1734154232904,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.904",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331150,1734154232913,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.913",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331151,1734154232922,"fUST",-229.151464,0.00026899,7,"2024-12-14T05:30:32.922",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331152,1734154232932,"fUST",-151.0,0.00026899,7,"2024-12-14T05:30:32.932",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331153,1734154232942,"fUST",-151.0,0.00026899,7,"2024-12-14T05:30:32.942",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331154,1734154232951,"fUST",-151.0,0.00026899,7,"2024-12-14T05:30:32.951",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331155,1734154232961,"fUST",-151.0,0.00026899,7,"2024-12-14T05:30:32.961",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331156,1734154232971,"fUST",-115115.02707631,0.000269,2,"2024-12-14T05:30:32.971",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331425,1734154240291,"fUST",-151.0,0.0002574,7,"2024-12-14T05:30:40.291",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331427,1734154240300,"fUST",-151.0,0.0002574,7,"2024-12-14T05:30:40.300",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331429,1734154240309,"fUST",-151.0,0.000266,7,"2024-12-14T05:30:40.309",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331431,1734154240318,"fUST",-500.0,0.00026898,2,"2024-12-14T05:30:40.318",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331433,1734154240328,"fUST",-500.0,0.00026898,2,"2024-12-14T05:30:40.328",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331435,1734154240337,"fUST",-175.323747,0.00026898,2,"2024-12-14T05:30:40.337",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331782,1734154668955,"fUST",259.64,0.00020222,2,"2024-12-14T05:37:48.955",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331784,1734155018993,"fUST",160.101241,0.00013973,2,"2024-12-14T05:43:38.993",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331851,1734155432450,"fUST",-898.09797311,0.00024,2,"2024-12-14T05:50:32.450",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331927,1734155438424,"fUST",-101.90202689,0.00024,2,"2024-12-14T05:50:38.424",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331928,1734155438433,"fUST",-1146.0,0.00025204,2,"2024-12-14T05:50:38.433",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331929,1734155438442,"fUST",-221.778041,0.00025357,2,"2024-12-14T05:50:38.442",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331930,1734155438451,"fUST",-162.687896,0.00025394,2,"2024-12-14T05:50:38.451",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331931,1734155438460,"fUST",-276.0445828,0.00025394,11,"2024-12-14T05:50:38.460",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345331932,1734155438469,"fUST",-97.28317449,0.00025537,2,"2024-12-14T05:50:38.469",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345333109,1734155547849,"fUST",15615.14,0.000256,60,"2024-12-14T05:52:27.849",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345333111,1734155888085,"fUST",160.101241,0.00013973,2,"2024-12-14T05:58:08.085",0.00030295,29.87,0.9592909675352858,390774506.4661351]
[345333183,1734156638686,"fUST",-198.74880277,0.00023609,2,"2024-12-14T06:10:38.686",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333185,1734156638695,"fUST",-879.35915223,0.00024303,2,"2024-12-14T06:10:38.695",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333583,1734156646615,"fUST",-8123.478523,0.00024303,2,"2024-12-14T06:10:46.615",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333584,1734156646625,"fUST",-300.0,0.0002444,2,"2024-12-14T06:10:46.625",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333585,1734156646634,"fUST",-7686.53022062,0.00024441,2,"2024-12-14T06:10:46.634",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333586,1734156646645,"fUST",-9119.83900855,0.00024441,2,"2024-12-14T06:10:46.645",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333587,1734156646655,"fUST",-418.00851838,0.00024441,2,"2024-12-14T06:10:46.655",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333588,1734156646663,"fUST",-1542.97986765,0.00024441,2,"2024-12-14T06:10:46.663",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333590,1734156755250,"fUST",160.101241,0.00013973,2,"2024-12-14T06:12:35.250",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333591,1734156999452,"fUST",165.3487308,0.000256,60,"2024-12-14T06:16:39.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333613,1734157783250,"fUST",160.101241,0.00013973,2,"2024-12-14T06:29:43.250",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333625,1734157831823,"fUST",-2599.2815309,0.00023131,2,"2024-12-14T06:30:31.823",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333628,1734157831843,"fUST",-163.062867,0.00023288,2,"2024-12-14T06:30:31.843",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333630,1734157831855,"fUST",-300.0,0.00023337,2,"2024-12-14T06:30:31.855",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333633,1734157831865,"fUST",-300.0,0.00023337,2,"2024-12-14T06:30:31.865",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333635,1734157831875,"fUST",-8617.09270832,0.00023338,2,"2024-12-14T06:30:31.875",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333637,1734157831884,"fUST",-8617.09270832,0.00023756,2,"2024-12-14T06:30:31.884",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333639,1734157831894,"fUST",-8403.18461459,0.00023893,2,"2024-12-14T06:30:31.894",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333641,1734157831905,"fUST",-209.00425919,0.00023893,2,"2024-12-14T06:30:31.905",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333643,1734157831916,"fUST",-8617.09270832,0.00024027,2,"2024-12-14T06:30:31.916",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333645,1734157831926,"fUST",-163.062867,0.00024149,2,"2024-12-14T06:30:31.926",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333647,1734157831935,"fUST",-8617.09270833,0.00024213,2,"2024-12-14T06:30:31.935",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333649,1734157831945,"fUST",-1587.8219666,0.00024243,2,"2024-12-14T06:30:31.945",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333651,1734157831956,"fUST",-471.83880488,0.00024482,2,"2024-12-14T06:30:31.956",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333652,1734157831966,"fUST",-163.062867,0.00025011,2,"2024-12-14T06:30:31.966",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333653,1734157831977,"fUST",-151.0,0.00025283,7,"2024-12-14T06:30:31.977",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333654,1734157831987,"fUST",-394.8529047,0.00025284,2,"2024-12-14T06:30:31.987",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333655,1734157831998,"fUST",-20010.68756871,0.000253,2,"2024-12-14T06:30:31.998",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333656,1734157832008,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.008",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333657,1734157832018,"fUST",-236.619658,0.000253,7,"2024-12-14T06:30:32.018",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333658,1734157832028,"fUST",-236.619658,0.000253,7,"2024-12-14T06:30:32.028",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333659,1734157832038,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.038",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333660,1734157832048,"fUST",-753.016405,0.000253,7,"2024-12-14T06:30:32.048",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333661,1734157832058,"fUST",-416.748617,0.000253,7,"2024-12-14T06:30:32.058",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333662,1734157832068,"fUST",-753.016405,0.000253,7,"2024-12-14T06:30:32.068",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333663,1734157832080,"fUST",-416.748617,0.000253,7,"2024-12-14T06:30:32.080",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333664,1734157832091,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.091",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333665,1734157832100,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.100",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333666,1734157832110,"fUST",-462.298949,0.000253,7,"2024-12-14T06:30:32.110",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333667,1734157832121,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.121",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333668,1734157832131,"fUST",-462.298949,0.000253,7,"2024-12-14T06:30:32.131",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333669,1734157832140,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.140",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333670,1734157832151,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.151",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333671,1734157832161,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.161",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333672,1734157832171,"fUST",-151.0,0.000253,7,"2024-12-14T06:30:32.171",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333673,1734157832181,"fUST",-231.229835,0.000253,7,"2024-12-14T06:30:32.181",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333674,1734157832191,"fUST",-521.934002,0.000253,7,"2024-12-14T06:30:32.191",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333675,1734157832202,"fUST",-231.229835,0.000253,7,"2024-12-14T06:30:32.202",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333676,1734157832214,"fUST",-521.934002,0.000253,7,"2024-12-14T06:30:32.214",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333677,1734157832224,"fUST",-420.0,0.00025325,2,"2024-12-14T06:30:32.224",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333678,1734157832233,"fUST",-500.98520894,0.00025373,2,"2024-12-14T06:30:32.233",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333679,1734157832244,"fUST",-267.75087844,0.00025373,2,"2024-12-14T06:30:32.244",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333680,1734157832254,"fUST",-500.0,0.00025373,2,"2024-12-14T06:30:32.254",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333681,1734157832264,"fUST",-433.1288014,0.00025373,2,"2024-12-14T06:30:32.264",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333682,1734157832273,"fUST",-573.49167601,0.00025373,2,"2024-12-14T06:30:32.273",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333683,1734157832283,"fUST",-501.05161111,0.00025373,2,"2024-12-14T06:30:32.283",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333684,1734157832292,"fUST",-3245.285488,0.00025383,7,"2024-12-14T06:30:32.292",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333685,1734157832302,"fUST",-3245.285488,0.00025383,7,"2024-12-14T06:30:32.302",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333686,1734157832311,"fUST",-3245.285488,0.00025383,7,"2024-12-14T06:30:32.311",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333687,1734157832320,"fUST",-3245.285488,0.00025383,7,"2024-12-14T06:30:32.320",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333688,1734157832330,"fUST",-3245.285488,0.00025383,7,"2024-12-14T06:30:32.330",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333689,1734157832339,"fUST",-3245.285488,0.00025383,7,"2024-12-14T06:30:32.339",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333690,1734157832348,"fUST",-151.491008,0.00025383,7,"2024-12-14T06:30:32.348",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333691,1734157832358,"fUST",-520.229941,0.00025383,7,"2024-12-14T06:30:32.358",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333692,1734157832368,"fUST",-520.229941,0.00025383,7,"2024-12-14T06:30:32.368",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333693,1734157832377,"fUST",-520.229941,0.00025383,7,"2024-12-14T06:30:32.377",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333694,1734157832387,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.387",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333695,1734157832397,"fUST",-5188.110328,0.00025383,7,"2024-12-14T06:30:32.397",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333696,1734157832406,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.406",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333697,1734157832415,"fUST",-5188.110328,0.00025383,7,"2024-12-14T06:30:32.415",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333698,1734157832425,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.425",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333699,1734157832434,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.434",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333700,1734157832443,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.443",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333701,1734157832453,"fUST",-520.229941,0.00025383,7,"2024-12-14T06:30:32.453",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333702,1734157832462,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.462",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333703,1734157832471,"fUST",-5188.110328,0.00025383,7,"2024-12-14T06:30:32.471",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333704,1734157832480,"fUST",-520.229941,0.00025383,7,"2024-12-14T06:30:32.480",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333705,1734157832490,"fUST",-520.229941,0.00025383,7,"2024-12-14T06:30:32.490",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333706,1734157832500,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.500",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333707,1734157832510,"fUST",-5188.110328,0.00025383,7,"2024-12-14T06:30:32.510",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333708,1734157832519,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.519",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333709,1734157832528,"fUST",-151.0,0.00025383,7,"2024-12-14T06:30:32.528",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333710,1734157832538,"fUST",-502.1107641,0.00025383,2,"2024-12-14T06:30:32.538",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333711,1734157832547,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.547",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333712,1734157832557,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.557",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333713,1734157832566,"fUST",-185.70983062,0.00025383,2,"2024-12-14T06:30:32.566",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333714,1734157832575,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.575",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333715,1734157832585,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.585",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333716,1734157832594,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.594",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333717,1734157832604,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.604",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333718,1734157832613,"fUST",-399.84997327,0.00025383,2,"2024-12-14T06:30:32.613",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333719,1734157832622,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.622",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333720,1734157832632,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.632",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333721,1734157832641,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.641",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333722,1734157832651,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.651",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333723,1734157832660,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.660",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333724,1734157832669,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.669",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333725,1734157832679,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.679",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333726,1734157832688,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.688",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333727,1734157832700,"fUST",-285.38310128,0.00025383,2,"2024-12-14T06:30:32.700",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333728,1734157832710,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.710",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333729,1734157832719,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.719",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333730,1734157832728,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.728",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333731,1734157832738,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.738",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333732,1734157832749,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.749",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333733,1734157832759,"fUST",-202.59931205,0.00025383,2,"2024-12-14T06:30:32.759",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333734,1734157832768,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.768",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333735,1734157832778,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.778",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333736,1734157832788,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.788",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333737,1734157832797,"fUST",-285.49364879,0.00025383,2,"2024-12-14T06:30:32.797",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333738,1734157832807,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.807",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333739,1734157832817,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.817",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333740,1734157832827,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.827",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333741,1734157832836,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.836",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333742,1734157832845,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.845",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333743,1734157832855,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.855",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333744,1734157832865,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.865",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333745,1734157832874,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.874",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333746,1734157832884,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.884",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333747,1734157832893,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.893",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333748,1734157832904,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.904",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333749,1734157832914,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.914",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333750,1734157832923,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.923",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333751,1734157832932,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.932",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333752,1734157832943,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.943",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333753,1734157832952,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.952",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333754,1734157832961,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.961",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333755,1734157832971,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.971",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333756,1734157832980,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.980",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333757,1734157832990,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:32.990",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333758,1734157833000,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.000",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333759,1734157833010,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.010",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333760,1734157833020,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.020",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333761,1734157833030,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.030",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333762,1734157833042,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.042",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333763,1734157833052,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.052",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333764,1734157833063,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.063",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333765,1734157833074,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.074",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333766,1734157833088,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.088",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333767,1734157833099,"fUST",-470.08811445,0.00025383,2,"2024-12-14T06:30:33.099",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333768,1734157833110,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.110",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333769,1734157833122,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.122",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333770,1734157833132,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.132",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333771,1734157833143,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.143",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333772,1734157833155,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.155",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333773,1734157833165,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.165",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333774,1734157833175,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.175",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333775,1734157833185,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.185",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333776,1734157833195,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.195",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333777,1734157833205,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.205",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333778,1734157833215,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.215",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333779,1734157833224,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.224",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333780,1734157833234,"fUST",-650.0,0.00025383,2,"2024-12-14T06:30:33.234",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333781,1734157833246,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.246",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333782,1734157833255,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.255",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333783,1734157833265,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.265",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333784,1734157833275,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.275",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333785,1734157833284,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.284",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333786,1734157833294,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.294",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333787,1734157833304,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.304",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333788,1734157833314,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.314",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333789,1734157833323,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.323",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333790,1734157833333,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.333",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333791,1734157833342,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.342",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333792,1734157833352,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.352",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333793,1734157833362,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.362",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333794,1734157833371,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.371",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333795,1734157833381,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.381",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333796,1734157833391,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.391",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333797,1734157833401,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.401",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333798,1734157833410,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.410",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333799,1734157833420,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.420",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333800,1734157833528,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.528",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333801,1734157833539,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.539",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333802,1734157833548,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.548",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333803,1734157833558,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.558",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333804,1734157833568,"fUST",-432.40010425,0.00025383,2,"2024-12-14T06:30:33.568",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333805,1734157833577,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.577",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333806,1734157833587,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.587",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333807,1734157833596,"fUST",-385.20876145,0.00025383,2,"2024-12-14T06:30:33.596",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333808,1734157833606,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.606",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333809,1734157833615,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.615",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333810,1734157833624,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.624",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333811,1734157833633,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.633",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333812,1734157833642,"fUST",-500.0,0.00025383,2,"2024-12-14T06:30:33.642",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333813,1734157833652,"fUST",-300.0,0.00025383,2,"2024-12-14T06:30:33.652",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333814,1734157833661,"fUST",-356.8139681,0.00025383,2,"2024-12-14T06:30:33.661",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333815,1734157833670,"fUST",-585.64044279,0.00025383,2,"2024-12-14T06:30:33.670",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333816,1734157833679,"fUST",-923.50381,0.00025384,7,"2024-12-14T06:30:33.679",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333817,1734157833688,"fUST",-923.50381,0.00025384,7,"2024-12-14T06:30:33.688",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333818,1734157833697,"fUST",-923.50381,0.00025384,7,"2024-12-14T06:30:33.697",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333819,1734157833708,"fUST",-923.50381,0.00025384,7,"2024-12-14T06:30:33.708",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333820,1734157833717,"fUST",-923.50381,0.00025384,7,"2024-12-14T06:30:33.717",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333821,1734157833727,"fUST",-923.50381,0.00025384,7,"2024-12-14T06:30:33.727",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333822,1734157833736,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.736",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333823,1734157833746,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.746",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333824,1734157833757,"fUST",-233.686842,0.00025384,7,"2024-12-14T06:30:33.757",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333825,1734157833767,"fUST",-829.982894,0.00025384,7,"2024-12-14T06:30:33.767",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333826,1734157833776,"fUST",-829.982894,0.00025384,7,"2024-12-14T06:30:33.776",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333827,1734157833785,"fUST",-829.982894,0.00025384,7,"2024-12-14T06:30:33.785",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333828,1734157833795,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.795",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333829,1734157833804,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.804",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333830,1734157833813,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.813",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333831,1734157833822,"fUST",-285.720419,0.00025384,7,"2024-12-14T06:30:33.822",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333832,1734157833833,"fUST",-285.720419,0.00025384,7,"2024-12-14T06:30:33.833",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333833,1734157833842,"fUST",-285.720419,0.00025384,7,"2024-12-14T06:30:33.842",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333834,1734157833851,"fUST",-285.720419,0.00025384,7,"2024-12-14T06:30:33.851",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333835,1734157833861,"fUST",-285.720419,0.00025384,7,"2024-12-14T06:30:33.861",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333836,1734157833870,"fUST",-285.720419,0.00025384,7,"2024-12-14T06:30:33.870",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333837,1734157833879,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.879",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333838,1734157833888,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.888",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333839,1734157833898,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.898",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333840,1734157833908,"fUST",-217.670795,0.00025384,7,"2024-12-14T06:30:33.908",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333841,1734157833918,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.918",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333842,1734157833927,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.927",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333843,1734157833937,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.937",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333844,1734157833947,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.947",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333845,1734157833956,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.956",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333846,1734157833966,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.966",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333847,1734157833976,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.976",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333848,1734157833986,"fUST",-236.619658,0.00025384,7,"2024-12-14T06:30:33.986",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333849,1734157833996,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:33.996",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333850,1734157834008,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.008",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333851,1734157834018,"fUST",-160.829678,0.00025384,7,"2024-12-14T06:30:34.018",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333852,1734157834028,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.028",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333853,1734157834037,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.037",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333854,1734157834047,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.047",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333855,1734157834057,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.057",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333856,1734157834067,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.067",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333857,1734157834080,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.080",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333858,1734157834090,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.090",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333859,1734157834100,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.100",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333860,1734157834110,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.110",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333861,1734157834122,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.122",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333862,1734157834132,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.132",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333863,1734157834142,"fUST",-753.016405,0.00025384,7,"2024-12-14T06:30:34.142",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333864,1734157834151,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.151",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333865,1734157834164,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.164",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333866,1734157834174,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.174",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333867,1734157834184,"fUST",-416.748617,0.00025384,7,"2024-12-14T06:30:34.184",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333868,1734157834194,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.194",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333869,1734157834204,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.204",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333870,1734157834214,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.214",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333871,1734157834224,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.224",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333872,1734157834234,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.234",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333873,1734157834244,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.244",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333874,1734157834258,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.258",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333875,1734157834268,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.268",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333876,1734157834278,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.278",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333877,1734157834288,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.288",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333878,1734157834298,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.298",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333879,1734157834309,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.309",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333880,1734157834319,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.319",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333881,1734157834329,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.329",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333882,1734157834338,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.338",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333883,1734157834347,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.347",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333884,1734157834356,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.356",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333885,1734157834366,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.366",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333886,1734157834375,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.375",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333887,1734157834384,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.384",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333888,1734157834394,"fUST",-264.1,0.00025384,7,"2024-12-14T06:30:34.394",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333889,1734157834403,"fUST",-462.298949,0.00025384,7,"2024-12-14T06:30:34.403",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333890,1734157834414,"fUST",-152.645319,0.00025384,7,"2024-12-14T06:30:34.414",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333891,1734157834424,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.424",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333892,1734157834433,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.433",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333893,1734157834442,"fUST",-162.664226,0.00025384,7,"2024-12-14T06:30:34.442",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333894,1734157834452,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333895,1734157834461,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.461",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333896,1734157834470,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.470",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333897,1734157834480,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.480",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333898,1734157834490,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.490",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333899,1734157834502,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.502",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333900,1734157834515,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.515",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333901,1734157834527,"fUST",-154.595268,0.00025384,7,"2024-12-14T06:30:34.527",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333902,1734157834537,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.537",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333903,1734157834547,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.547",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333904,1734157834556,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.556",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333905,1734157834566,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.566",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333906,1734157834576,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.576",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333907,1734157834585,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.585",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333908,1734157834594,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.594",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333909,1734157834604,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.604",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333910,1734157834614,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.614",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333911,1734157834623,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.623",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333912,1734157834633,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.633",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333913,1734157834643,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.643",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333914,1734157834652,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.652",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333915,1734157834662,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.662",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333916,1734157834671,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.671",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333917,1734157834681,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.681",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333918,1734157834691,"fUST",-231.229835,0.00025384,7,"2024-12-14T06:30:34.691",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333919,1734157834700,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.700",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333920,1734157834710,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.710",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333921,1734157834720,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.720",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333922,1734157834729,"fUST",-521.934002,0.00025384,7,"2024-12-14T06:30:34.729",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333923,1734157834739,"fUST",-3245.285488,0.00025384,7,"2024-12-14T06:30:34.739",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333924,1734157834749,"fUST",-3245.285488,0.00025384,7,"2024-12-14T06:30:34.749",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333925,1734157834758,"fUST",-3245.285488,0.00025384,7,"2024-12-14T06:30:34.758",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333926,1734157834768,"fUST",-3245.285488,0.00025384,7,"2024-12-14T06:30:34.768",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333927,1734157834777,"fUST",-3245.285488,0.00025384,7,"2024-12-14T06:30:34.777",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333928,1734157834787,"fUST",-3245.285488,0.00025384,7,"2024-12-14T06:30:34.787",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333929,1734157834796,"fUST",-520.229941,0.00025384,7,"2024-12-14T06:30:34.796",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333930,1734157834806,"fUST",-520.229941,0.00025384,7,"2024-12-14T06:30:34.806",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333931,1734157834816,"fUST",-520.229941,0.00025384,7,"2024-12-14T06:30:34.816",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333932,1734157834826,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.826",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333933,1734157834836,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.836",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333934,1734157834846,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.846",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333935,1734157834856,"fUST",-5188.110328,0.00025384,7,"2024-12-14T06:30:34.856",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333936,1734157834866,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.866",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333937,1734157834875,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.875",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333938,1734157834885,"fUST",-5188.110328,0.00025384,7,"2024-12-14T06:30:34.885",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333939,1734157834897,"fUST",-520.229941,0.00025384,7,"2024-12-14T06:30:34.897",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333940,1734157834907,"fUST",-151.0,0.00025384,7,"2024-12-14T06:30:34.907",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333941,1734157834916,"fUST",-5188.110328,0.00025384,7,"2024-12-14T06:30:34.916",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333942,1734157834926,"fUST",-520.229941,0.00025384,7,"2024-12-14T06:30:34.926",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333943,1734157834937,"fUST",-520.229941,0.00025384,7,"2024-12-14T06:30:34.937",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333944,1734157834947,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:34.947",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333945,1734157834957,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:34.957",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333946,1734157834966,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:34.966",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333947,1734157834976,"fUST",-154.723708,0.00025385,7,"2024-12-14T06:30:34.976",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333949,1734157834985,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:34.985",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333951,1734157834995,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:34.995",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333953,1734157835013,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.013",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333955,1734157835023,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.023",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333957,1734157835035,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.035",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333959,1734157835044,"fUST",-250.909008,0.00025385,7,"2024-12-14T06:30:35.044",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333961,1734157835053,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.053",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333963,1734157835062,"fUST",-250.909008,0.00025385,7,"2024-12-14T06:30:35.062",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333965,1734157835073,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.073",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333967,1734157835084,"fUST",-250.909008,0.00025385,7,"2024-12-14T06:30:35.084",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333969,1734157835093,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.093",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333971,1734157835103,"fUST",-158.510286,0.00025385,7,"2024-12-14T06:30:35.103",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333973,1734157835112,"fUST",-158.510286,0.00025385,7,"2024-12-14T06:30:35.112",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333975,1734157835124,"fUST",-158.510286,0.00025385,7,"2024-12-14T06:30:35.124",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333977,1734157835133,"fUST",-250.909008,0.00025385,7,"2024-12-14T06:30:35.133",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333979,1734157835142,"fUST",-250.909008,0.00025385,7,"2024-12-14T06:30:35.142",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333981,1734157835153,"fUST",-250.909008,0.00025385,7,"2024-12-14T06:30:35.153",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333983,1734157835163,"fUST",-158.510286,0.00025385,7,"2024-12-14T06:30:35.163",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333986,1734157835244,"fUST",-158.510286,0.00025385,7,"2024-12-14T06:30:35.244",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333987,1734157835264,"fUST",-158.510286,0.00025385,7,"2024-12-14T06:30:35.264",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333988,1734157835274,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.274",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333989,1734157835283,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.283",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333990,1734157835292,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.292",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333991,1734157835303,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.303",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333992,1734157835313,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.313",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333993,1734157835322,"fUST",-152.554717,0.00025385,7,"2024-12-14T06:30:35.322",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333994,1734157835331,"fUST",-2628.98277,0.00025385,7,"2024-12-14T06:30:35.331",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333995,1734157835341,"fUST",-2628.98277,0.00025385,7,"2024-12-14T06:30:35.341",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333996,1734157835350,"fUST",-2628.98277,0.00025385,7,"2024-12-14T06:30:35.350",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333997,1734157835360,"fUST",-2628.98277,0.00025385,7,"2024-12-14T06:30:35.360",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333998,1734157835370,"fUST",-2628.98277,0.00025385,7,"2024-12-14T06:30:35.370",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345333999,1734157835379,"fUST",-2628.98277,0.00025385,7,"2024-12-14T06:30:35.379",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334000,1734157835388,"fUST",-923.50381,0.00025385,7,"2024-12-14T06:30:35.388",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334001,1734157835397,"fUST",-923.50381,0.00025385,7,"2024-12-14T06:30:35.397",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334002,1734157835407,"fUST",-923.50381,0.00025385,7,"2024-12-14T06:30:35.407",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334003,1734157835416,"fUST",-923.50381,0.00025385,7,"2024-12-14T06:30:35.416",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334004,1734157835426,"fUST",-923.50381,0.00025385,7,"2024-12-14T06:30:35.426",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334005,1734157835435,"fUST",-923.50381,0.00025385,7,"2024-12-14T06:30:35.435",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334006,1734157835445,"fUST",-829.982894,0.00025385,7,"2024-12-14T06:30:35.445",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334007,1734157835454,"fUST",-829.982894,0.00025385,7,"2024-12-14T06:30:35.454",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334008,1734157835465,"fUST",-829.982894,0.00025385,7,"2024-12-14T06:30:35.465",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334009,1734157835475,"fUST",-829.982894,0.00025385,7,"2024-12-14T06:30:35.475",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334010,1734157835485,"fUST",-829.982894,0.00025385,7,"2024-12-14T06:30:35.485",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334011,1734157835495,"fUST",-829.982894,0.00025385,7,"2024-12-14T06:30:35.495",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334012,1734157835512,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.512",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334013,1734157835522,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.522",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334014,1734157835531,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.531",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334015,1734157835541,"fUST",-285.720419,0.00025385,7,"2024-12-14T06:30:35.541",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334016,1734157835552,"fUST",-285.720419,0.00025385,7,"2024-12-14T06:30:35.552",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334017,1734157835561,"fUST",-285.720419,0.00025385,7,"2024-12-14T06:30:35.561",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334018,1734157835571,"fUST",-285.720419,0.00025385,7,"2024-12-14T06:30:35.571",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334019,1734157835581,"fUST",-285.720419,0.00025385,7,"2024-12-14T06:30:35.581",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334020,1734157835591,"fUST",-285.720419,0.00025385,7,"2024-12-14T06:30:35.591",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334021,1734157835600,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.600",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334022,1734157835609,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.609",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334023,1734157835619,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.619",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334024,1734157835629,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.629",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334025,1734157835639,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.639",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334026,1734157835648,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.648",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334027,1734157835658,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.658",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334028,1734157835667,"fUST",-236.619658,0.00025385,7,"2024-12-14T06:30:35.667",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334029,1734157835676,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.676",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334030,1734157835686,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.686",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334031,1734157835695,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.695",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334032,1734157835705,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.705",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334033,1734157835714,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.714",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334034,1734157835724,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.724",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334035,1734157835734,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.734",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334036,1734157835743,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.743",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334037,1734157835759,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.759",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334038,1734157835769,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.769",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334039,1734157835778,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.778",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334040,1734157835787,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.787",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334041,1734157835797,"fUST",-753.016405,0.00025385,7,"2024-12-14T06:30:35.797",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334042,1734157835806,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.806",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334043,1734157835815,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.815",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334044,1734157835826,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.826",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334045,1734157835836,"fUST",-416.748617,0.00025385,7,"2024-12-14T06:30:35.836",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334046,1734157835845,"fUST",-416.748611,0.00025385,7,"2024-12-14T06:30:35.845",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334047,1734157835856,"fUST",-152.351731,0.00025385,7,"2024-12-14T06:30:35.856",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334048,1734157835866,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.866",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334049,1734157835879,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.879",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334050,1734157835889,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.889",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334051,1734157835900,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.900",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334052,1734157835909,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.909",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334053,1734157835919,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.919",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334054,1734157835928,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.928",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334055,1734157835938,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:35.938",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334056,1734157835950,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.950",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334057,1734157835960,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.960",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334058,1734157835969,"fUST",-255.285963,0.00025385,7,"2024-12-14T06:30:35.969",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334059,1734157835979,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.979",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334060,1734157835988,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:35.988",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334061,1734157836004,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:36.004",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334062,1734157836014,"fUST",-462.298949,0.00025385,7,"2024-12-14T06:30:36.014",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334063,1734157836023,"fUST",-462.298944,0.00025385,7,"2024-12-14T06:30:36.023",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334064,1734157836032,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.032",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334065,1734157836042,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.042",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334066,1734157836051,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.051",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334067,1734157836061,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.061",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334068,1734157836071,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.071",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334069,1734157836083,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.083",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334070,1734157836092,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.092",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334071,1734157836101,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.101",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334072,1734157836111,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.111",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334073,1734157836122,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.122",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334074,1734157836131,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.131",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334075,1734157836141,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.141",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334076,1734157836151,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.151",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334077,1734157836161,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.161",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334078,1734157836171,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.171",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334079,1734157836180,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.180",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334080,1734157836190,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.190",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334081,1734157836200,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.200",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334082,1734157836208,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.208",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334083,1734157836218,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.218",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334084,1734157836227,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.227",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334085,1734157836237,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.237",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334086,1734157836251,"fUST",-231.229835,0.00025385,7,"2024-12-14T06:30:36.251",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334087,1734157836261,"fUST",-231.229838,0.00025385,7,"2024-12-14T06:30:36.261",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334088,1734157836270,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.270",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334089,1734157836280,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.280",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334090,1734157836289,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.289",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334091,1734157836298,"fUST",-521.934002,0.00025385,7,"2024-12-14T06:30:36.298",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334092,1734157836308,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.308",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334093,1734157836317,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.317",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334094,1734157836327,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.327",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334095,1734157836337,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.337",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334096,1734157836346,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.346",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334097,1734157836356,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.356",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334098,1734157836365,"fUST",-3245.285488,0.00025385,7,"2024-12-14T06:30:36.365",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334099,1734157836375,"fUST",-3245.28549,0.00025385,7,"2024-12-14T06:30:36.375",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334100,1734157836384,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.384",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334101,1734157836394,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.394",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334102,1734157836403,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.403",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334103,1734157836413,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.413",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334104,1734157836423,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.423",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334105,1734157836432,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.432",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334106,1734157836441,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.441",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334107,1734157836451,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:36.451",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334108,1734157836460,"fUST",-170.626587,0.00025385,7,"2024-12-14T06:30:36.460",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334109,1734157836470,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:36.470",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334110,1734157836479,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.479",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334111,1734157836488,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.488",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334112,1734157836500,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:36.500",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334113,1734157836510,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.510",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334114,1734157836519,"fUST",-151.0,0.00025385,7,"2024-12-14T06:30:36.519",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334115,1734157836529,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:36.529",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334116,1734157836539,"fUST",-520.229941,0.00025385,7,"2024-12-14T06:30:36.539",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334117,1734157836548,"fUST",-520.229948,0.00025385,7,"2024-12-14T06:30:36.548",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334118,1734157836558,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.558",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334119,1734157836568,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.568",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334120,1734157836577,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.577",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334121,1734157836587,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.587",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334122,1734157836596,"fUST",-518.65533126,0.00025386,2,"2024-12-14T06:30:36.596",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334123,1734157836606,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.606",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334124,1734157836615,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.615",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334125,1734157836625,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.625",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334126,1734157836635,"fUST",-652.066138,0.00025386,7,"2024-12-14T06:30:36.635",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334127,1734157836645,"fUST",-652.066138,0.00025386,7,"2024-12-14T06:30:36.645",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334128,1734157836655,"fUST",-652.066138,0.00025386,7,"2024-12-14T06:30:36.655",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334129,1734157836665,"fUST",-831.071445,0.00025386,7,"2024-12-14T06:30:36.665",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334130,1734157836674,"fUST",-831.071445,0.00025386,7,"2024-12-14T06:30:36.674",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334131,1734157836684,"fUST",-831.071445,0.00025386,7,"2024-12-14T06:30:36.684",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334132,1734157836693,"fUST",-831.071445,0.00025386,7,"2024-12-14T06:30:36.693",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334133,1734157836703,"fUST",-831.071445,0.00025386,7,"2024-12-14T06:30:36.703",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334134,1734157836713,"fUST",-831.071445,0.00025386,7,"2024-12-14T06:30:36.713",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334135,1734157836722,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.722",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334136,1734157836731,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.731",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334137,1734157836740,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:36.740",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334138,1734157836751,"fUST",-595.913339,0.00025386,7,"2024-12-14T06:30:36.751",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334139,1734157836833,"fUST",-595.913339,0.00025386,7,"2024-12-14T06:30:36.833",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334140,1734157836843,"fUST",-595.913339,0.00025386,7,"2024-12-14T06:30:36.843",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334141,1734157836853,"fUST",-595.913339,0.00025386,7,"2024-12-14T06:30:36.853",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334142,1734157836863,"fUST",-595.913339,0.00025386,7,"2024-12-14T06:30:36.863",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334143,1734157836873,"fUST",-595.913339,0.00025386,7,"2024-12-14T06:30:36.873",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334144,1734157836882,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.882",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334145,1734157836892,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.892",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334146,1734157836902,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.902",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334147,1734157836914,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.914",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334148,1734157836924,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.924",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334149,1734157836934,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.934",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334150,1734157836943,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.943",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334151,1734157836953,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.953",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334152,1734157836962,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.962",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334153,1734157836972,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.972",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334154,1734157836981,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.981",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334155,1734157836990,"fUST",-665.538136,0.00025386,7,"2024-12-14T06:30:36.990",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334156,1734157837005,"fUST",-301.332724,0.00025386,7,"2024-12-14T06:30:37.005",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334157,1734157837015,"fUST",-301.332724,0.00025386,7,"2024-12-14T06:30:37.015",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334158,1734157837025,"fUST",-301.332724,0.00025386,7,"2024-12-14T06:30:37.025",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334159,1734157837034,"fUST",-301.332724,0.00025386,7,"2024-12-14T06:30:37.034",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334160,1734157837044,"fUST",-301.332724,0.00025386,7,"2024-12-14T06:30:37.044",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334161,1734157837053,"fUST",-301.332724,0.00025386,7,"2024-12-14T06:30:37.053",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334162,1734157837063,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.063",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334163,1734157837072,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.072",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334164,1734157837085,"fUST",-265.536332,0.00025386,7,"2024-12-14T06:30:37.085",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334165,1734157837094,"fUST",-253.530973,0.00025386,7,"2024-12-14T06:30:37.094",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334166,1734157837104,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.104",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334167,1734157837115,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.115",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334168,1734157837125,"fUST",-235.115956,0.00025386,7,"2024-12-14T06:30:37.125",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334169,1734157837135,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.135",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334170,1734157837144,"fUST",-252.770095,0.00025386,7,"2024-12-14T06:30:37.144",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334171,1734157837154,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.154",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334173,1734157837164,"fUST",-262.452626,0.00025386,7,"2024-12-14T06:30:37.164",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334174,1734157837173,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.173",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334176,1734157837183,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.183",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334177,1734157837192,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.192",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334178,1734157837201,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.201",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334179,1734157837211,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.211",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334180,1734157837221,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.221",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334181,1734157837230,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.230",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334182,1734157837240,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.240",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334183,1734157837252,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.252",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334184,1734157837261,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.261",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334185,1734157837271,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.271",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334186,1734157837280,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.280",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334187,1734157837290,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.290",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334188,1734157837300,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.300",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334189,1734157837310,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.310",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334190,1734157837320,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.320",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334192,1734157837330,"fUST",-250.909008,0.00025386,7,"2024-12-14T06:30:37.330",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334193,1734157837339,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.339",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334194,1734157837349,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.349",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334195,1734157837359,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.359",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334196,1734157837369,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.369",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334197,1734157837380,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.380",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334198,1734157837389,"fUST",-158.510286,0.00025386,7,"2024-12-14T06:30:37.389",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334199,1734157837399,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.399",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334200,1734157837409,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.409",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334201,1734157837419,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.419",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334202,1734157837430,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.430",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334203,1734157837440,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.440",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334204,1734157837449,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.449",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334205,1734157837459,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.459",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334206,1734157837468,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.468",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334207,1734157837477,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.477",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334208,1734157837487,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.487",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334209,1734157837496,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.496",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334210,1734157837508,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.508",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334211,1734157837518,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.518",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334212,1734157837527,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.527",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334213,1734157837537,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.537",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334214,1734157837547,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.547",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334215,1734157837556,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.556",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334216,1734157837566,"fUST",-2628.98277,0.00025386,7,"2024-12-14T06:30:37.566",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334218,1734157837575,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.575",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334220,1734157837584,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.584",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334222,1734157837594,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.594",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334224,1734157837603,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.603",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334226,1734157837613,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.613",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334228,1734157837622,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.622",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334230,1734157837631,"fUST",-923.50381,0.00025386,7,"2024-12-14T06:30:37.631",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334232,1734157837641,"fUST",-923.503804,0.00025386,7,"2024-12-14T06:30:37.641",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334234,1734157837650,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.650",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334236,1734157837659,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.659",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334238,1734157837668,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.668",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334240,1734157837678,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.678",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334242,1734157837687,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.687",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334244,1734157837697,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.697",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334246,1734157837706,"fUST",-829.982894,0.00025386,7,"2024-12-14T06:30:37.706",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334248,1734157837715,"fUST",-829.982888,0.00025386,7,"2024-12-14T06:30:37.715",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334250,1734157837725,"fUST",-151.0,0.00025386,7,"2024-12-14T06:30:37.725",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334252,1734157837734,"fUST",-156.302922,0.00025386,7,"2024-12-14T06:30:37.734",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334254,1734157837743,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.743",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334256,1734157837756,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.756",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334258,1734157837765,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.765",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334260,1734157837774,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.774",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334262,1734157837783,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.783",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334264,1734157837792,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.792",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334266,1734157837802,"fUST",-285.720419,0.00025386,7,"2024-12-14T06:30:37.802",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334268,1734157837811,"fUST",-285.720425,0.00025386,7,"2024-12-14T06:30:37.811",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334270,1734157837820,"fUST",-236.619658,0.00025386,7,"2024-12-14T06:30:37.820",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334273,1734157837830,"fUST",-236.61966,0.00025386,7,"2024-12-14T06:30:37.830",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334275,1734157837840,"fUST",-753.016405,0.00025386,7,"2024-12-14T06:30:37.840",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334277,1734157837850,"fUST",-753.016401,0.00025386,7,"2024-12-14T06:30:37.850",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334279,1734157837859,"fUST",-521.934002,0.00025386,7,"2024-12-14T06:30:37.859",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334281,1734157837868,"fUST",-521.934004,0.00025386,7,"2024-12-14T06:30:37.868",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334283,1734157837878,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.878",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334285,1734157837887,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.887",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334287,1734157837896,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.896",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334289,1734157837906,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.906",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334291,1734157837915,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.915",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334293,1734157837924,"fUST",-792.103325,0.00025387,7,"2024-12-14T06:30:37.924",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334295,1734157837934,"fUST",-792.103325,0.00025387,7,"2024-12-14T06:30:37.934",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334297,1734157837942,"fUST",-792.103325,0.00025387,7,"2024-12-14T06:30:37.942",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334299,1734157837952,"fUST",-792.103325,0.00025387,7,"2024-12-14T06:30:37.952",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334301,1734157837961,"fUST",-792.103325,0.00025387,7,"2024-12-14T06:30:37.961",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334303,1734157837970,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.970",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334305,1734157837980,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.980",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334307,1734157837989,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:37.989",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334309,1734157838000,"fUST",-162.872156,0.00025387,7,"2024-12-14T06:30:38.000",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334311,1734157838009,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.009",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334313,1734157838018,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.018",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334315,1734157838027,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.027",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334317,1734157838036,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.036",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334319,1734157838046,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.046",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334321,1734157838055,"fUST",-168.181003,0.00025387,7,"2024-12-14T06:30:38.055",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334323,1734157838064,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.064",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334325,1734157838073,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.073",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334327,1734157838085,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.085",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334329,1734157838094,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.094",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334331,1734157838103,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.103",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334333,1734157838112,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.112",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334335,1734157838123,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.123",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334337,1734157838132,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.132",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334339,1734157838142,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.142",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334341,1734157838151,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.151",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334343,1734157838161,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.161",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334345,1734157838170,"fUST",-157.649419,0.00025387,7,"2024-12-14T06:30:38.170",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334347,1734157838180,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.180",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334356,1734157838257,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.257",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334358,1734157838266,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.266",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334360,1734157838276,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.276",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334362,1734157838285,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:38.285",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334364,1734157838294,"fUST",-153.187368,0.00025387,7,"2024-12-14T06:30:38.294",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334366,1734157838303,"fUST",-153.35336,0.00025387,7,"2024-12-14T06:30:38.303",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334368,1734157838312,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.312",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334370,1734157838321,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.321",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334372,1734157838330,"fUST",-164.753474,0.00025387,7,"2024-12-14T06:30:38.330",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334374,1734157838340,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.340",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334376,1734157838349,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.349",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334378,1734157838359,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.359",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334380,1734157838368,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.368",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334382,1734157838378,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:38.378",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334384,1734157838386,"fUST",-278.08728903,0.00025387,7,"2024-12-14T06:30:38.386",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334458,1734157839067,"fUST",-243.99897795,0.00025373,2,"2024-12-14T06:30:39.067",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334460,1734157839077,"fUST",-5188.110328,0.00025383,7,"2024-12-14T06:30:39.077",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334462,1734157839089,"fUST",-984.58081821,0.00025383,7,"2024-12-14T06:30:39.089",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334465,1734157839102,"fUST",-4203.52950979,0.00025383,7,"2024-12-14T06:30:39.102",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334467,1734157839111,"fUST",-267.107648,0.00025384,7,"2024-12-14T06:30:39.111",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334469,1734157839120,"fUST",-500.0,0.00025384,2,"2024-12-14T06:30:39.120",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334471,1734157839132,"fUST",-240.03742372,0.00025384,2,"2024-12-14T06:30:39.132",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334473,1734157839141,"fUST",-282.15957864,0.00025384,2,"2024-12-14T06:30:39.141",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334475,1734157839151,"fUST",-620.49246459,0.00025384,2,"2024-12-14T06:30:39.151",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334477,1734157839160,"fUST",-5188.110328,0.00025384,7,"2024-12-14T06:30:39.160",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334479,1734157839170,"fUST",-5188.110328,0.00025384,7,"2024-12-14T06:30:39.170",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334481,1734157839180,"fUST",-5188.110328,0.00025384,7,"2024-12-14T06:30:39.180",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334483,1734157839190,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:39.190",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334485,1734157839200,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:39.200",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334488,1734157839209,"fUST",-5188.110328,0.00025385,7,"2024-12-14T06:30:39.209",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334491,1734157839218,"fUST",-5188.11033,0.00025385,7,"2024-12-14T06:30:39.218",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334494,1734157839227,"fUST",-373.97884897,0.00025387,7,"2024-12-14T06:30:39.227",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334496,1734157839239,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:39.239",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334498,1734157839250,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:39.250",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334501,1734157839260,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:39.260",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334503,1734157839270,"fUST",-652.066138,0.00025387,7,"2024-12-14T06:30:39.270",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334505,1734157839280,"fUST",-652.06614062,0.00025387,7,"2024-12-14T06:30:39.280",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334507,1734157839289,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.289",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334509,1734157839298,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.298",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334511,1734157839307,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.307",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334522,1734157839394,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.394",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334524,1734157839404,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.404",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334526,1734157839414,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.414",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334528,1734157839424,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.424",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334530,1734157839434,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.434",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334532,1734157839443,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.443",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334534,1734157839452,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334536,1734157839461,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.461",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334538,1734157839470,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.470",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334540,1734157839479,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.479",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334542,1734157839489,"fUST",-831.071445,0.00025387,7,"2024-12-14T06:30:39.489",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334545,1734157839502,"fUST",-153.770718,0.00025387,7,"2024-12-14T06:30:39.502",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334547,1734157839512,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.512",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334549,1734157839521,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.521",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334551,1734157839530,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.530",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334553,1734157839540,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.540",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334555,1734157839549,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.549",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334557,1734157839559,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.559",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334559,1734157839569,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.569",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334561,1734157839578,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.578",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334563,1734157839587,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.587",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334565,1734157839597,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.597",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334567,1734157839606,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.606",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334569,1734157839615,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.615",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334571,1734157839625,"fUST",-595.913339,0.00025387,7,"2024-12-14T06:30:39.625",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334573,1734157839634,"fUST",-595.913332,0.00025387,7,"2024-12-14T06:30:39.634",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334575,1734157839643,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.643",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334577,1734157839653,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.653",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334579,1734157839662,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.662",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334581,1734157839672,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.672",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334583,1734157839682,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.682",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334585,1734157839691,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.691",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334587,1734157839699,"fUST",-665.538136,0.00025387,7,"2024-12-14T06:30:39.699",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334589,1734157839709,"fUST",-665.538137,0.00025387,7,"2024-12-14T06:30:39.709",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334591,1734157839719,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.719",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334593,1734157839728,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.728",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334595,1734157839737,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.737",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334597,1734157839746,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.746",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334599,1734157839759,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.759",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334601,1734157839768,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.768",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334603,1734157839777,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.777",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334605,1734157839787,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.787",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334607,1734157839796,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.796",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334609,1734157839805,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.805",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334611,1734157839814,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.814",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334613,1734157839824,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.824",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334615,1734157839833,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.833",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334617,1734157839842,"fUST",-301.332724,0.00025387,7,"2024-12-14T06:30:39.842",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334619,1734157839851,"fUST",-250.909008,0.00025387,7,"2024-12-14T06:30:39.851",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334621,1734157839861,"fUST",-158.510286,0.00025387,7,"2024-12-14T06:30:39.861",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334623,1734157839870,"fUST",-250.909017,0.00025387,7,"2024-12-14T06:30:39.870",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334625,1734157839879,"fUST",-158.510291,0.00025387,7,"2024-12-14T06:30:39.879",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334627,1734157839888,"fUST",-151.0,0.00025387,7,"2024-12-14T06:30:39.888",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334629,1734157839898,"fUST",-2628.98277,0.00025387,7,"2024-12-14T06:30:39.898",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334631,1734157839908,"fUST",-2628.982778,0.00025387,7,"2024-12-14T06:30:39.908",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334633,1734157839917,"fUST",-500.0,0.00025425,2,"2024-12-14T06:30:39.917",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334635,1734157839926,"fUST",-151.0,0.00025467,7,"2024-12-14T06:30:39.926",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334637,1734157839936,"fUST",-239.767616,0.00025467,7,"2024-12-14T06:30:39.936",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334639,1734157839945,"fUST",-792.103325,0.00025467,7,"2024-12-14T06:30:39.945",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334641,1734157839954,"fUST",-792.103325,0.00025467,7,"2024-12-14T06:30:39.954",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334643,1734157839963,"fUST",-792.103325,0.00025467,7,"2024-12-14T06:30:39.963",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334645,1734157839972,"fUST",-151.0,0.00025468,7,"2024-12-14T06:30:39.972",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334647,1734157839981,"fUST",-792.103325,0.00025468,7,"2024-12-14T06:30:39.981",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334649,1734157839997,"fUST",-792.103326,0.00025468,7,"2024-12-14T06:30:39.997",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334652,1734157840015,"fUST",-426.048,0.0002555,2,"2024-12-14T06:30:40.015",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334655,1734157840028,"fUST",-1000.0,0.000256,2,"2024-12-14T06:30:40.028",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334657,1734157840044,"fUST",-1900.0,0.000256,2,"2024-12-14T06:30:40.044",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334660,1734157840062,"fUST",-394.85290466,0.00025632,2,"2024-12-14T06:30:40.062",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334663,1734157840081,"fUST",-420.0,0.00025671,2,"2024-12-14T06:30:40.081",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334666,1734157840097,"fUST",-153.631609,0.00025857,7,"2024-12-14T06:30:40.097",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334668,1734157840112,"fUST",-163.062867,0.00025873,2,"2024-12-14T06:30:40.112",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334671,1734157840128,"fUST",-1000.0,0.00025921,2,"2024-12-14T06:30:40.128",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334674,1734157840144,"fUST",-4790.9909054,0.00025935,2,"2024-12-14T06:30:40.144",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334676,1734157840156,"fUST",-178.87726942,0.00025973,2,"2024-12-14T06:30:40.156",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334678,1734157840171,"fUST",-1000.0,0.00025973,2,"2024-12-14T06:30:40.171",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334681,1734157840186,"fUST",-394.85290466,0.00025981,2,"2024-12-14T06:30:40.186",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334684,1734157840202,"fUST",-157.133222,0.00025999,2,"2024-12-14T06:30:40.202",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334687,1734157840222,"fUST",-203801.35828923,0.00026,30,"2024-12-14T06:30:40.222",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334689,1734157840234,"fUST",-3000.0,0.000263,2,"2024-12-14T06:30:40.234",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334691,1734157840247,"fUST",-153.0,0.00026301,2,"2024-12-14T06:30:40.247",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334694,1734157840270,"fUST",-153.0,0.00026301,2,"2024-12-14T06:30:40.270",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334696,1734157840283,"fUST",-153.0,0.00026301,2,"2024-12-14T06:30:40.283",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334699,1734157840297,"fUST",-153.0,0.00026301,2,"2024-12-14T06:30:40.297",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334701,1734157840311,"fUST",-157.8072261,0.00026301,2,"2024-12-14T06:30:40.311",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334704,1734157840324,"fUST",-3000.0,0.0002631,2,"2024-12-14T06:30:40.324",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334706,1734157840338,"fUST",-3000.0,0.0002632,2,"2024-12-14T06:30:40.338",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334709,1734157840352,"fUST",-394.85290466,0.00026329,2,"2024-12-14T06:30:40.352",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334711,1734157840365,"fUST",-3000.0,0.0002633,2,"2024-12-14T06:30:40.365",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334714,1734157840379,"fUST",-3000.0,0.0002634,2,"2024-12-14T06:30:40.379",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334716,1734157840391,"fUST",-3000.0,0.0002635,2,"2024-12-14T06:30:40.391",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334718,1734157840404,"fUST",-3000.0,0.0002636,2,"2024-12-14T06:30:40.404",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334720,1734157840418,"fUST",-3000.0,0.0002637,2,"2024-12-14T06:30:40.418",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334721,1734157840431,"fUST",-3000.0,0.0002638,2,"2024-12-14T06:30:40.431",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334722,1734157840444,"fUST",-3000.0,0.0002639,2,"2024-12-14T06:30:40.444",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334723,1734157840457,"fUST",-3000.0,0.000264,2,"2024-12-14T06:30:40.457",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334724,1734157840470,"fUST",-3000.0,0.0002641,2,"2024-12-14T06:30:40.470",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334725,1734157840483,"fUST",-3000.0,0.0002642,2,"2024-12-14T06:30:40.483",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334726,1734157840496,"fUST",-3000.0,0.0002643,2,"2024-12-14T06:30:40.496",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334727,1734157840514,"fUST",-4790.9909054,0.00026435,2,"2024-12-14T06:30:40.514",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334728,1734157840528,"fUST",-3000.0,0.0002644,2,"2024-12-14T06:30:40.528",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334730,1734157840540,"fUST",-3000.0,0.0002645,2,"2024-12-14T06:30:40.540",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334732,1734157840553,"fUST",-3000.0,0.0002646,2,"2024-12-14T06:30:40.553",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334734,1734157840568,"fUST",-3177.420695,0.0002647,2,"2024-12-14T06:30:40.568",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334737,1734157840582,"fUST",-509.9,0.00026472,15,"2024-12-14T06:30:40.582",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334739,1734157840595,"fUST",-394.85290466,0.00026677,2,"2024-12-14T06:30:40.595",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334741,1734157840608,"fUST",-163.062867,0.00026734,2,"2024-12-14T06:30:40.608",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334744,1734157840621,"fUST",-42119.25349307,0.00026765,2,"2024-12-14T06:30:40.621",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334746,1734157840633,"fUST",-154.74,0.000268,7,"2024-12-14T06:30:40.633",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334748,1734157840646,"fUST",-535.472,0.00026817,2,"2024-12-14T06:30:40.646",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334751,1734157840659,"fUST",-2340.0,0.00026817,2,"2024-12-14T06:30:40.659",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334753,1734157840669,"fUST",-2110.0,0.00026817,2,"2024-12-14T06:30:40.669",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334755,1734157840678,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.678",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334757,1734157840689,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.689",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334759,1734157840698,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.698",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334761,1734157840707,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.707",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334763,1734157840717,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.717",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334765,1734157840727,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.727",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334767,1734157840736,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.736",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334769,1734157840753,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.753",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334771,1734157840762,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.762",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334773,1734157840771,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.771",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334775,1734157840780,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.780",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334777,1734157840790,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.790",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334778,1734157840800,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.800",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334787,1734157840957,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.957",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334788,1734157840968,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.968",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334789,1734157840977,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.977",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334790,1734157840987,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.987",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334791,1734157840996,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:40.996",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334792,1734157841008,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:41.008",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334793,1734157841018,"fUST",-1000.0,0.00026849,7,"2024-12-14T06:30:41.018",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334794,1734157841028,"fUST",-595.74519511,0.00026849,7,"2024-12-14T06:30:41.028",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334795,1734157841038,"fUST",-153.9076413,0.00026849,2,"2024-12-14T06:30:41.038",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334796,1734157841048,"fUST",-153.0764359,0.00026849,2,"2024-12-14T06:30:41.048",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334797,1734157841057,"fUST",-153.0764359,0.00026849,2,"2024-12-14T06:30:41.057",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334798,1734157841067,"fUST",-501.80515186,0.00026873,2,"2024-12-14T06:30:41.067",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334799,1734157841079,"fUST",-500.0,0.00026873,2,"2024-12-14T06:30:41.079",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334800,1734157841090,"fUST",-192884.97292369,0.000269,2,"2024-12-14T06:30:41.090",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334801,1734157841099,"fUST",-180.761124,0.000269,2,"2024-12-14T06:30:41.099",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334802,1734157841109,"fUST",-1500.0,0.00026922,2,"2024-12-14T06:30:41.109",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334803,1734157841119,"fUST",-4790.9909054,0.00026935,2,"2024-12-14T06:30:41.119",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334804,1734157841128,"fUST",-1500.0,0.00026975,2,"2024-12-14T06:30:41.128",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334805,1734157841137,"fUST",-41791.68828454,0.00027,7,"2024-12-14T06:30:41.137",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334806,1734157841147,"fUST",-151.0,0.00027,19,"2024-12-14T06:30:41.147",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334807,1734157841159,"fUST",-10053.65,0.00027,3,"2024-12-14T06:30:41.159",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334808,1734157841169,"fUST",-43368.91642455,0.00027,2,"2024-12-14T06:30:41.169",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334809,1734157841178,"fUST",-7916.66970165,0.00027,2,"2024-12-14T06:30:41.178",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334810,1734157841187,"fUST",-151.0,0.000271,20,"2024-12-14T06:30:41.187",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334811,1734157841196,"fUST",-151.0,0.000271,11,"2024-12-14T06:30:41.196",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334812,1734157841206,"fUST",-151.0,0.00027103,5,"2024-12-14T06:30:41.206",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334813,1734157841215,"fUST",-151.0,0.000272,17,"2024-12-14T06:30:41.215",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334814,1734157841225,"fUST",-151.0,0.00027283,6,"2024-12-14T06:30:41.225",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334815,1734157841235,"fUST",-232.11,0.00027297,7,"2024-12-14T06:30:41.235",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334816,1734157841245,"fUST",-131448.73712093,0.000273,2,"2024-12-14T06:30:41.245",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334817,1734157841258,"fUST",-500.0,0.000273,10,"2024-12-14T06:30:41.258",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334818,1734157841268,"fUST",-300.0,0.000273,2,"2024-12-14T06:30:41.268",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334819,1734157841278,"fUST",-187.0,0.000273,2,"2024-12-14T06:30:41.278",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334820,1734157841288,"fUST",-300.0,0.000273,13,"2024-12-14T06:30:41.288",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334821,1734157841298,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.298",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334822,1734157841307,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.307",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334823,1734157841317,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.317",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334824,1734157841326,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.326",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334825,1734157841335,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.335",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334826,1734157841344,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.344",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334827,1734157841354,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.354",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334828,1734157841363,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.363",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334829,1734157841373,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.373",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334830,1734157841382,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.382",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334831,1734157841391,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.391",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334832,1734157841401,"fUST",-410.07,0.000273,31,"2024-12-14T06:30:41.401",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334833,1734157841410,"fUST",-180.04575737,0.00027395,10,"2024-12-14T06:30:41.410",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334834,1734157841420,"fUST",-551418.84203751,0.00027396,2,"2024-12-14T06:30:41.420",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334845,1734157842798,"fUST",-1247.487585,0.00027396,2,"2024-12-14T06:30:42.798",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334872,1734157845792,"fUST",-500.0,0.00027373,2,"2024-12-14T06:30:45.792",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334873,1734157845802,"fUST",-311.57823644,0.00027396,2,"2024-12-14T06:30:45.802",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334874,1734157845813,"fUST",-615.95,0.00027396,2,"2024-12-14T06:30:45.813",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334879,1734158671571,"fUST",160.101241,0.00013973,2,"2024-12-14T06:44:31.571",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334983,1734159032084,"fUST",-158.726571,0.00024311,2,"2024-12-14T06:50:32.084",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334984,1734159032093,"fUST",-193.1919608,0.00024412,2,"2024-12-14T06:50:32.093",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334985,1734159032103,"fUST",-242.5135047,0.00024426,2,"2024-12-14T06:50:32.103",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334986,1734159032112,"fUST",-161.323929,0.00024426,2,"2024-12-14T06:50:32.112",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334987,1734159032121,"fUST",-293.4390932,0.00024761,2,"2024-12-14T06:50:32.121",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334988,1734159032131,"fUST",-158.726571,0.0002521,2,"2024-12-14T06:50:32.131",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334989,1734159032140,"fUST",-150.52154497,0.00025284,2,"2024-12-14T06:50:32.140",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334990,1734159032149,"fUST",-7482.04910702,0.00025347,2,"2024-12-14T06:50:32.149",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334991,1734159032275,"fUST",-502.27220128,0.00025384,2,"2024-12-14T06:50:32.275",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334992,1734159032286,"fUST",-376.82904461,0.000254,2,"2024-12-14T06:50:32.286",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334993,1734159032295,"fUST",-300.0,0.00025531,2,"2024-12-14T06:50:32.295",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334994,1734159032305,"fUST",-300.0,0.00025532,2,"2024-12-14T06:50:32.305",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334995,1734159032315,"fUST",-1318.69540498,0.00025535,2,"2024-12-14T06:50:32.315",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334996,1734159032324,"fUST",-24157.3965846,0.00025539,2,"2024-12-14T06:50:32.324",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334997,1734159032334,"fUST",-150.52154497,0.00025635,2,"2024-12-14T06:50:32.334",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334998,1734159032344,"fUST",-1916.3963622,0.00025935,2,"2024-12-14T06:50:32.344",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345334999,1734159032354,"fUST",-440.983,0.0002603,2,"2024-12-14T06:50:32.354",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335000,1734159032363,"fUST",-1318.69540494,0.000261,2,"2024-12-14T06:50:32.363",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335001,1734159032373,"fUST",-158.726571,0.0002611,2,"2024-12-14T06:50:32.373",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335002,1734159032383,"fUST",-1916.3963622,0.00026435,2,"2024-12-14T06:50:32.383",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335003,1734159032392,"fUST",-500.0,0.00026574,2,"2024-12-14T06:50:32.392",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335004,1734159032401,"fUST",-261.91751428,0.000268,2,"2024-12-14T06:50:32.401",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335005,1734159032410,"fUST",-1518.44519855,0.00026812,2,"2024-12-14T06:50:32.410",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335006,1734159032419,"fUST",-150.708,0.00026817,2,"2024-12-14T06:50:32.419",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335007,1734159032432,"fUST",-533.0,0.00026817,2,"2024-12-14T06:50:32.432",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335008,1734159032443,"fUST",-2160.0,0.00026817,2,"2024-12-14T06:50:32.443",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335009,1734159032452,"fUST",-2370.0,0.00026817,2,"2024-12-14T06:50:32.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335010,1734159032462,"fUST",-306.9282815,0.00026849,2,"2024-12-14T06:50:32.462",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335011,1734159032472,"fUST",-153.0,0.00026849,2,"2024-12-14T06:50:32.472",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335012,1734159032481,"fUST",-1916.3963622,0.00026935,2,"2024-12-14T06:50:32.481",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335013,1734159032491,"fUST",-3696.08424694,0.00027,5,"2024-12-14T06:50:32.491",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335014,1734159032500,"fUST",-158.726571,0.00027009,2,"2024-12-14T06:50:32.500",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335015,1734159032511,"fUST",-1000.0,0.00027116,2,"2024-12-14T06:50:32.511",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335016,1734159032520,"fUST",-1000.0,0.00027164,2,"2024-12-14T06:50:32.520",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335017,1734159032530,"fUST",-4929.85933457,0.00027181,2,"2024-12-14T06:50:32.530",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335018,1734159032539,"fUST",-1000.0,0.00027183,2,"2024-12-14T06:50:32.539",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335019,1734159032548,"fUST",-151.0,0.00027199,5,"2024-12-14T06:50:32.548",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335020,1734159032558,"fUST",-7988.10458143,0.00027213,2,"2024-12-14T06:50:32.558",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335021,1734159032567,"fUST",-7988.10458141,0.00027241,2,"2024-12-14T06:50:32.567",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335022,1734159032577,"fUST",-1000.0,0.00027265,2,"2024-12-14T06:50:32.577",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335023,1734159032587,"fUST",-25501.10383296,0.00027266,2,"2024-12-14T06:50:32.587",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335024,1734159032596,"fUST",-1000.0,0.00027268,2,"2024-12-14T06:50:32.596",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335025,1734159032605,"fUST",-7988.10458141,0.00027268,2,"2024-12-14T06:50:32.605",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335026,1734159032614,"fUST",-398.3881832,0.00027295,2,"2024-12-14T06:50:32.614",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335027,1734159032623,"fUST",-514.99993515,0.00027295,2,"2024-12-14T06:50:32.623",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335028,1734159032633,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.633",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335029,1734159032642,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.642",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335030,1734159032651,"fUST",-198.37590014,0.00027295,2,"2024-12-14T06:50:32.651",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335031,1734159032660,"fUST",-512.00881144,0.00027295,2,"2024-12-14T06:50:32.660",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335032,1734159032669,"fUST",-155.53888592,0.00027295,2,"2024-12-14T06:50:32.669",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335033,1734159032678,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.678",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335034,1734159032688,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.688",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335035,1734159032697,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.697",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335036,1734159032706,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.706",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335037,1734159032715,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.715",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335038,1734159032724,"fUST",-500.0,0.00027295,2,"2024-12-14T06:50:32.724",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335039,1734159032734,"fUST",-7988.10458141,0.00027296,2,"2024-12-14T06:50:32.734",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335040,1734159032744,"fUST",-666.0,0.00027297,2,"2024-12-14T06:50:32.744",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335041,1734159032753,"fUST",-10000.0,0.000273,3,"2024-12-14T06:50:32.753",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335042,1734159032763,"fUST",-300.0,0.000273,13,"2024-12-14T06:50:32.763",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335043,1734159032772,"fUST",-180.761124,0.000273,2,"2024-12-14T06:50:32.772",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335044,1734159032782,"fUST",-187.0,0.000273,2,"2024-12-14T06:50:32.782",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335045,1734159032791,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.791",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335046,1734159032800,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.800",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335047,1734159032810,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.810",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335048,1734159032819,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.819",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335049,1734159032828,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.828",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335050,1734159032838,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.838",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335051,1734159032847,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.847",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335052,1734159032856,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.856",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335053,1734159032865,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.865",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335054,1734159032875,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.875",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335055,1734159032884,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.884",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335056,1734159032894,"fUST",-410.07,0.000273,31,"2024-12-14T06:50:32.894",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335057,1734159032903,"fUST",-9272.52457467,0.00027311,2,"2024-12-14T06:50:32.903",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335058,1734159032913,"fUST",-245.91058321,0.00027346,2,"2024-12-14T06:50:32.913",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335059,1734159032922,"fUST",-151.0,0.00027359,6,"2024-12-14T06:50:32.922",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335060,1734159032932,"fUST",-500.0,0.00027373,2,"2024-12-14T06:50:32.932",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335061,1734159032943,"fUST",-261.6711667,0.00027373,2,"2024-12-14T06:50:32.943",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335062,1734159032952,"fUST",-500.94952401,0.00027373,2,"2024-12-14T06:50:32.952",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335063,1734159032962,"fUST",-500.0,0.00027373,2,"2024-12-14T06:50:32.962",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335064,1734159032971,"fUST",-157.95972572,0.00027375,2,"2024-12-14T06:50:32.971",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335065,1734159032980,"fUST",-500.0,0.00027389,2,"2024-12-14T06:50:32.980",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335066,1734159032990,"fUST",-168.0261966,0.00027389,2,"2024-12-14T06:50:32.990",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335067,1734159032999,"fUST",-197.51170505,0.00027389,2,"2024-12-14T06:50:32.999",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335068,1734159033009,"fUST",-452.26259601,0.00027389,2,"2024-12-14T06:50:33.009",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335069,1734159033019,"fUST",-524927.34570715,0.0002739,5,"2024-12-14T06:50:33.019",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335108,1734159037949,"fUST",-1318.69540494,0.00026665,2,"2024-12-14T06:50:37.949",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335110,1734159037958,"fUST",-150.262,0.00026817,2,"2024-12-14T06:50:37.958",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335112,1734159037968,"fUST",-500.0,0.00027373,2,"2024-12-14T06:50:37.968",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335114,1734159037977,"fUST",-1695.17649006,0.0002739,5,"2024-12-14T06:50:37.977",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335117,1734159037989,"fUST",-2484.999995,0.0002739,5,"2024-12-14T06:50:37.989",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335119,1734159038001,"fUST",-670.89738549,0.0002739,5,"2024-12-14T06:50:38.001",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335131,1734159038108,"fUST",-120306.69484184,0.0002739,5,"2024-12-14T06:50:38.108",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335134,1734159038120,"fUST",-89702.56364128,0.00027396,2,"2024-12-14T06:50:38.120",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335135,1734159038129,"fUST",-318.09617404,0.00027396,10,"2024-12-14T06:50:38.129",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335138,1734159038139,"fUST",-180.04575737,0.00027396,10,"2024-12-14T06:50:38.139",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335140,1734159038148,"fUST",-501.33889512,0.00027397,2,"2024-12-14T06:50:38.148",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335142,1734159038157,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.157",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335144,1734159038166,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.166",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335146,1734159038175,"fUST",-501.90507479,0.00027397,7,"2024-12-14T06:50:38.175",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335147,1734159038184,"fUST",-505.89267266,0.00027397,7,"2024-12-14T06:50:38.184",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335149,1734159038194,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.194",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335151,1734159038203,"fUST",-509.57720132,0.00027397,7,"2024-12-14T06:50:38.203",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335153,1734159038211,"fUST",-547.22740481,0.00027397,7,"2024-12-14T06:50:38.211",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335154,1734159038220,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:38.220",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335156,1734159038229,"fUST",-508.58033551,0.00027397,7,"2024-12-14T06:50:38.229",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335158,1734159038238,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.238",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335160,1734159038247,"fUST",-504.37330604,0.00027397,7,"2024-12-14T06:50:38.247",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335161,1734159038256,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.256",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335163,1734159038265,"fUST",-704.19,0.00027397,7,"2024-12-14T06:50:38.265",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335165,1734159038274,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.274",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335167,1734159038284,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.284",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335169,1734159038293,"fUST",-445.84316075,0.00027397,7,"2024-12-14T06:50:38.293",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335171,1734159038302,"fUST",-503.90255075,0.00027397,7,"2024-12-14T06:50:38.302",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335173,1734159038311,"fUST",-602.76218819,0.00027397,7,"2024-12-14T06:50:38.311",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335174,1734159038321,"fUST",-495.24964736,0.00027397,7,"2024-12-14T06:50:38.321",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335176,1734159038330,"fUST",-621.26928037,0.00027397,7,"2024-12-14T06:50:38.330",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335178,1734159038340,"fUST",-502.36897886,0.00027397,7,"2024-12-14T06:50:38.340",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335180,1734159038349,"fUST",-501.17818757,0.00027397,7,"2024-12-14T06:50:38.349",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335182,1734159038359,"fUST",-249.04415472,0.00027397,7,"2024-12-14T06:50:38.359",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335184,1734159038368,"fUST",-1401.91,0.00027397,7,"2024-12-14T06:50:38.368",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335185,1734159038377,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.377",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335187,1734159038387,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.387",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335189,1734159038396,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.396",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335191,1734159038406,"fUST",-501.29868455,0.00027397,7,"2024-12-14T06:50:38.406",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335193,1734159038415,"fUST",-502.39343332,0.00027397,7,"2024-12-14T06:50:38.415",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335195,1734159038424,"fUST",-461.20162706,0.00027397,7,"2024-12-14T06:50:38.424",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335197,1734159038438,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.438",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335199,1734159038448,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.448",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335200,1734159038457,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.457",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335202,1734159038467,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.467",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335204,1734159038476,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.476",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335206,1734159038486,"fUST",-502.67926321,0.00027397,7,"2024-12-14T06:50:38.486",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335208,1734159038495,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.495",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335210,1734159038504,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.504",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335212,1734159038514,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.514",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335214,1734159038523,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.523",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335215,1734159038532,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.532",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335217,1734159038541,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.541",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335219,1734159038551,"fUST",-502.17264345,0.00027397,7,"2024-12-14T06:50:38.551",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335221,1734159038559,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.559",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335223,1734159038569,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.569",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335225,1734159038579,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.579",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335227,1734159038588,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.588",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335228,1734159038597,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.597",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335230,1734159038606,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.606",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335232,1734159038615,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.615",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335234,1734159038625,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.625",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335236,1734159038634,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.634",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335238,1734159038644,"fUST",-687.28,0.00027397,7,"2024-12-14T06:50:38.644",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335240,1734159038653,"fUST",-579.17278963,0.00027397,7,"2024-12-14T06:50:38.653",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335241,1734159038662,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.662",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335243,1734159038671,"fUST",-1123.28,0.00027397,7,"2024-12-14T06:50:38.671",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335245,1734159038680,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:38.680",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335247,1734159038690,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.690",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335249,1734159038699,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.699",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335251,1734159038708,"fUST",-538.06483645,0.00027397,7,"2024-12-14T06:50:38.708",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335253,1734159038718,"fUST",-621.68,0.00027397,7,"2024-12-14T06:50:38.718",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335254,1734159038727,"fUST",-510.12536959,0.00027397,7,"2024-12-14T06:50:38.727",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335256,1734159038736,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.736",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335258,1734159038745,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.745",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335260,1734159038754,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.754",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335262,1734159038763,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.763",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335264,1734159038772,"fUST",-507.2090325,0.00027397,7,"2024-12-14T06:50:38.772",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335266,1734159038782,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.782",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335267,1734159038791,"fUST",-504.31256177,0.00027397,7,"2024-12-14T06:50:38.791",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335269,1734159038800,"fUST",-504.74555883,0.00027397,7,"2024-12-14T06:50:38.800",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335271,1734159038809,"fUST",-414.89360863,0.00027397,7,"2024-12-14T06:50:38.809",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335273,1734159038819,"fUST",-502.36237694,0.00027397,7,"2024-12-14T06:50:38.819",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335275,1734159038828,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.828",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335277,1734159038837,"fUST",-502.7450115,0.00027397,7,"2024-12-14T06:50:38.837",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335279,1734159038846,"fUST",-749.98,0.00027397,7,"2024-12-14T06:50:38.846",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335281,1734159038855,"fUST",-503.55544445,0.00027397,7,"2024-12-14T06:50:38.855",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335282,1734159038865,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.865",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335284,1734159038874,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.874",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335286,1734159038883,"fUST",-505.64861742,0.00027397,7,"2024-12-14T06:50:38.883",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335288,1734159038892,"fUST",-611.51096639,0.00027397,7,"2024-12-14T06:50:38.892",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335290,1734159038900,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.900",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335292,1734159038910,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.910",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335294,1734159038919,"fUST",-166.34194143,0.00027397,7,"2024-12-14T06:50:38.919",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335296,1734159038929,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.929",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335298,1734159038937,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.937",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335300,1734159038947,"fUST",-502.33325286,0.00027397,7,"2024-12-14T06:50:38.947",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335301,1734159038956,"fUST",-502.02987008,0.00027397,7,"2024-12-14T06:50:38.956",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335303,1734159038965,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.965",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335305,1734159038974,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:38.974",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335308,1734159038987,"fUST",-645.26,0.00027397,7,"2024-12-14T06:50:38.987",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335309,1734159038996,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:38.996",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335311,1734159039006,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.006",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335313,1734159039015,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.015",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335324,1734159039106,"fUST",-504.52982407,0.00027397,7,"2024-12-14T06:50:39.106",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335325,1734159039115,"fUST",-512.31346125,0.00027397,7,"2024-12-14T06:50:39.115",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335327,1734159039124,"fUST",-505.67913029,0.00027397,7,"2024-12-14T06:50:39.124",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335329,1734159039133,"fUST",-438.91647464,0.00027397,7,"2024-12-14T06:50:39.133",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335331,1734159039143,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.143",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335333,1734159039151,"fUST",-506.23020849,0.00027397,7,"2024-12-14T06:50:39.151",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335335,1734159039160,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.160",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335337,1734159039170,"fUST",-512.028468,0.00027397,7,"2024-12-14T06:50:39.170",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335338,1734159039179,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.179",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335340,1734159039188,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.188",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335342,1734159039199,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.199",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335344,1734159039208,"fUST",-151.0,0.00027397,7,"2024-12-14T06:50:39.208",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335346,1734159039217,"fUST",-503.43046086,0.00027397,7,"2024-12-14T06:50:39.217",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335348,1734159039227,"fUST",-396.051662,0.00027397,7,"2024-12-14T06:50:39.227",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335350,1734159039236,"fUST",-1460.29,0.00027397,7,"2024-12-14T06:50:39.236",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335352,1734159039245,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.245",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335354,1734159039255,"fUST",-151.0,0.00027397,7,"2024-12-14T06:50:39.255",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335356,1734159039263,"fUST",-396.051662,0.00027397,7,"2024-12-14T06:50:39.263",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335358,1734159039272,"fUST",-224.02,0.00027397,7,"2024-12-14T06:50:39.272",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335359,1734159039281,"fUST",-505.64867092,0.00027397,7,"2024-12-14T06:50:39.281",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335361,1734159039290,"fUST",-502.77091983,0.00027397,7,"2024-12-14T06:50:39.290",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335363,1734159039299,"fUST",-1000.0,0.00027397,2,"2024-12-14T06:50:39.299",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335365,1734159039310,"fUST",-561.77247318,0.00027397,7,"2024-12-14T06:50:39.310",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335367,1734159039319,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.319",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335369,1734159039328,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.328",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335371,1734159039337,"fUST",-503.80776045,0.00027397,7,"2024-12-14T06:50:39.337",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335373,1734159039346,"fUST",-199.31125474,0.00027397,7,"2024-12-14T06:50:39.346",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335375,1734159039356,"fUST",-501.43363172,0.00027397,7,"2024-12-14T06:50:39.356",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335377,1734159039365,"fUST",-504.12315183,0.00027397,7,"2024-12-14T06:50:39.365",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335379,1734159039374,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.374",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335380,1734159039384,"fUST",-559.83843146,0.00027397,7,"2024-12-14T06:50:39.384",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335382,1734159039393,"fUST",-503.9578718,0.00027397,7,"2024-12-14T06:50:39.393",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335384,1734159039402,"fUST",-1517.98,0.00027397,7,"2024-12-14T06:50:39.402",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335386,1734159039411,"fUST",-504.13230325,0.00027397,7,"2024-12-14T06:50:39.411",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335388,1734159039421,"fUST",-504.60344535,0.00027397,7,"2024-12-14T06:50:39.421",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335390,1734159039431,"fUST",-501.82337713,0.00027397,7,"2024-12-14T06:50:39.431",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335392,1734159039444,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.444",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335394,1734159039454,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.454",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335396,1734159039464,"fUST",-602.32,0.00027397,7,"2024-12-14T06:50:39.464",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335398,1734159039474,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.474",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335400,1734159039485,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.485",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335402,1734159039494,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.494",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335404,1734159039503,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.503",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335405,1734159039513,"fUST",-156.2494145,0.00027397,7,"2024-12-14T06:50:39.513",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335407,1734159039522,"fUST",-658.03,0.00027397,7,"2024-12-14T06:50:39.522",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335409,1734159039531,"fUST",-1358.11,0.00027397,7,"2024-12-14T06:50:39.531",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335411,1734159039540,"fUST",-1000.0,0.00027397,2,"2024-12-14T06:50:39.540",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335413,1734159039550,"fUST",-504.99098774,0.00027397,7,"2024-12-14T06:50:39.550",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335415,1734159039559,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.559",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335417,1734159039568,"fUST",-817.74,0.00027397,7,"2024-12-14T06:50:39.568",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335419,1734159039578,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.578",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335420,1734159039587,"fUST",-257.68029807,0.00027397,7,"2024-12-14T06:50:39.587",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335422,1734159039596,"fUST",-503.17168032,0.00027397,7,"2024-12-14T06:50:39.596",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335424,1734159039605,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.605",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335426,1734159039616,"fUST",-506.23960165,0.00027397,7,"2024-12-14T06:50:39.616",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335428,1734159039626,"fUST",-503.43833124,0.00027397,7,"2024-12-14T06:50:39.626",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335430,1734159039636,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.636",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335432,1734159039646,"fUST",-939.49,0.00027397,7,"2024-12-14T06:50:39.646",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335434,1734159039655,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.655",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335436,1734159039665,"fUST",-1052.96,0.00027397,7,"2024-12-14T06:50:39.665",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335438,1734159039674,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.674",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335440,1734159039684,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.684",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335442,1734159039694,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.694",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335444,1734159039705,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.705",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335446,1734159039714,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.714",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335447,1734159039723,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.723",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335449,1734159039733,"fUST",-505.39505844,0.00027397,7,"2024-12-14T06:50:39.733",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335451,1734159039743,"fUST",-501.98039572,0.00027397,7,"2024-12-14T06:50:39.743",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335453,1734159039757,"fUST",-503.67060608,0.00027397,7,"2024-12-14T06:50:39.757",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335455,1734159039767,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.767",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335457,1734159039776,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.776",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335459,1734159039785,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.785",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335461,1734159039794,"fUST",-508.0155646,0.00027397,7,"2024-12-14T06:50:39.794",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335462,1734159039803,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.803",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335464,1734159039812,"fUST",-764.82,0.00027397,7,"2024-12-14T06:50:39.812",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335466,1734159039821,"fUST",-1000.0,0.00027397,7,"2024-12-14T06:50:39.821",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335468,1734159039830,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.830",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335470,1734159039840,"fUST",-504.14,0.00027397,7,"2024-12-14T06:50:39.840",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335472,1734159039850,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.850",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335474,1734159039859,"fUST",-502.76064418,0.00027397,7,"2024-12-14T06:50:39.859",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335476,1734159039868,"fUST",-1000.0,0.00027397,7,"2024-12-14T06:50:39.868",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335478,1734159039878,"fUST",-506.17291578,0.00027397,7,"2024-12-14T06:50:39.878",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335479,1734159039887,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.887",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335480,1734159039895,"fUST",-1228.98,0.00027397,7,"2024-12-14T06:50:39.895",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335481,1734159039904,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.904",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335482,1734159039914,"fUST",-502.98707958,0.00027397,7,"2024-12-14T06:50:39.914",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335483,1734159039923,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.923",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335484,1734159039932,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.932",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335485,1734159039941,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.941",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335486,1734159039950,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.950",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335487,1734159039959,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:39.959",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335488,1734159039968,"fUST",-507.67712653,0.00027397,7,"2024-12-14T06:50:39.968",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335489,1734159039977,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.977",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335490,1734159039987,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.987",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335491,1734159039995,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:39.995",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335492,1734159040005,"fUST",-512.15938201,0.00027397,7,"2024-12-14T06:50:40.005",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335493,1734159040014,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.014",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335494,1734159040023,"fUST",-331.5487728,0.00027397,7,"2024-12-14T06:50:40.023",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335495,1734159040032,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.032",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335496,1734159040041,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.041",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335497,1734159040050,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.050",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335498,1734159040059,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.059",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335500,1734159040068,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.068",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335502,1734159040077,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.077",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335504,1734159040086,"fUST",-504.63360233,0.00027397,7,"2024-12-14T06:50:40.086",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335506,1734159040095,"fUST",-151.0,0.00027397,7,"2024-12-14T06:50:40.095",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335508,1734159040104,"fUST",-151.0,0.00027397,7,"2024-12-14T06:50:40.104",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335509,1734159040113,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.113",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335512,1734159040122,"fUST",-153.07904821,0.00027397,2,"2024-12-14T06:50:40.122",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335514,1734159040131,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.131",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335516,1734159040140,"fUST",-151.89607026,0.00027397,2,"2024-12-14T06:50:40.140",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335519,1734159040149,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:40.149",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335521,1734159040158,"fUST",-725.66,0.00027397,7,"2024-12-14T06:50:40.158",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335523,1734159040167,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.167",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335525,1734159040176,"fUST",-503.97961031,0.00027397,7,"2024-12-14T06:50:40.176",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335527,1734159040186,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.186",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335528,1734159040195,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:40.195",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335530,1734159040204,"fUST",-503.3409234,0.00027397,7,"2024-12-14T06:50:40.204",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335533,1734159040214,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.214",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335535,1734159040223,"fUST",-543.14,0.00027397,7,"2024-12-14T06:50:40.223",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335537,1734159040233,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.233",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335539,1734159040242,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:40.242",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335541,1734159040252,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.252",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335543,1734159040261,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.261",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335545,1734159040270,"fUST",-212.27240305,0.00027397,2,"2024-12-14T06:50:40.270",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335547,1734159040279,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.279",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335549,1734159040287,"fUST",-502.64586675,0.00027397,7,"2024-12-14T06:50:40.287",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335551,1734159040296,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.296",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335553,1734159040306,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.306",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335555,1734159040316,"fUST",-165.76628527,0.00027397,7,"2024-12-14T06:50:40.316",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335557,1734159040325,"fUST",-187.65440043,0.00027397,7,"2024-12-14T06:50:40.325",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335559,1734159040334,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.334",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335561,1734159040343,"fUST",-2686.52,0.00027397,7,"2024-12-14T06:50:40.343",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335563,1734159040352,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.352",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335565,1734159040361,"fUST",-646.34054661,0.00027397,7,"2024-12-14T06:50:40.361",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335567,1734159040370,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.370",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335568,1734159040379,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.379",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335570,1734159040388,"fUST",-1632.65,0.00027397,7,"2024-12-14T06:50:40.388",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335572,1734159040398,"fUST",-746.19,0.00027397,7,"2024-12-14T06:50:40.398",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335575,1734159040407,"fUST",-524.97,0.00027397,7,"2024-12-14T06:50:40.407",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335576,1734159040416,"fUST",-2288.24,0.00027397,7,"2024-12-14T06:50:40.416",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335579,1734159040426,"fUST",-405.75460022,0.00027397,7,"2024-12-14T06:50:40.426",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335580,1734159040438,"fUST",-505.02391726,0.00027397,7,"2024-12-14T06:50:40.438",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335582,1734159040448,"fUST",-509.35093094,0.00027397,7,"2024-12-14T06:50:40.448",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335585,1734159040457,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.457",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335586,1734159040466,"fUST",-203.2428536,0.00027397,7,"2024-12-14T06:50:40.466",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335588,1734159040476,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.476",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335590,1734159040485,"fUST",-532.33776165,0.00027397,7,"2024-12-14T06:50:40.485",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335592,1734159040494,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.494",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335594,1734159040503,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.503",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335596,1734159040514,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.514",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335598,1734159040523,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.523",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335600,1734159040532,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.532",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335602,1734159040541,"fUST",-449.62169423,0.00027397,7,"2024-12-14T06:50:40.541",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335604,1734159040550,"fUST",-394.58450369,0.00027397,7,"2024-12-14T06:50:40.550",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335606,1734159040559,"fUST",-516.33720349,0.00027397,7,"2024-12-14T06:50:40.559",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335608,1734159040568,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.568",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335610,1734159040577,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.577",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335612,1734159040586,"fUST",-1160.05,0.00027397,7,"2024-12-14T06:50:40.586",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335614,1734159040595,"fUST",-491.89571714,0.00027397,7,"2024-12-14T06:50:40.595",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335616,1734159040604,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.604",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335618,1734159040613,"fUST",-616.9,0.00027397,7,"2024-12-14T06:50:40.613",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335620,1734159040622,"fUST",-686.45,0.00027397,7,"2024-12-14T06:50:40.622",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335622,1734159040631,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.631",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335624,1734159040640,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.640",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335626,1734159040650,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.650",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335628,1734159040659,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.659",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335630,1734159040668,"fUST",-528.1,0.00027397,7,"2024-12-14T06:50:40.668",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335632,1734159040677,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.677",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335634,1734159040688,"fUST",-1512.59,0.00027397,7,"2024-12-14T06:50:40.688",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335636,1734159040698,"fUST",-568.71224,0.00027397,7,"2024-12-14T06:50:40.698",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335638,1734159040707,"fUST",-260.84088177,0.00027397,7,"2024-12-14T06:50:40.707",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335640,1734159040716,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.716",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335642,1734159040725,"fUST",-503.29987755,0.00027397,7,"2024-12-14T06:50:40.725",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335644,1734159040734,"fUST",-507.43212256,0.00027397,7,"2024-12-14T06:50:40.734",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335646,1734159040744,"fUST",-508.50050817,0.00027397,7,"2024-12-14T06:50:40.744",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335648,1734159040753,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.753",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335650,1734159040763,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.763",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335652,1734159040772,"fUST",-1173.88,0.00027397,7,"2024-12-14T06:50:40.772",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335654,1734159040782,"fUST",-507.44212617,0.00027397,7,"2024-12-14T06:50:40.782",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335656,1734159040791,"fUST",-505.51565302,0.00027397,7,"2024-12-14T06:50:40.791",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335658,1734159040800,"fUST",-5164.9,0.00027397,7,"2024-12-14T06:50:40.800",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335660,1734159040810,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.810",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335662,1734159040819,"fUST",-726.21,0.00027397,7,"2024-12-14T06:50:40.819",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335664,1734159040829,"fUST",-152.26938504,0.00027397,2,"2024-12-14T06:50:40.829",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335667,1734159040839,"fUST",-509.27642416,0.00027397,7,"2024-12-14T06:50:40.839",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335668,1734159040848,"fUST",-507.5,0.00027397,7,"2024-12-14T06:50:40.848",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335670,1734159040857,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.857",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335681,1734159040944,"fUST",-840.11,0.00027397,7,"2024-12-14T06:50:40.944",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335683,1734159040953,"fUST",-995.1,0.00027397,7,"2024-12-14T06:50:40.953",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335684,1734159040962,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.962",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335686,1734159040971,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:40.971",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335689,1734159040985,"fUST",-500.0,0.00027397,2,"2024-12-14T06:50:40.985",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335691,1734159040995,"fUST",-1311.49,0.00027397,7,"2024-12-14T06:50:40.995",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335692,1734159041004,"fUST",-1081.72,0.00027397,7,"2024-12-14T06:50:41.004",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335694,1734159041013,"fUST",-649.22099869,0.00027397,7,"2024-12-14T06:50:41.013",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335697,1734159041023,"fUST",-1397.12,0.00027397,7,"2024-12-14T06:50:41.023",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335698,1734159041032,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.032",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335701,1734159041041,"fUST",-1038.67,0.00027397,7,"2024-12-14T06:50:41.041",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335703,1734159041051,"fUST",-504.06044539,0.00027397,7,"2024-12-14T06:50:41.051",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335705,1734159041061,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.061",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335707,1734159041070,"fUST",-2134.49,0.00027397,7,"2024-12-14T06:50:41.070",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335709,1734159041079,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.079",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335711,1734159041088,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.088",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335713,1734159041097,"fUST",-909.17,0.00027397,7,"2024-12-14T06:50:41.097",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335715,1734159041107,"fUST",-14918.91,0.00027397,7,"2024-12-14T06:50:41.107",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335717,1734159041116,"fUST",-380.05729286,0.00027397,7,"2024-12-14T06:50:41.116",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335719,1734159041125,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.125",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335721,1734159041134,"fUST",-162.80200349,0.00027397,7,"2024-12-14T06:50:41.134",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335723,1734159041144,"fUST",-1332.87,0.00027397,7,"2024-12-14T06:50:41.144",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335725,1734159041153,"fUST",-504.98881386,0.00027397,7,"2024-12-14T06:50:41.153",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335727,1734159041162,"fUST",-2507.57,0.00027397,7,"2024-12-14T06:50:41.162",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335729,1734159041171,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.171",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335731,1734159041181,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.181",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335733,1734159041190,"fUST",-809.35,0.00027397,7,"2024-12-14T06:50:41.190",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335735,1734159041201,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.201",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335737,1734159041211,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.211",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335739,1734159041220,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.220",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335741,1734159041229,"fUST",-992.66,0.00027397,7,"2024-12-14T06:50:41.229",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335743,1734159041239,"fUST",-523.64,0.00027397,7,"2024-12-14T06:50:41.239",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335744,1734159041248,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.248",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335747,1734159041258,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.258",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335748,1734159041267,"fUST",-504.7052757,0.00027397,7,"2024-12-14T06:50:41.267",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335749,1734159041276,"fUST",-6012.59,0.00027397,5,"2024-12-14T06:50:41.276",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335750,1734159041285,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.285",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335752,1734159041295,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.295",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335753,1734159041304,"fUST",-500.0,0.00027397,7,"2024-12-14T06:50:41.304",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335754,1734159041314,"fUST",-1049.65,0.00027397,7,"2024-12-14T06:50:41.314",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335755,1734159041323,"fUST",-10760.43,0.00027397,7,"2024-12-14T06:50:41.323",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335756,1734159041332,"fUST",-151.0,0.00027397,7,"2024-12-14T06:50:41.332",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335757,1734159041342,"fUST",-524.71321939,0.00027397,7,"2024-12-14T06:50:41.342",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335758,1734159041351,"fUST",-28690.0812944,0.00027397,2,"2024-12-14T06:50:41.351",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335759,1734159041362,"fUST",-197.47113466,0.00027397,2,"2024-12-14T06:50:41.362",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335760,1734159041371,"fUST",-535.25449476,0.000274,2,"2024-12-14T06:50:41.371",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335761,1734159041381,"fUST",-2703.74,0.000274,30,"2024-12-14T06:50:41.381",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335762,1734159041390,"fUST",-151.0,0.000274,15,"2024-12-14T06:50:41.390",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335763,1734159041400,"fUST",-151.0,0.000274,10,"2024-12-14T06:50:41.400",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335764,1734159041409,"fUST",-151.0,0.000274,15,"2024-12-14T06:50:41.409",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335765,1734159041419,"fUST",-2699.66,0.000274,2,"2024-12-14T06:50:41.419",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335766,1734159041429,"fUST",-151.0,0.000274,12,"2024-12-14T06:50:41.429",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335767,1734159041443,"fUST",-3200.0,0.00027405,2,"2024-12-14T06:50:41.443",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335768,1734159041452,"fUST",-500.0,0.00027405,2,"2024-12-14T06:50:41.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335769,1734159041462,"fUST",-1916.3963622,0.00027435,2,"2024-12-14T06:50:41.462",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335770,1734159041471,"fUST",-38288.64278822,0.000275,2,"2024-12-14T06:50:41.471",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335771,1734159041481,"fUST",-5000.0,0.000275,2,"2024-12-14T06:50:41.481",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335773,1734159041490,"fUST",-5000.0,0.000275,2,"2024-12-14T06:50:41.490",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335775,1734159041500,"fUST",-5000.0,0.000275,2,"2024-12-14T06:50:41.500",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335777,1734159041510,"fUST",-5000.0,0.000275,2,"2024-12-14T06:50:41.510",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335779,1734159041520,"fUST",-5615.0,0.000275,2,"2024-12-14T06:50:41.520",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335780,1734159041529,"fUST",-151.0,0.000275,7,"2024-12-14T06:50:41.529",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335782,1734159041538,"fUST",-396.051662,0.000275,7,"2024-12-14T06:50:41.538",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335784,1734159041547,"fUST",-396.051662,0.000275,7,"2024-12-14T06:50:41.547",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335786,1734159041556,"fUST",-151.0,0.000275,7,"2024-12-14T06:50:41.556",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335787,1734159041565,"fUST",-151.0,0.000275,7,"2024-12-14T06:50:41.565",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335789,1734159041574,"fUST",-151.0,0.000275,7,"2024-12-14T06:50:41.574",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335790,1734159041583,"fUST",-151.0,0.00027519,6,"2024-12-14T06:50:41.583",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335791,1734159041593,"fUST",-1000.0,0.000276,2,"2024-12-14T06:50:41.593",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335792,1734159041601,"fUST",-420.0,0.00027644,2,"2024-12-14T06:50:41.601",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335793,1734159041610,"fUST",-697.40331304,0.00027671,2,"2024-12-14T06:50:41.610",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335794,1734159041620,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:41.620",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335795,1734159041629,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:41.629",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335797,1734159041638,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.638",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335799,1734159041647,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.647",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335801,1734159041656,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.656",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335802,1734159041666,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:41.666",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335803,1734159041675,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.675",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335804,1734159041684,"fUST",-496.41091685,0.00027671,7,"2024-12-14T06:50:41.684",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335805,1734159041696,"fUST",-704.19,0.00027671,7,"2024-12-14T06:50:41.696",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335806,1734159041705,"fUST",-502.17569102,0.00027671,7,"2024-12-14T06:50:41.705",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335807,1734159041714,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.714",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335808,1734159041724,"fUST",-1401.91,0.00027671,7,"2024-12-14T06:50:41.724",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335809,1734159041734,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.734",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335810,1734159041744,"fUST",-187.0169918,0.00027671,7,"2024-12-14T06:50:41.744",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335811,1734159041754,"fUST",-502.99523799,0.00027671,7,"2024-12-14T06:50:41.754",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335813,1734159041763,"fUST",-597.94534574,0.00027671,7,"2024-12-14T06:50:41.763",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335814,1734159041772,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.772",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335816,1734159041782,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.782",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335817,1734159041792,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.792",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335818,1734159041801,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.801",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335819,1734159041811,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.811",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335820,1734159041820,"fUST",-249.3955714,0.00027671,7,"2024-12-14T06:50:41.820",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335821,1734159041829,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.829",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335822,1734159041839,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.839",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335823,1734159041848,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.848",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335824,1734159041858,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.858",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335825,1734159041867,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.867",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335826,1734159041876,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.876",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335827,1734159041885,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.885",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335828,1734159041895,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.895",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335829,1734159041904,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.904",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335830,1734159041913,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.913",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335831,1734159041923,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.923",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335832,1734159041932,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.932",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335833,1734159041943,"fUST",-687.28,0.00027671,7,"2024-12-14T06:50:41.943",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335834,1734159041952,"fUST",-553.07718341,0.00027671,7,"2024-12-14T06:50:41.952",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335835,1734159041962,"fUST",-1123.28,0.00027671,7,"2024-12-14T06:50:41.962",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335836,1734159041971,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.971",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335837,1734159041980,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.980",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335838,1734159041990,"fUST",-621.68,0.00027671,7,"2024-12-14T06:50:41.990",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335839,1734159041999,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:41.999",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335840,1734159042008,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.008",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335841,1734159042018,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.018",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335842,1734159042027,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.027",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335843,1734159042036,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.036",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335844,1734159042045,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.045",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335845,1734159042054,"fUST",-749.98,0.00027671,7,"2024-12-14T06:50:42.054",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335846,1734159042063,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.063",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335847,1734159042071,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.071",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335848,1734159042081,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.081",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335849,1734159042090,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.090",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335850,1734159042099,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.099",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335851,1734159042109,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.109",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335852,1734159042119,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.119",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335853,1734159042129,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:42.129",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335854,1734159042139,"fUST",-645.26,0.00027671,7,"2024-12-14T06:50:42.139",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335855,1734159042148,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.148",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335856,1734159042158,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.158",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335857,1734159042167,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.167",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335858,1734159042176,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.176",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335859,1734159042185,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.185",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335860,1734159042195,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.195",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335861,1734159042203,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.203",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335862,1734159042212,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.212",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335863,1734159042221,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.221",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335864,1734159042231,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.231",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335865,1734159042240,"fUST",-396.051662,0.00027671,7,"2024-12-14T06:50:42.240",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335866,1734159042249,"fUST",-396.051662,0.00027671,7,"2024-12-14T06:50:42.249",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335867,1734159042258,"fUST",-1460.29,0.00027671,7,"2024-12-14T06:50:42.258",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335868,1734159042268,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.268",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335869,1734159042277,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.277",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335870,1734159042287,"fUST",-396.051662,0.00027671,7,"2024-12-14T06:50:42.287",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335871,1734159042296,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.296",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335872,1734159042305,"fUST",-396.051662,0.00027671,7,"2024-12-14T06:50:42.305",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335873,1734159042315,"fUST",-224.02,0.00027671,7,"2024-12-14T06:50:42.315",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335874,1734159042325,"fUST",-1000.0,0.00027671,2,"2024-12-14T06:50:42.325",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335875,1734159042334,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.334",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335876,1734159042344,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.344",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335877,1734159042353,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.353",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335878,1734159042362,"fUST",-1517.98,0.00027671,7,"2024-12-14T06:50:42.362",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335879,1734159042371,"fUST",-504.06712699,0.00027671,7,"2024-12-14T06:50:42.371",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335881,1734159042381,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.381",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335883,1734159042390,"fUST",-602.32,0.00027671,7,"2024-12-14T06:50:42.390",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335885,1734159042399,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.399",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335886,1734159042409,"fUST",-227.58810408,0.00027671,7,"2024-12-14T06:50:42.409",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335887,1734159042418,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.418",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335888,1734159042427,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.427",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335889,1734159042440,"fUST",-658.03,0.00027671,7,"2024-12-14T06:50:42.440",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335890,1734159042450,"fUST",-1358.11,0.00027671,7,"2024-12-14T06:50:42.450",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335891,1734159042460,"fUST",-1000.0,0.00027671,2,"2024-12-14T06:50:42.460",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335892,1734159042470,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.470",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335893,1734159042481,"fUST",-817.74,0.00027671,7,"2024-12-14T06:50:42.481",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335894,1734159042491,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.491",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335895,1734159042501,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.501",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335896,1734159042512,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.512",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335897,1734159042522,"fUST",-939.49,0.00027671,7,"2024-12-14T06:50:42.522",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335898,1734159042531,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.531",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335899,1734159042541,"fUST",-1052.96,0.00027671,7,"2024-12-14T06:50:42.541",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335900,1734159042550,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.550",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335901,1734159042559,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.559",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335902,1734159042568,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.568",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335903,1734159042577,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.577",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335904,1734159042662,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.662",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335905,1734159042672,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.672",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335906,1734159042682,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.682",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335907,1734159042692,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.692",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335908,1734159042702,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.702",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335910,1734159042711,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.711",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335911,1734159042720,"fUST",-764.82,0.00027671,7,"2024-12-14T06:50:42.720",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335912,1734159042730,"fUST",-1015.81397904,0.00027671,7,"2024-12-14T06:50:42.730",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335913,1734159042739,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.739",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335914,1734159042749,"fUST",-504.14,0.00027671,7,"2024-12-14T06:50:42.749",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335915,1734159042758,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.758",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335916,1734159042767,"fUST",-1000.0,0.00027671,7,"2024-12-14T06:50:42.767",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335917,1734159042776,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.776",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335918,1734159042786,"fUST",-1228.98,0.00027671,7,"2024-12-14T06:50:42.786",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335919,1734159042796,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.796",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335920,1734159042805,"fUST",-505.08720714,0.00027671,7,"2024-12-14T06:50:42.805",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335921,1734159042815,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.815",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335922,1734159042824,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.824",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335923,1734159042834,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.834",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335924,1734159042844,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:42.844",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335925,1734159042853,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.853",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335926,1734159042863,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.863",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335927,1734159042872,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.872",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335928,1734159042881,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.881",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335929,1734159042891,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.891",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335930,1734159042900,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.900",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335931,1734159042909,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.909",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335933,1734159042919,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.919",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335934,1734159042928,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.928",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335935,1734159042937,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.937",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335936,1734159042949,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.949",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335937,1734159042960,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.960",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335938,1734159042970,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.970",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335939,1734159042979,"fUST",-151.0,0.00027671,7,"2024-12-14T06:50:42.979",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335940,1734159042988,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.988",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335941,1734159042997,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:42.997",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335942,1734159043007,"fUST",-725.66,0.00027671,7,"2024-12-14T06:50:43.007",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335943,1734159043016,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.016",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335944,1734159043026,"fUST",-352.33238916,0.00027671,7,"2024-12-14T06:50:43.026",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335945,1734159043035,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.035",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335946,1734159043045,"fUST",-543.14,0.00027671,7,"2024-12-14T06:50:43.045",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335947,1734159043055,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.055",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335948,1734159043064,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:43.064",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335950,1734159043074,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.074",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335952,1734159043083,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.083",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335953,1734159043092,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.092",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335954,1734159043101,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.101",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335955,1734159043111,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.111",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335956,1734159043120,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.120",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335957,1734159043130,"fUST",-2686.52,0.00027671,7,"2024-12-14T06:50:43.130",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335958,1734159043139,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.139",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335959,1734159043148,"fUST",-375.9809079,0.00027671,7,"2024-12-14T06:50:43.148",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335960,1734159043157,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.157",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335961,1734159043166,"fUST",-1632.65,0.00027671,7,"2024-12-14T06:50:43.166",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335962,1734159043175,"fUST",-746.19,0.00027671,7,"2024-12-14T06:50:43.175",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335963,1734159043184,"fUST",-524.97,0.00027671,7,"2024-12-14T06:50:43.184",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335964,1734159043193,"fUST",-2288.24,0.00027671,7,"2024-12-14T06:50:43.193",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335965,1734159043205,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.205",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335966,1734159043213,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.213",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335967,1734159043223,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.223",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335968,1734159043233,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.233",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335970,1734159043242,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.242",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335972,1734159043250,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.250",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335975,1734159043259,"fUST",-1160.05,0.00027671,7,"2024-12-14T06:50:43.259",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335978,1734159043269,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.269",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335981,1734159043278,"fUST",-616.9,0.00027671,7,"2024-12-14T06:50:43.278",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335983,1734159043287,"fUST",-686.45,0.00027671,7,"2024-12-14T06:50:43.287",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335985,1734159043296,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.296",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335988,1734159043306,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.306",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335989,1734159043316,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.316",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335990,1734159043325,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.325",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335991,1734159043335,"fUST",-528.1,0.00027671,7,"2024-12-14T06:50:43.335",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335992,1734159043344,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.344",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335993,1734159043354,"fUST",-1512.59,0.00027671,7,"2024-12-14T06:50:43.354",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335994,1734159043364,"fUST",-427.6502116,0.00027671,7,"2024-12-14T06:50:43.364",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335995,1734159043374,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.374",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335996,1734159043384,"fUST",-600.55870853,0.00027671,7,"2024-12-14T06:50:43.384",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335997,1734159043394,"fUST",-1173.88,0.00027671,7,"2024-12-14T06:50:43.394",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335998,1734159043404,"fUST",-5164.9,0.00027671,7,"2024-12-14T06:50:43.404",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345335999,1734159043413,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.413",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336000,1734159043422,"fUST",-726.21,0.00027671,7,"2024-12-14T06:50:43.422",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336001,1734159043434,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.434",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336002,1734159043445,"fUST",-840.11,0.00027671,7,"2024-12-14T06:50:43.445",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336003,1734159043455,"fUST",-995.1,0.00027671,7,"2024-12-14T06:50:43.455",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336004,1734159043465,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.465",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336005,1734159043475,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.475",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336006,1734159043485,"fUST",-500.0,0.00027671,2,"2024-12-14T06:50:43.485",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336007,1734159043494,"fUST",-1311.49,0.00027671,7,"2024-12-14T06:50:43.494",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336008,1734159043504,"fUST",-1081.72,0.00027671,7,"2024-12-14T06:50:43.504",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336009,1734159043515,"fUST",-1397.12,0.00027671,7,"2024-12-14T06:50:43.515",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336010,1734159043524,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.524",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336011,1734159043533,"fUST",-1038.67,0.00027671,7,"2024-12-14T06:50:43.533",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336012,1734159043542,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.542",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336013,1734159043551,"fUST",-2134.49,0.00027671,7,"2024-12-14T06:50:43.551",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336014,1734159043561,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.561",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336015,1734159043571,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.571",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336016,1734159043580,"fUST",-909.17,0.00027671,7,"2024-12-14T06:50:43.580",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336017,1734159043589,"fUST",-14918.91,0.00027671,7,"2024-12-14T06:50:43.589",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336018,1734159043598,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.598",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336019,1734159043607,"fUST",-1332.87,0.00027671,7,"2024-12-14T06:50:43.607",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336020,1734159043616,"fUST",-2507.57,0.00027671,7,"2024-12-14T06:50:43.616",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336021,1734159043625,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.625",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336022,1734159043634,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.634",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336023,1734159043643,"fUST",-809.35,0.00027671,7,"2024-12-14T06:50:43.643",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336024,1734159043652,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.652",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336025,1734159043662,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.662",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336026,1734159043670,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.670",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336027,1734159043679,"fUST",-992.66,0.00027671,7,"2024-12-14T06:50:43.679",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336028,1734159043689,"fUST",-523.64,0.00027671,7,"2024-12-14T06:50:43.689",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336029,1734159043698,"fUST",-517.84590568,0.00027671,7,"2024-12-14T06:50:43.698",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336030,1734159043707,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.707",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336031,1734159043716,"fUST",-6012.59,0.00027671,5,"2024-12-14T06:50:43.716",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336032,1734159043729,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.729",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336033,1734159043739,"fUST",-500.0,0.00027671,7,"2024-12-14T06:50:43.739",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336034,1734159043748,"fUST",-614.01282439,0.00027671,7,"2024-12-14T06:50:43.748",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336035,1734159043757,"fUST",-1049.65,0.00027671,7,"2024-12-14T06:50:43.757",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336036,1734159043766,"fUST",-10760.43,0.00027671,7,"2024-12-14T06:50:43.766",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336037,1734159043776,"fUST",-183.491893,0.00027671,2,"2024-12-14T06:50:43.776",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336038,1734159043785,"fUST",-183.491893,0.00027671,120,"2024-12-14T06:50:43.785",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336039,1734159043794,"fUST",-500.0,0.00027673,5,"2024-12-14T06:50:43.794",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336040,1734159043803,"fUST",-151.0,0.00027679,6,"2024-12-14T06:50:43.803",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336041,1734159043812,"fUST",-1012.29696657,0.00027755,3,"2024-12-14T06:50:43.812",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336042,1734159043821,"fUST",-151.0,0.0002784,6,"2024-12-14T06:50:43.821",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336043,1734159043831,"fUST",-447.65,0.00027889,2,"2024-12-14T06:50:43.831",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336044,1734159043841,"fUST",-232.11,0.000279,7,"2024-12-14T06:50:43.841",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336045,1734159043851,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.851",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336046,1734159043860,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.860",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336047,1734159043869,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.869",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336048,1734159043877,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.877",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336050,1734159043887,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.887",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336052,1734159043896,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.896",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336054,1734159043906,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.906",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336056,1734159043915,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.915",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336058,1734159043924,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.924",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336060,1734159043933,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.933",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336061,1734159043944,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.944",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336062,1734159043954,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.954",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336063,1734159043963,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.963",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336064,1734159043971,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.971",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336065,1734159043982,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.982",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336066,1734159043991,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:43.991",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336067,1734159044000,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.000",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336068,1734159044009,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.009",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336069,1734159044018,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.018",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336070,1734159044028,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.028",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336071,1734159044037,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.037",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336072,1734159044046,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.046",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336073,1734159044055,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.055",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336074,1734159044066,"fUST",-410.07,0.000279,31,"2024-12-14T06:50:44.066",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336075,1734159044075,"fUST",-158.726571,0.00027908,2,"2024-12-14T06:50:44.075",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336076,1734159044087,"fUST",-372.82670725,0.00027921,5,"2024-12-14T06:50:44.087",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336077,1734159044097,"fUST",-1000.0,0.00027921,5,"2024-12-14T06:50:44.097",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336078,1734159044107,"fUST",-1000.0,0.00027921,5,"2024-12-14T06:50:44.107",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336079,1734159044115,"fUST",-1916.3963622,0.00027935,2,"2024-12-14T06:50:44.115",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336080,1734159044125,"fUST",-255.72732822,0.00027945,2,"2024-12-14T06:50:44.125",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336081,1734159044134,"fUST",-151.79139515,0.00027945,2,"2024-12-14T06:50:44.134",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336082,1734159044143,"fUST",-500.0,0.00027945,2,"2024-12-14T06:50:44.143",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336083,1734159044152,"fUST",-500.0,0.00027945,2,"2024-12-14T06:50:44.152",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336084,1734159044232,"fUST",-279.6186973,0.00027945,2,"2024-12-14T06:50:44.232",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336085,1734159044241,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.241",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336086,1734159044250,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.250",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336087,1734159044260,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.260",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336088,1734159044269,"fUST",-244.8930102,0.00027945,2,"2024-12-14T06:50:44.269",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336089,1734159044279,"fUST",-396.75224186,0.00027945,7,"2024-12-14T06:50:44.279",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336090,1734159044288,"fUST",-704.19,0.00027945,7,"2024-12-14T06:50:44.288",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336091,1734159044297,"fUST",-502.30725241,0.00027945,7,"2024-12-14T06:50:44.297",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336092,1734159044307,"fUST",-1401.91,0.00027945,7,"2024-12-14T06:50:44.307",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336093,1734159044316,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.316",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336094,1734159044326,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.326",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336095,1734159044335,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.335",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336096,1734159044344,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.344",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336097,1734159044353,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.353",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336098,1734159044363,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.363",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336099,1734159044372,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.372",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336100,1734159044383,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.383",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336101,1734159044392,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.392",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336102,1734159044400,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.400",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336103,1734159044409,"fUST",-624.16598017,0.00027945,7,"2024-12-14T06:50:44.409",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336104,1734159044419,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.419",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336105,1734159044430,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.430",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336106,1734159044443,"fUST",-532.31897288,0.00027945,7,"2024-12-14T06:50:44.443",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336107,1734159044453,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.453",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336108,1734159044462,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.462",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336109,1734159044472,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.472",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336110,1734159044483,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.483",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336111,1734159044492,"fUST",-687.28,0.00027945,7,"2024-12-14T06:50:44.492",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336112,1734159044501,"fUST",-1123.28,0.00027945,7,"2024-12-14T06:50:44.501",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336113,1734159044511,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.511",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336114,1734159044520,"fUST",-527.23246982,0.00027945,7,"2024-12-14T06:50:44.520",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336115,1734159044529,"fUST",-621.68,0.00027945,7,"2024-12-14T06:50:44.529",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336116,1734159044539,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.539",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336117,1734159044549,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.549",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336118,1734159044558,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.558",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336119,1734159044567,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.567",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336120,1734159044577,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.577",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336121,1734159044587,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.587",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336122,1734159044596,"fUST",-749.98,0.00027945,7,"2024-12-14T06:50:44.596",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336123,1734159044606,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.606",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336124,1734159044615,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.615",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336125,1734159044624,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.624",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336126,1734159044633,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.633",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336127,1734159044643,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.643",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336128,1734159044653,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.653",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336129,1734159044663,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.663",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336130,1734159044674,"fUST",-500.0,0.00027945,2,"2024-12-14T06:50:44.674",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336131,1734159044683,"fUST",-645.26,0.00027945,7,"2024-12-14T06:50:44.683",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336132,1734159044693,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.693",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336133,1734159044705,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.705",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336134,1734159044714,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.714",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336135,1734159044723,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.723",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336136,1734159044731,"fUST",-507.57559298,0.00027945,7,"2024-12-14T06:50:44.731",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336137,1734159044741,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.741",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336138,1734159044751,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.751",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336139,1734159044759,"fUST",-382.52249911,0.00027945,7,"2024-12-14T06:50:44.759",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336140,1734159044769,"fUST",-151.0,0.00027945,7,"2024-12-14T06:50:44.769",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336141,1734159044780,"fUST",-396.051662,0.00027945,7,"2024-12-14T06:50:44.780",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336142,1734159044790,"fUST",-1460.29,0.00027945,7,"2024-12-14T06:50:44.790",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336143,1734159044800,"fUST",-311.9836919,0.00027945,7,"2024-12-14T06:50:44.800",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336144,1734159044808,"fUST",-151.0,0.00027945,7,"2024-12-14T06:50:44.808",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336145,1734159044820,"fUST",-396.051662,0.00027945,7,"2024-12-14T06:50:44.820",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336146,1734159044831,"fUST",-224.02,0.00027945,7,"2024-12-14T06:50:44.831",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336147,1734159044840,"fUST",-1000.0,0.00027945,2,"2024-12-14T06:50:44.840",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336148,1734159044850,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.850",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336149,1734159044860,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.860",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336150,1734159044870,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.870",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336151,1734159044879,"fUST",-1517.98,0.00027945,7,"2024-12-14T06:50:44.879",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336152,1734159044888,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.888",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336153,1734159044897,"fUST",-602.32,0.00027945,7,"2024-12-14T06:50:44.897",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336154,1734159044906,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.906",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336155,1734159044915,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.915",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336156,1734159044924,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.924",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336157,1734159044933,"fUST",-658.03,0.00027945,7,"2024-12-14T06:50:44.933",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336158,1734159044944,"fUST",-1358.11,0.00027945,7,"2024-12-14T06:50:44.944",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336159,1734159044955,"fUST",-1000.0,0.00027945,2,"2024-12-14T06:50:44.955",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336160,1734159044964,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.964",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336161,1734159044974,"fUST",-817.74,0.00027945,7,"2024-12-14T06:50:44.974",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336162,1734159044983,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.983",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336163,1734159044993,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:44.993",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336164,1734159045002,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.002",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336165,1734159045012,"fUST",-939.49,0.00027945,7,"2024-12-14T06:50:45.012",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336166,1734159045022,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.022",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336167,1734159045031,"fUST",-1052.96,0.00027945,7,"2024-12-14T06:50:45.031",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336168,1734159045040,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.040",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336169,1734159045049,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.049",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336170,1734159045063,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.063",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336171,1734159045073,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.073",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336172,1734159045082,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.082",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336173,1734159045092,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.092",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336174,1734159045101,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.101",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336175,1734159045111,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.111",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336176,1734159045120,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.120",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336177,1734159045130,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.130",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336178,1734159045139,"fUST",-764.82,0.00027945,7,"2024-12-14T06:50:45.139",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336179,1734159045148,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.148",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336180,1734159045157,"fUST",-504.14,0.00027945,7,"2024-12-14T06:50:45.157",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336181,1734159045167,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.167",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336182,1734159045176,"fUST",-1000.0,0.00027945,7,"2024-12-14T06:50:45.176",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336183,1734159045185,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.185",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336184,1734159045194,"fUST",-1228.98,0.00027945,7,"2024-12-14T06:50:45.194",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336185,1734159045205,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.205",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336186,1734159045214,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.214",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336187,1734159045223,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.223",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336188,1734159045233,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.233",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336189,1734159045242,"fUST",-500.0,0.00027945,2,"2024-12-14T06:50:45.242",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336190,1734159045251,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.251",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336191,1734159045260,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.260",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336192,1734159045270,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.270",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336193,1734159045279,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.279",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336194,1734159045289,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.289",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336195,1734159045299,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.299",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336196,1734159045309,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.309",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336197,1734159045318,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.318",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336198,1734159045327,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.327",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336199,1734159045336,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.336",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336200,1734159045346,"fUST",-151.0,0.00027945,7,"2024-12-14T06:50:45.346",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336201,1734159045355,"fUST",-151.0,0.00027945,7,"2024-12-14T06:50:45.355",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336202,1734159045365,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.365",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336203,1734159045374,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.374",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336204,1734159045383,"fUST",-725.66,0.00027945,7,"2024-12-14T06:50:45.383",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336205,1734159045393,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.393",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336206,1734159045403,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.403",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336207,1734159045413,"fUST",-543.14,0.00027945,7,"2024-12-14T06:50:45.413",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336208,1734159045422,"fUST",-340.79416499,0.00027945,7,"2024-12-14T06:50:45.422",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336209,1734159045435,"fUST",-500.0,0.00027945,2,"2024-12-14T06:50:45.435",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336210,1734159045444,"fUST",-302.71520537,0.00027945,7,"2024-12-14T06:50:45.444",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336211,1734159045454,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.454",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336212,1734159045463,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.463",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336213,1734159045474,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.474",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336214,1734159045484,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.484",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336215,1734159045494,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.494",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336216,1734159045503,"fUST",-2686.52,0.00027945,7,"2024-12-14T06:50:45.503",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336217,1734159045516,"fUST",-314.087422,0.00027945,7,"2024-12-14T06:50:45.516",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336221,1734159045706,"fUST",-185.912578,0.00027945,7,"2024-12-14T06:50:45.706",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336222,1734159045716,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.716",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336223,1734159045726,"fUST",-1632.65,0.00027945,7,"2024-12-14T06:50:45.726",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336224,1734159045736,"fUST",-746.19,0.00027945,7,"2024-12-14T06:50:45.736",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336225,1734159045746,"fUST",-524.97,0.00027945,7,"2024-12-14T06:50:45.746",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336226,1734159045756,"fUST",-2288.24,0.00027945,7,"2024-12-14T06:50:45.756",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336227,1734159045765,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.765",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336228,1734159045774,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.774",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336229,1734159045784,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.784",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336230,1734159045794,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.794",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336231,1734159045804,"fUST",-573.85362988,0.00027945,7,"2024-12-14T06:50:45.804",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336232,1734159045814,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.814",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336233,1734159045824,"fUST",-1160.05,0.00027945,7,"2024-12-14T06:50:45.824",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336234,1734159045833,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.833",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336235,1734159045842,"fUST",-616.9,0.00027945,7,"2024-12-14T06:50:45.842",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336236,1734159045852,"fUST",-686.45,0.00027945,7,"2024-12-14T06:50:45.852",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336237,1734159045861,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.861",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336238,1734159045870,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.870",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336239,1734159045879,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.879",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336240,1734159045889,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.889",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336241,1734159045899,"fUST",-528.1,0.00027945,7,"2024-12-14T06:50:45.899",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336242,1734159045908,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.908",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336243,1734159045917,"fUST",-1512.59,0.00027945,7,"2024-12-14T06:50:45.917",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336244,1734159045927,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:45.927",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336245,1734159045937,"fUST",-1173.88,0.00027945,7,"2024-12-14T06:50:45.937",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336246,1734159045946,"fUST",-150.21386218,0.00027945,7,"2024-12-14T06:50:45.946",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336247,1734159045959,"fUST",-586.48494287,0.00027945,7,"2024-12-14T06:50:45.959",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336248,1734159045979,"fUST",-520.89863646,0.00027397,7,"2024-12-14T06:50:45.979",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336249,1734159045989,"fUST",-3040.02195354,0.00027945,7,"2024-12-14T06:50:45.989",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336250,1734159046000,"fUST",-319.34,0.00027945,7,"2024-12-14T06:50:46.000",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336251,1734159046011,"fUST",-1068.83924141,0.00027945,7,"2024-12-14T06:50:46.011",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336252,1734159046021,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.021",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336253,1734159046030,"fUST",-726.21,0.00027945,7,"2024-12-14T06:50:46.030",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336254,1734159046040,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.040",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336256,1734159046050,"fUST",-840.11,0.00027945,7,"2024-12-14T06:50:46.050",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336257,1734159046059,"fUST",-995.1,0.00027945,7,"2024-12-14T06:50:46.059",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336258,1734159046068,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.068",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336260,1734159046078,"fUST",-509.17838317,0.00027945,7,"2024-12-14T06:50:46.078",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336262,1734159046087,"fUST",-500.0,0.00027945,2,"2024-12-14T06:50:46.087",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336264,1734159046097,"fUST",-1311.49,0.00027945,7,"2024-12-14T06:50:46.097",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336266,1734159046106,"fUST",-1081.72,0.00027945,7,"2024-12-14T06:50:46.106",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336268,1734159046116,"fUST",-1397.12,0.00027945,7,"2024-12-14T06:50:46.116",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336270,1734159046125,"fUST",-630.74795801,0.00027945,7,"2024-12-14T06:50:46.125",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336271,1734159046134,"fUST",-1038.67,0.00027945,7,"2024-12-14T06:50:46.134",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336272,1734159046144,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.144",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336273,1734159046153,"fUST",-2134.49,0.00027945,7,"2024-12-14T06:50:46.153",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336274,1734159046162,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.162",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336275,1734159046171,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.171",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336276,1734159046180,"fUST",-909.17,0.00027945,7,"2024-12-14T06:50:46.180",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336277,1734159046190,"fUST",-14918.91,0.00027945,7,"2024-12-14T06:50:46.190",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336278,1734159046199,"fUST",-322.50007508,0.00027945,7,"2024-12-14T06:50:46.199",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336280,1734159046209,"fUST",-1332.87,0.00027945,7,"2024-12-14T06:50:46.209",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336281,1734159046217,"fUST",-2507.57,0.00027945,7,"2024-12-14T06:50:46.217",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336283,1734159046227,"fUST",-457.23032049,0.00027945,7,"2024-12-14T06:50:46.227",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336284,1734159046242,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.242",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336285,1734159046259,"fUST",-809.35,0.00027945,7,"2024-12-14T06:50:46.259",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336286,1734159046272,"fUST",-521.57176033,0.00027945,7,"2024-12-14T06:50:46.272",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336287,1734159046287,"fUST",-525.59458743,0.00027945,7,"2024-12-14T06:50:46.287",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336288,1734159046302,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.302",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336289,1734159046319,"fUST",-992.66,0.00027945,7,"2024-12-14T06:50:46.319",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336290,1734159046334,"fUST",-523.64,0.00027945,7,"2024-12-14T06:50:46.334",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336291,1734159046351,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.351",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336292,1734159046366,"fUST",-6012.59,0.00027945,5,"2024-12-14T06:50:46.366",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336293,1734159046379,"fUST",-548.67006181,0.00027945,7,"2024-12-14T06:50:46.379",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336294,1734159046394,"fUST",-500.0,0.00027945,7,"2024-12-14T06:50:46.394",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336295,1734159046407,"fUST",-1049.65,0.00027945,7,"2024-12-14T06:50:46.407",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336296,1734159046419,"fUST",-10760.43,0.00027945,7,"2024-12-14T06:50:46.419",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336297,1734159046436,"fUST",-1011.55712821,0.0002799,2,"2024-12-14T06:50:46.436",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336298,1734159046452,"fUST",-38520.23505621,0.00028,2,"2024-12-14T06:50:46.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336300,1734159460376,"fUST",-3492.19264535,0.00030259,120,"2024-12-14T06:57:40.376",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336301,1734159460402,"fUST",-181.80028105,0.00030259,120,"2024-12-14T06:57:40.402",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336302,1734159460426,"fUST",-401.96929806,0.00030259,120,"2024-12-14T06:57:40.426",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336303,1734159460450,"fUST",-173.37336968,0.00030259,30,"2024-12-14T06:57:40.450",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336304,1734159460476,"fUST",-411.5953915,0.00030259,120,"2024-12-14T06:57:40.476",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336305,1734159460500,"fUST",-1000.81883673,0.00030259,30,"2024-12-14T06:57:40.500",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336306,1734159460526,"fUST",-938.81021103,0.00030259,120,"2024-12-14T06:57:40.526",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336307,1734159460550,"fUST",-162.95991368,0.00030259,120,"2024-12-14T06:57:40.550",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336308,1734159460583,"fUST",-24327.43894419,0.00030259,120,"2024-12-14T06:57:40.583",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336309,1734159460609,"fUST",-49021.74065491,0.00030259,120,"2024-12-14T06:57:40.609",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336310,1734159460634,"fUST",-1730.08107415,0.00030259,120,"2024-12-14T06:57:40.634",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336311,1734159460660,"fUST",-184.72561568,0.00030259,120,"2024-12-14T06:57:40.660",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336312,1734159460684,"fUST",-330285.24661442,0.00030259,60,"2024-12-14T06:57:40.684",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336313,1734159460708,"fUST",-5000.0,0.00030259,30,"2024-12-14T06:57:40.708",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336314,1734159460733,"fUST",-6274.30622001,0.00030259,120,"2024-12-14T06:57:40.733",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336315,1734159460758,"fUST",-1010.21930316,0.00030259,120,"2024-12-14T06:57:40.758",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336316,1734159460783,"fUST",-10757.64173118,0.00030259,60,"2024-12-14T06:57:40.783",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336317,1734159460807,"fUST",-5658.99,0.00030259,30,"2024-12-14T06:57:40.807",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336318,1734159460832,"fUST",-762.5,0.00030259,90,"2024-12-14T06:57:40.832",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336319,1734159460856,"fUST",-762.5,0.00030259,120,"2024-12-14T06:57:40.856",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336320,1734159460880,"fUST",-809.53469729,0.00030259,120,"2024-12-14T06:57:40.880",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336321,1734159460905,"fUST",-1755.61289792,0.00030259,120,"2024-12-14T06:57:40.905",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336322,1734159460929,"fUST",-473.45556116,0.00030259,120,"2024-12-14T06:57:40.929",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336323,1734159471317,"fUST",-300.99,0.00028,30,"2024-12-14T06:57:51.317",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336324,1734159471342,"fUST",-198.79,0.00028,120,"2024-12-14T06:57:51.342",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336325,1734159471367,"fUST",-2441.24,0.00028,30,"2024-12-14T06:57:51.367",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336326,1734159471417,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.417",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336327,1734159471446,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.446",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336328,1734159471477,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.477",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336329,1734159471507,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.507",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336330,1734159471537,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.537",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336331,1734159471570,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.570",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336332,1734159471599,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.599",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336333,1734159471629,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.629",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336334,1734159471660,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.660",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336335,1734159471688,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.688",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336336,1734159471717,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.717",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336337,1734159471745,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.745",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336338,1734159471774,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.774",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336339,1734159471803,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.803",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336340,1734159471831,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.831",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336341,1734159471861,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.861",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336342,1734159471888,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.888",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336343,1734159471916,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.916",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336344,1734159471944,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.944",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336345,1734159471972,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.972",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336346,1734159471999,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:51.999",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336347,1734159472026,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:52.026",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336348,1734159472054,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:52.054",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336349,1734159472082,"fUST",-410.07,0.000286,31,"2024-12-14T06:57:52.082",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336350,1734159472113,"fUST",-51079.00549339,0.00028851,30,"2024-12-14T06:57:52.113",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336351,1734159472145,"fUST",-1057.91044182,0.00029041,120,"2024-12-14T06:57:52.145",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336352,1734159472173,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.173",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336353,1734159472201,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.201",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336354,1734159472229,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.229",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336355,1734159472256,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.256",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336356,1734159472284,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.284",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336357,1734159472312,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.312",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336358,1734159472340,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.340",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336359,1734159472369,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.369",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336360,1734159472396,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.396",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336361,1734159472424,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.424",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336362,1734159472452,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.452",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336363,1734159472481,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.481",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336364,1734159472617,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.617",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336365,1734159472648,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.648",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336366,1734159472677,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.677",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336367,1734159472706,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.706",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336368,1734159472735,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.735",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336369,1734159472764,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.764",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336370,1734159472795,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.795",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336371,1734159472824,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.824",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336372,1734159472854,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.854",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336373,1734159472888,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.888",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336374,1734159472918,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.918",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336375,1734159472947,"fUST",-410.07,0.000292,31,"2024-12-14T06:57:52.947",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336376,1734159472983,"fUST",-300.99,0.000297,30,"2024-12-14T06:57:52.983",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336377,1734159473008,"fUST",-733.48,0.000298,30,"2024-12-14T06:57:53.008",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336378,1734159473037,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.037",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336379,1734159473065,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.065",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336380,1734159473093,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.093",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336381,1734159473124,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.124",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336382,1734159473152,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.152",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336383,1734159473181,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.181",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336384,1734159473209,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.209",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336385,1734159473238,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.238",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336386,1734159473265,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.265",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336387,1734159473294,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.294",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336388,1734159473323,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.323",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336389,1734159473351,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.351",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336390,1734159473387,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.387",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336391,1734159473416,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.416",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336392,1734159473446,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.446",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336393,1734159473477,"fUST",-410.07,0.000298,31,"2024-12-14T06:57:53.477",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336394,1734159473508,"fUST",-2441.24,0.000299,30,"2024-12-14T06:57:53.508",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336395,1734159473536,"fUST",-151.0,0.0003,120,"2024-12-14T06:57:53.536",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336396,1734159473561,"fUST",-151.0,0.0003,120,"2024-12-14T06:57:53.561",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336397,1734159473590,"fUST",-500.0,0.0003,120,"2024-12-14T06:57:53.590",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336398,1734159473620,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.620",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336399,1734159473646,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.646",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336400,1734159473670,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.670",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336401,1734159473695,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.695",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336402,1734159473720,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.720",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336403,1734159473746,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.746",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336404,1734159473771,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.771",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336405,1734159473796,"fUST",-500.0,0.00030136,120,"2024-12-14T06:57:53.796",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336406,1734159473822,"fUST",-549.94009368,0.00030136,120,"2024-12-14T06:57:53.822",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336407,1734159473849,"fUST",-1000.0,0.00030136,120,"2024-12-14T06:57:53.849",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336408,1734159473884,"fUST",-1000.0,0.0003041,120,"2024-12-14T06:57:53.884",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336409,1734159473912,"fUST",-540.80631932,0.00030684,120,"2024-12-14T06:57:53.912",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336410,1734159473942,"fUST",-1000.0,0.00031,120,"2024-12-14T06:57:53.942",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336411,1734159473967,"fUST",-500.0,0.00031,120,"2024-12-14T06:57:53.967",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336412,1734159473990,"fUST",-524.86334733,0.000312,30,"2024-12-14T06:57:53.990",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336413,1734159474035,"fUST",-300.99,0.000314,30,"2024-12-14T06:57:54.035",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336414,1734159474065,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.065",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336415,1734159474090,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.090",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336416,1734159474114,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.114",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336417,1734159474139,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.139",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336418,1734159474164,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.164",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336419,1734159474187,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.187",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336420,1734159474211,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.211",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336421,1734159474238,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.238",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336422,1734159474262,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.262",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336423,1734159474286,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.286",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336424,1734159474311,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.311",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336425,1734159474336,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.336",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336426,1734159474361,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.361",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336427,1734159474385,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.385",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336428,1734159474410,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.410",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336429,1734159474435,"fUST",-3000.0,0.00031506,30,"2024-12-14T06:57:54.435",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336430,1734159474464,"fUST",-3000.0,0.0003178,30,"2024-12-14T06:57:54.464",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336431,1734159474491,"fUST",-151.0,0.00031945,120,"2024-12-14T06:57:54.491",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336432,1734159474515,"fUST",-1000.0,0.00032,120,"2024-12-14T06:57:54.515",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336433,1734159474540,"fUST",-2118.0224868,0.00032,120,"2024-12-14T06:57:54.540",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336434,1734159474569,"fUST",-500.0,0.00032,120,"2024-12-14T06:57:54.569",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336435,1734159474594,"fUST",-288.123501,0.00032,30,"2024-12-14T06:57:54.594",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336436,1734159474621,"fUST",-3000.0,0.00032054,30,"2024-12-14T06:57:54.621",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336437,1734159474649,"fUST",-2441.24,0.000321,30,"2024-12-14T06:57:54.649",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336438,1734159474676,"fUST",-3000.0,0.00032328,30,"2024-12-14T06:57:54.676",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336439,1734159474702,"fUST",-440.504,0.0003244,120,"2024-12-14T06:57:54.702",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336440,1734159474727,"fUST",-151.0,0.00032493,120,"2024-12-14T06:57:54.727",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336441,1734159474750,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:54.750",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336442,1734159474774,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:54.774",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336443,1734159474799,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:54.799",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336444,1734159474823,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:54.823",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336445,1734159474977,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:54.977",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336446,1734159475002,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.002",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336447,1734159475026,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.026",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336448,1734159475050,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.050",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336449,1734159475073,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.073",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336450,1734159475095,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.095",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336451,1734159475119,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.119",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336452,1734159475142,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.142",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336453,1734159475166,"fUST",-1400.0,0.000325,30,"2024-12-14T06:57:55.166",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336454,1734159475190,"fUST",-2400.0,0.000325,30,"2024-12-14T06:57:55.190",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336455,1734159475215,"fUST",-500.0,0.000325,30,"2024-12-14T06:57:55.215",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336456,1734159475238,"fUST",-550.34394679,0.000325,30,"2024-12-14T06:57:55.238",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336457,1734159475263,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.263",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336458,1734159475287,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.287",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336459,1734159475312,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.312",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336460,1734159475336,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.336",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336461,1734159475360,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.360",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336462,1734159475384,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.384",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336463,1734159475408,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.408",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336464,1734159475432,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.432",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336465,1734159475457,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.457",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336466,1734159475482,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.482",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336467,1734159475506,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.506",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336468,1734159475531,"fUST",-900.0,0.000325,30,"2024-12-14T06:57:55.531",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336469,1734159475556,"fUST",-1300.0,0.000325,30,"2024-12-14T06:57:55.556",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336470,1734159475585,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.585",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336471,1734159475610,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.610",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336472,1734159475634,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.634",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336473,1734159475658,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.658",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336474,1734159475682,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.682",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336475,1734159475707,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.707",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336476,1734159475731,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.731",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336477,1734159475755,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.755",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336478,1734159475780,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.780",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336479,1734159475805,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.805",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336480,1734159475831,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.831",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336481,1734159475856,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.856",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336482,1734159475881,"fUST",-1100.0,0.000325,30,"2024-12-14T06:57:55.881",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336483,1734159475906,"fUST",-1720.13367013,0.000325,30,"2024-12-14T06:57:55.906",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336484,1734159475931,"fUST",-1103.380887,0.00032564,35,"2024-12-14T06:57:55.931",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336485,1734159475957,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:55.957",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336486,1734159475982,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:55.982",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336487,1734159476008,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.008",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336488,1734159476041,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.041",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336489,1734159476077,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.077",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336490,1734159476107,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.107",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336491,1734159476140,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.140",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336492,1734159476172,"fUST",-778.65053774,0.000326,30,"2024-12-14T06:57:56.172",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336493,1734159476205,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.205",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336494,1734159476238,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.238",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336495,1734159476268,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.268",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336496,1734159476301,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.301",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336497,1734159476333,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.333",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336498,1734159476362,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.362",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336499,1734159476415,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.415",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336500,1734159476461,"fUST",-1400.0,0.000326,30,"2024-12-14T06:57:56.461",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336501,1734159476503,"fUST",-500.0,0.000326,30,"2024-12-14T06:57:56.503",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336502,1734159476544,"fUST",-500.0,0.000326,30,"2024-12-14T06:57:56.544",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336503,1734159476580,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.580",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336504,1734159476609,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.609",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336505,1734159476645,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.645",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336506,1734159476679,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.679",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336507,1734159476708,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.708",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336508,1734159476742,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.742",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336509,1734159476772,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.772",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336510,1734159476803,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:56.803",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336511,1734159476837,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.837",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336512,1734159476872,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.872",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336513,1734159476905,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:56.905",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336514,1734159476940,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:56.940",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336515,1734159476971,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:56.971",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336516,1734159477003,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:57.003",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336517,1734159477040,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.040",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336518,1734159477071,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:57.071",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336519,1734159477102,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:57.102",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336520,1734159477131,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.131",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336521,1734159477161,"fUST",-900.0,0.000326,30,"2024-12-14T06:57:57.161",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336522,1734159477189,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.189",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336523,1734159477218,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.218",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336524,1734159477251,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.251",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336525,1734159477283,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.283",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336526,1734159477314,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.314",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336527,1734159477343,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.343",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336528,1734159477374,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.374",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336529,1734159477563,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.563",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336530,1734159477592,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.592",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336531,1734159477619,"fUST",-1100.0,0.000326,30,"2024-12-14T06:57:57.619",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336532,1734159477646,"fUST",-3000.0,0.00032602,30,"2024-12-14T06:57:57.646",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336533,1734159477673,"fUST",-500.0,0.00032876,45,"2024-12-14T06:57:57.673",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336534,1734159477698,"fUST",-500.0,0.00032876,49,"2024-12-14T06:57:57.698",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336535,1734159477722,"fUST",-558.37043655,0.00032876,53,"2024-12-14T06:57:57.722",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336536,1734159477750,"fUST",-3000.0,0.00032876,30,"2024-12-14T06:57:57.750",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336537,1734159477777,"fUST",-1000.0,0.00032876,120,"2024-12-14T06:57:57.777",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336538,1734159477803,"fUST",-1115.71597054,0.00032876,120,"2024-12-14T06:57:57.803",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336539,1734159477830,"fUST",-2088.3752092,0.00033,60,"2024-12-14T06:57:57.830",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336540,1734159477856,"fUST",-500.0,0.00033,120,"2024-12-14T06:57:57.856",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336541,1734159477881,"fUST",-568.45897,0.00033,120,"2024-12-14T06:57:57.881",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336542,1734159477908,"fUST",-1272.47663551,0.0003315,30,"2024-12-14T06:57:57.908",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336543,1734159477935,"fUST",-300.99,0.000332,30,"2024-12-14T06:57:57.935",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336544,1734159477965,"fUST",-440.503,0.0003364,120,"2024-12-14T06:57:57.965",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336545,1734159477992,"fUST",-151.0,0.0003389,120,"2024-12-14T06:57:57.992",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336546,1734159478021,"fUST",-500.0,0.00034,120,"2024-12-14T06:57:58.021",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336547,1734159478047,"fUST",-2441.24,0.00034,30,"2024-12-14T06:57:58.047",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336548,1734159478072,"fUST",-250.0,0.00034,30,"2024-12-14T06:57:58.072",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336549,1734159478097,"fUST",-3255.05760776,0.00034555,120,"2024-12-14T06:57:58.097",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336550,1734159478124,"fUST",-440.525,0.0003484,120,"2024-12-14T06:57:58.124",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336551,1734159478150,"fUST",-151.0,0.00034986,120,"2024-12-14T06:57:58.150",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336552,1734159478175,"fUST",-178.8,0.00035,69,"2024-12-14T06:57:58.175",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336553,1734159478200,"fUST",-20235.33929174,0.00035,120,"2024-12-14T06:57:58.200",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336554,1734159478225,"fUST",-1391.29632325,0.00035,120,"2024-12-14T06:57:58.225",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336555,1734159478250,"fUST",-378.61543286,0.00035,120,"2024-12-14T06:57:58.250",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336556,1734159478275,"fUST",-500.0,0.00035,120,"2024-12-14T06:57:58.275",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336557,1734159478300,"fUST",-6236.5775553,0.00035,120,"2024-12-14T06:57:58.300",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336558,1734159478324,"fUST",-759.99033776,0.00035,120,"2024-12-14T06:57:58.324",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336559,1734159478350,"fUST",-2516.03255978,0.00035,120,"2024-12-14T06:57:58.350",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336560,1734159478374,"fUST",-1217.74207096,0.00035398,46,"2024-12-14T06:57:58.374",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336561,1734159478398,"fUST",-2993.787665,0.00035616,120,"2024-12-14T06:57:58.398",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336562,1734159478427,"fUST",-300.99,0.000357,30,"2024-12-14T06:57:58.427",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336563,1734159478451,"fUST",-151.0,0.00035836,120,"2024-12-14T06:57:58.451",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336564,1734159478477,"fUST",-500.0,0.00036,120,"2024-12-14T06:57:58.477",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336565,1734159478501,"fUST",-250.0,0.00036,30,"2024-12-14T06:57:58.501",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336566,1734159478527,"fUST",-440.501,0.0003604,120,"2024-12-14T06:57:58.527",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336567,1734159478551,"fUST",-219.41715702,0.000365,120,"2024-12-14T06:57:58.551",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336568,1734159478578,"fUST",-43719.63999578,0.00036971,120,"2024-12-14T06:57:58.578",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336569,1734159478603,"fUST",-43719.63999578,0.00036977,120,"2024-12-14T06:57:58.603",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336570,1734159478629,"fUST",-43719.63999578,0.00036977,120,"2024-12-14T06:57:58.629",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336571,1734159478654,"fUST",-345.50440979,0.00037,30,"2024-12-14T06:57:58.654",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336572,1734159478678,"fUST",-500.0,0.00037,120,"2024-12-14T06:57:58.678",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336573,1734159478702,"fUST",-166.159,0.00037125,120,"2024-12-14T06:57:58.702",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336574,1734159478727,"fUST",-166.16,0.00037125,120,"2024-12-14T06:57:58.727",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336575,1734159478751,"fUST",-2441.24,0.000372,30,"2024-12-14T06:57:58.751",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336576,1734159478778,"fUST",-440.472,0.0003724,120,"2024-12-14T06:57:58.778",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336577,1734159478801,"fUST",-151.0,0.00037479,120,"2024-12-14T06:57:58.801",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336578,1734159478825,"fUST",-142467.61765464,0.000375,60,"2024-12-14T06:57:58.825",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336579,1734159646863,"fUST",4465.84725009,0.000256,60,"2024-12-14T07:00:46.863",0.00030295,30.12,0.959648316484624,389452306.06891054]
[345336722,1734160238442,"fUST",-161.323929,0.00025518,2,"2024-12-14T07:10:38.442",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345336724,1734160238452,"fUST",-271.34294646,0.00026075,2,"2024-12-14T07:10:38.452",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345336727,1734160238463,"fUST",-911.71863437,0.00026075,2,"2024-12-14T07:10:38.463",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345336914,1734160240196,"fUST",-307.60896,0.00026075,2,"2024-12-14T07:10:40.196",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337234,1734160243359,"fUST",-1159.0601443,0.00026075,2,"2024-12-14T07:10:43.359",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337236,1734160243369,"fUST",-158.7265727,0.00026101,2,"2024-12-14T07:10:43.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337238,1734160243380,"fUST",-232.11,0.000265,7,"2024-12-14T07:10:43.380",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337242,1734160243389,"fUST",-824.18462814,0.000265,2,"2024-12-14T07:10:43.389",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337244,1734160243399,"fUST",-372.82670725,0.00026573,2,"2024-12-14T07:10:43.399",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337247,1734160243408,"fUST",-61.79137066,0.00026573,2,"2024-12-14T07:10:43.408",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337354,1734160244531,"fUST",-438.20862934,0.00026573,2,"2024-12-14T07:10:44.531",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337356,1734160244541,"fUST",-500.0,0.00026573,2,"2024-12-14T07:10:44.541",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337358,1734160244550,"fUST",-300.0,0.00026596,2,"2024-12-14T07:10:44.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337360,1734160244559,"fUST",-300.0,0.00026597,2,"2024-12-14T07:10:44.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337362,1734160244569,"fUST",-500.0,0.00026599,2,"2024-12-14T07:10:44.569",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337364,1734160244578,"fUST",-166.5838172,0.00026599,2,"2024-12-14T07:10:44.578",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337366,1734160244588,"fUST",-445.77875683,0.00026599,2,"2024-12-14T07:10:44.588",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337368,1734160244597,"fUST",-95818.23015079,0.000266,2,"2024-12-14T07:10:44.597",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337370,1734160244607,"fUST",-3339.93394271,0.000266,2,"2024-12-14T07:10:44.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337372,1734160244616,"fUST",-441.362,0.000266,2,"2024-12-14T07:10:44.616",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337374,1734160244625,"fUST",-6339626.49,0.000266,2,"2024-12-14T07:10:44.625",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337376,1734160244635,"fUST",-151.0,0.000266,17,"2024-12-14T07:10:44.635",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337378,1734160244645,"fUST",-151.0,0.000266,18,"2024-12-14T07:10:44.645",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337380,1734160244655,"fUST",-151.0,0.000266,19,"2024-12-14T07:10:44.655",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337382,1734160244664,"fUST",-151.0,0.000266,18,"2024-12-14T07:10:44.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337384,1734160244674,"fUST",-2160.0,0.00026877,2,"2024-12-14T07:10:44.674",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337386,1734160244682,"fUST",-2370.0,0.00026877,2,"2024-12-14T07:10:44.682",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337388,1734160244696,"fUST",-500.0,0.00027,2,"2024-12-14T07:10:44.696",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337390,1734160244705,"fUST",-824.18462808,0.00027024,2,"2024-12-14T07:10:44.705",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337392,1734160244714,"fUST",-1000.0,0.00027121,2,"2024-12-14T07:10:44.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337394,1734160244724,"fUST",-1007.52677207,0.00027121,2,"2024-12-14T07:10:44.724",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337397,1734160244734,"fUST",-447.65,0.00027121,2,"2024-12-14T07:10:44.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337398,1734160244744,"fUST",-300.0,0.000273,13,"2024-12-14T07:10:44.744",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337400,1734160244754,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.754",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337402,1734160244763,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.763",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337404,1734160244773,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.773",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337405,1734160244782,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.782",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337406,1734160244791,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337407,1734160244800,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337408,1734160244809,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.809",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337409,1734160244818,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.818",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337410,1734160244827,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.827",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337411,1734160244837,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.837",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337412,1734160244845,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.845",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337413,1734160244854,"fUST",-360.88,0.000273,31,"2024-12-14T07:10:44.854",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337414,1734160244863,"fUST",-500.0,0.00027373,2,"2024-12-14T07:10:44.863",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337415,1734160244873,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.873",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337416,1734160244882,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.882",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337417,1734160244891,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.891",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337418,1734160244901,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.901",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337419,1734160244910,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.910",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337421,1734160244919,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.919",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337423,1734160244928,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.928",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337424,1734160244938,"fUST",-500.0,0.00027397,2,"2024-12-14T07:10:44.938",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337426,1734160244947,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.947",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337427,1734160244957,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.957",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337428,1734160244967,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.967",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337429,1734160244976,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.976",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337430,1734160244985,"fUST",-311.9836919,0.00027397,7,"2024-12-14T07:10:44.985",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337431,1734160244995,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:44.995",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337433,1734160245004,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.004",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337435,1734160245013,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337436,1734160245023,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.023",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337437,1734160245033,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.033",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337438,1734160245043,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.043",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337439,1734160245053,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.053",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337440,1734160245062,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.062",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337441,1734160245072,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.072",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337442,1734160245081,"fUST",-701.09,0.00027397,7,"2024-12-14T07:10:45.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337443,1734160245091,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.091",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337445,1734160245100,"fUST",-1000.0,0.00027397,7,"2024-12-14T07:10:45.100",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337446,1734160245109,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.109",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337447,1734160245118,"fUST",-503.59907258,0.00027397,7,"2024-12-14T07:10:45.118",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337448,1734160245128,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.128",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337449,1734160245137,"fUST",-500.0,0.00027397,2,"2024-12-14T07:10:45.137",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337450,1734160245148,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.148",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337451,1734160245159,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.159",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337452,1734160245168,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.168",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337453,1734160245177,"fUST",-718.73,0.00027397,7,"2024-12-14T07:10:45.177",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337454,1734160245188,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.188",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337455,1734160245205,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.205",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337457,1734160245214,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.214",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337459,1734160245225,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337461,1734160245234,"fUST",-591.49,0.00027397,7,"2024-12-14T07:10:45.234",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337462,1734160245244,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337463,1734160245254,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.254",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337464,1734160245263,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337465,1734160245272,"fUST",-507.57559298,0.00027397,7,"2024-12-14T07:10:45.272",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337466,1734160245282,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337467,1734160245291,"fUST",-382.52249911,0.00027397,7,"2024-12-14T07:10:45.291",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337468,1734160245300,"fUST",-1338.6,0.00027397,7,"2024-12-14T07:10:45.300",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337469,1734160245309,"fUST",-205.36,0.00027397,7,"2024-12-14T07:10:45.309",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337470,1734160245319,"fUST",-1000.0,0.00027397,2,"2024-12-14T07:10:45.319",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337471,1734160245328,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.328",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337472,1734160245337,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.337",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337473,1734160245347,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337474,1734160245356,"fUST",-1391.48,0.00027397,7,"2024-12-14T07:10:45.356",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337475,1734160245366,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.366",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337476,1734160245376,"fUST",-552.13,0.00027397,7,"2024-12-14T07:10:45.376",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337477,1734160245385,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.385",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337478,1734160245395,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.395",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337479,1734160245404,"fUST",-603.19,0.00027397,7,"2024-12-14T07:10:45.404",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337480,1734160245413,"fUST",-1301.52,0.00027397,7,"2024-12-14T07:10:45.413",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337481,1734160245423,"fUST",-1000.0,0.00027397,2,"2024-12-14T07:10:45.423",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337482,1734160245432,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.432",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337483,1734160245447,"fUST",-749.59,0.00027397,7,"2024-12-14T07:10:45.447",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337484,1734160245458,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.458",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337485,1734160245467,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.467",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337486,1734160245476,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.476",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337487,1734160245486,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.486",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337488,1734160245495,"fUST",-861.2,0.00027397,7,"2024-12-14T07:10:45.495",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337489,1734160245504,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337490,1734160245514,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337491,1734160245523,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.523",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337492,1734160245533,"fUST",-965.22,0.00027397,7,"2024-12-14T07:10:45.533",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337493,1734160245542,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.542",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337494,1734160245551,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.551",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337495,1734160245561,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.561",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337496,1734160245570,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.570",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337497,1734160245580,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.580",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337498,1734160245589,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.589",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337499,1734160245599,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.599",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337501,1734160245608,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.608",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337502,1734160245618,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.618",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337503,1734160245627,"fUST",-600.55870853,0.00027397,7,"2024-12-14T07:10:45.627",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337504,1734160245637,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.637",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337505,1734160245647,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.647",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337507,1734160245656,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.656",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337509,1734160245666,"fUST",-1126.57,0.00027397,7,"2024-12-14T07:10:45.666",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337511,1734160245675,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.675",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337512,1734160245685,"fUST",-946.51,0.00027397,7,"2024-12-14T07:10:45.685",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337513,1734160245695,"fUST",-500.0,0.00027397,2,"2024-12-14T07:10:45.695",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337514,1734160245704,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.704",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337515,1734160245714,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337516,1734160245723,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337517,1734160245733,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.733",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337518,1734160245744,"fUST",-517.84590568,0.00027397,7,"2024-12-14T07:10:45.744",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337519,1734160245754,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.754",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337520,1734160245763,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.763",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337521,1734160245772,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.772",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337522,1734160245782,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.782",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337523,1734160245791,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337524,1734160245801,"fUST",-500.0,0.00027397,2,"2024-12-14T07:10:45.801",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337525,1734160245810,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.810",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337526,1734160245820,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.820",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337527,1734160245830,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337528,1734160245840,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337529,1734160245850,"fUST",-496.41091685,0.00027397,7,"2024-12-14T07:10:45.850",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337530,1734160245859,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337531,1734160245869,"fUST",-502.17569102,0.00027397,7,"2024-12-14T07:10:45.869",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337532,1734160245879,"fUST",-352.33238916,0.00027397,7,"2024-12-14T07:10:45.879",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337533,1734160245889,"fUST",-500.0,0.00027397,2,"2024-12-14T07:10:45.889",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337534,1734160245898,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.898",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337535,1734160245908,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.908",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337536,1734160245917,"fUST",-520.51,0.00027397,7,"2024-12-14T07:10:45.917",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337537,1734160245927,"fUST",-674.85,0.00027397,7,"2024-12-14T07:10:45.927",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337538,1734160245937,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.937",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337539,1734160245947,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.947",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337541,1734160245957,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.957",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337543,1734160245966,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.966",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337544,1734160245975,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.975",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337547,1734160245985,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.985",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337549,1734160245995,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:45.995",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337550,1734160246004,"fUST",-2574.58,0.00027397,7,"2024-12-14T07:10:46.004",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337552,1734160246013,"fUST",-1343.49,0.00027397,7,"2024-12-14T07:10:46.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337554,1734160246023,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.023",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337556,1734160246032,"fUST",-1564.63,0.00027397,7,"2024-12-14T07:10:46.032",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337558,1734160246041,"fUST",-375.9809079,0.00027397,7,"2024-12-14T07:10:46.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337560,1734160246051,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.051",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337562,1734160246060,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.060",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337564,1734160246069,"fUST",-684.01,0.00027397,7,"2024-12-14T07:10:46.069",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337565,1734160246078,"fUST",-2192.9,0.00027397,7,"2024-12-14T07:10:46.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337566,1734160246087,"fUST",-249.04415472,0.00027397,7,"2024-12-14T07:10:46.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337567,1734160246096,"fUST",-505.02391726,0.00027397,7,"2024-12-14T07:10:46.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337568,1734160246105,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337569,1734160246115,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337570,1734160246124,"fUST",-187.0169918,0.00027397,7,"2024-12-14T07:10:46.124",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337571,1734160246134,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.134",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337572,1734160246144,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.144",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337573,1734160246158,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.158",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337574,1734160246167,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337575,1734160246176,"fUST",-1111.72,0.00027397,7,"2024-12-14T07:10:46.176",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337576,1734160246187,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337577,1734160246198,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.198",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337578,1734160246207,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.207",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337579,1734160246216,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.216",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337580,1734160246227,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.227",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337582,1734160246237,"fUST",-629.24,0.00027397,7,"2024-12-14T07:10:46.237",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337584,1734160246246,"fUST",-501.70440013,0.00027397,7,"2024-12-14T07:10:46.246",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337585,1734160246256,"fUST",-260.84088177,0.00027397,7,"2024-12-14T07:10:46.256",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337586,1734160246265,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.265",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337587,1734160246274,"fUST",-565.5,0.00027397,7,"2024-12-14T07:10:46.274",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337588,1734160246284,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337589,1734160246293,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337590,1734160246302,"fUST",-1386.54,0.00027397,7,"2024-12-14T07:10:46.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337591,1734160246312,"fUST",-506.09,0.00027397,7,"2024-12-14T07:10:46.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337592,1734160246321,"fUST",-1124.97,0.00027397,7,"2024-12-14T07:10:46.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337593,1734160246330,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.330",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337594,1734160246340,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.340",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337595,1734160246349,"fUST",-427.6502116,0.00027397,7,"2024-12-14T07:10:46.349",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337596,1734160246358,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.358",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337597,1734160246368,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.368",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337598,1734160246377,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.377",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337599,1734160246387,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.387",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337600,1734160246396,"fUST",-912.18,0.00027397,7,"2024-12-14T07:10:46.396",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337601,1734160246405,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.405",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337602,1734160246415,"fUST",-665.69,0.00027397,7,"2024-12-14T07:10:46.415",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337603,1734160246424,"fUST",-249.3955714,0.00027397,7,"2024-12-14T07:10:46.424",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337604,1734160246434,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.434",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337605,1734160246530,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.530",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337606,1734160246540,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.540",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337607,1734160246549,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.549",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337608,1734160246559,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337609,1734160246568,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.568",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337610,1734160246578,"fUST",-4949.7,0.00027397,7,"2024-12-14T07:10:46.578",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337611,1734160246587,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.587",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337612,1734160246596,"fUST",-649.22099869,0.00027397,7,"2024-12-14T07:10:46.596",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337613,1734160246606,"fUST",-1256.84,0.00027397,7,"2024-12-14T07:10:46.606",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337614,1734160246615,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.615",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337615,1734160246625,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.625",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337616,1734160246635,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.635",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337617,1734160246644,"fUST",-995.39,0.00027397,7,"2024-12-14T07:10:46.644",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337618,1734160246654,"fUST",-805.1,0.00027397,7,"2024-12-14T07:10:46.654",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337619,1734160246663,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.663",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337620,1734160246671,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.671",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337621,1734160246681,"fUST",-871.29,0.00027397,7,"2024-12-14T07:10:46.681",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337622,1734160246691,"fUST",-1280.7,0.00027397,7,"2024-12-14T07:10:46.691",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337623,1734160246700,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.700",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337624,1734160246709,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.709",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337625,1734160246719,"fUST",-13675.67,0.00027397,7,"2024-12-14T07:10:46.719",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337626,1734160246727,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.727",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337627,1734160246737,"fUST",-1277.33,0.00027397,7,"2024-12-14T07:10:46.737",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337628,1734160246747,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.747",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337629,1734160246756,"fUST",-1956.62,0.00027397,7,"2024-12-14T07:10:46.756",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337630,1734160246765,"fUST",-504.7052757,0.00027397,7,"2024-12-14T07:10:46.765",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337631,1734160246775,"fUST",-2298.6,0.00027397,7,"2024-12-14T07:10:46.775",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337632,1734160246784,"fUST",-741.9,0.00027397,7,"2024-12-14T07:10:46.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337633,1734160246793,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.793",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337634,1734160246802,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.802",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337635,1734160246812,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.812",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337636,1734160246821,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.821",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337637,1734160246830,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337638,1734160246839,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.839",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337639,1734160246849,"fUST",-10312.08,0.00027397,7,"2024-12-14T07:10:46.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337640,1734160246858,"fUST",-1076.48,0.00027397,7,"2024-12-14T07:10:46.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337641,1734160246867,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.867",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337642,1734160246877,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337643,1734160246886,"fUST",-687.28,0.00027397,7,"2024-12-14T07:10:46.886",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337644,1734160246895,"fUST",-5762.06,0.00027397,5,"2024-12-14T07:10:46.895",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337645,1734160246904,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337646,1734160246914,"fUST",-553.07718341,0.00027397,7,"2024-12-14T07:10:46.914",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337647,1734160246923,"fUST",-909.93,0.00027397,7,"2024-12-14T07:10:46.923",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337648,1734160246933,"fUST",-538.06483645,0.00027397,7,"2024-12-14T07:10:46.933",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337649,1734160246943,"fUST",-614.01282439,0.00027397,7,"2024-12-14T07:10:46.943",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337650,1734160246952,"fUST",-695.42,0.00027397,7,"2024-12-14T07:10:46.952",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337651,1734160246961,"fUST",-500.0,0.00027397,7,"2024-12-14T07:10:46.961",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337652,1734160246971,"fUST",-595.78,0.00027397,7,"2024-12-14T07:10:46.971",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337653,1734160246981,"fUST",-962.18,0.00027397,7,"2024-12-14T07:10:46.981",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337654,1734160246991,"fUST",-190.99726082,0.00027397,2,"2024-12-14T07:10:46.991",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337655,1734160247000,"fUST",-2699.66,0.000274,2,"2024-12-14T07:10:47.000",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337656,1734160247011,"fUST",-3211.891,0.00027424,2,"2024-12-14T07:10:47.011",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337657,1734160247021,"fUST",-500.0,0.00027424,2,"2024-12-14T07:10:47.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337658,1734160247031,"fUST",-824.18462808,0.00027549,2,"2024-12-14T07:10:47.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337659,1734160247040,"fUST",-1002.777011,0.000276,2,"2024-12-14T07:10:47.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337660,1734160247051,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.051",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337661,1734160247061,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.061",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337662,1734160247071,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.071",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337663,1734160247081,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337664,1734160247090,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.090",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337665,1734160247100,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.100",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337666,1734160247111,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.111",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337667,1734160247122,"fUST",-500.0,0.00027671,2,"2024-12-14T07:10:47.122",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337668,1734160247131,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.131",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337669,1734160247140,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.140",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337670,1734160247155,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.155",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337671,1734160247165,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.165",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337672,1734160247175,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337673,1734160247185,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.185",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337674,1734160247195,"fUST",-523.41178621,0.00027671,7,"2024-12-14T07:10:47.195",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337675,1734160247204,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.204",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337676,1734160247214,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.214",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337677,1734160247224,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.224",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337678,1734160247234,"fUST",-324.61947672,0.00027671,7,"2024-12-14T07:10:47.234",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337679,1734160247243,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.243",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337680,1734160247252,"fUST",-550.65854837,0.00027671,7,"2024-12-14T07:10:47.252",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337681,1734160247262,"fUST",-701.09,0.00027671,7,"2024-12-14T07:10:47.262",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337682,1734160247271,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337683,1734160247280,"fUST",-1000.0,0.00027671,7,"2024-12-14T07:10:47.280",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337684,1734160247290,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.290",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337685,1734160247299,"fUST",-404.73948365,0.00027671,7,"2024-12-14T07:10:47.299",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337686,1734160247309,"fUST",-500.0,0.00027671,2,"2024-12-14T07:10:47.309",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337687,1734160247319,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.319",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337688,1734160247328,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.328",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337689,1734160247338,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.338",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337690,1734160247347,"fUST",-718.73,0.00027671,7,"2024-12-14T07:10:47.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337691,1734160247356,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.356",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337692,1734160247366,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.366",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337693,1734160247375,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.375",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337694,1734160247385,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.385",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337695,1734160247394,"fUST",-591.49,0.00027671,7,"2024-12-14T07:10:47.394",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337696,1734160247403,"fUST",-541.62316358,0.00027671,7,"2024-12-14T07:10:47.403",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337697,1734160247413,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.413",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337698,1734160247422,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.422",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337699,1734160247431,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.431",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337700,1734160247440,"fUST",-1338.6,0.00027671,7,"2024-12-14T07:10:47.440",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337701,1734160247450,"fUST",-205.36,0.00027671,7,"2024-12-14T07:10:47.450",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337702,1734160247459,"fUST",-1000.0,0.00027671,2,"2024-12-14T07:10:47.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337703,1734160247468,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337704,1734160247477,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.477",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337705,1734160247487,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337706,1734160247496,"fUST",-1391.48,0.00027671,7,"2024-12-14T07:10:47.496",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337707,1734160247506,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.506",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337708,1734160247515,"fUST",-552.13,0.00027671,7,"2024-12-14T07:10:47.515",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337709,1734160247525,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337710,1734160247535,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.535",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337711,1734160247544,"fUST",-603.19,0.00027671,7,"2024-12-14T07:10:47.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337712,1734160247554,"fUST",-1301.52,0.00027671,7,"2024-12-14T07:10:47.554",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337713,1734160247563,"fUST",-1000.0,0.00027671,2,"2024-12-14T07:10:47.563",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337714,1734160247574,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.574",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337715,1734160247583,"fUST",-749.59,0.00027671,7,"2024-12-14T07:10:47.583",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337716,1734160247593,"fUST",-348.37237108,0.00027671,7,"2024-12-14T07:10:47.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337717,1734160247602,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.602",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337718,1734160247612,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337719,1734160247621,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.621",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337720,1734160247631,"fUST",-861.2,0.00027671,7,"2024-12-14T07:10:47.631",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337721,1734160247640,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.640",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337722,1734160247650,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.650",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337723,1734160247659,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.659",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337724,1734160247669,"fUST",-965.22,0.00027671,7,"2024-12-14T07:10:47.669",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337725,1734160247678,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.678",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337726,1734160247687,"fUST",-319.42058681,0.00027671,7,"2024-12-14T07:10:47.687",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337727,1734160247698,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.698",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337728,1734160247707,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.707",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337729,1734160247717,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.717",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337730,1734160247726,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.726",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337731,1734160247735,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.735",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337732,1734160247746,"fUST",-570.098784,0.00027671,7,"2024-12-14T07:10:47.746",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337733,1734160247755,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.755",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337734,1734160247765,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.765",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337735,1734160247775,"fUST",-370.38171001,0.00027671,7,"2024-12-14T07:10:47.775",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337736,1734160247784,"fUST",-1126.57,0.00027671,7,"2024-12-14T07:10:47.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337737,1734160247793,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.793",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337738,1734160247803,"fUST",-946.51,0.00027671,7,"2024-12-14T07:10:47.803",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337739,1734160247812,"fUST",-500.0,0.00027671,2,"2024-12-14T07:10:47.812",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337740,1734160247822,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.822",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337741,1734160247830,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337742,1734160247840,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337743,1734160247849,"fUST",-507.29630478,0.00027671,7,"2024-12-14T07:10:47.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337744,1734160247858,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337745,1734160247868,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.868",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337746,1734160247877,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337747,1734160247886,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.886",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337748,1734160247896,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.896",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337749,1734160247905,"fUST",-244.8930102,0.00027671,2,"2024-12-14T07:10:47.905",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337750,1734160247915,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337751,1734160247924,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.924",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337752,1734160247934,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.934",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337753,1734160247944,"fUST",-396.75224186,0.00027671,7,"2024-12-14T07:10:47.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337754,1734160247953,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.953",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337755,1734160247962,"fUST",-500.0,0.00027671,2,"2024-12-14T07:10:47.962",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337756,1734160247971,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:47.971",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337757,1734160247984,"fUST",-502.30725241,0.00027671,7,"2024-12-14T07:10:47.984",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337758,1734160247992,"fUST",-520.51,0.00027671,7,"2024-12-14T07:10:47.992",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337759,1734160248002,"fUST",-674.85,0.00027671,7,"2024-12-14T07:10:48.002",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337760,1734160248011,"fUST",-302.71520537,0.00027671,7,"2024-12-14T07:10:48.011",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337761,1734160248020,"fUST",-340.79416499,0.00027671,7,"2024-12-14T07:10:48.020",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337762,1734160248030,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.030",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337763,1734160248039,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.039",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337764,1734160248049,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.049",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337765,1734160248059,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337766,1734160248068,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337767,1734160248078,"fUST",-2574.58,0.00027671,7,"2024-12-14T07:10:48.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337768,1734160248087,"fUST",-1343.49,0.00027671,7,"2024-12-14T07:10:48.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337769,1734160248097,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.097",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337770,1734160248106,"fUST",-1564.63,0.00027671,7,"2024-12-14T07:10:48.106",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337771,1734160248115,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337772,1734160248125,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.125",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337773,1734160248134,"fUST",-684.01,0.00027671,7,"2024-12-14T07:10:48.134",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337774,1734160248144,"fUST",-2192.9,0.00027671,7,"2024-12-14T07:10:48.144",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337775,1734160248157,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.157",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337776,1734160248166,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.166",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337777,1734160248176,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.176",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337778,1734160248186,"fUST",-502.99523799,0.00027671,7,"2024-12-14T07:10:48.186",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337779,1734160248198,"fUST",-494.46628609,0.00027671,7,"2024-12-14T07:10:48.198",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337780,1734160248209,"fUST",-1111.72,0.00027671,7,"2024-12-14T07:10:48.209",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337781,1734160248219,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.219",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337782,1734160248231,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.231",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337783,1734160248240,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.240",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337784,1734160248249,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.249",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337785,1734160248259,"fUST",-629.24,0.00027671,7,"2024-12-14T07:10:48.259",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337786,1734160248269,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.269",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337787,1734160248278,"fUST",-565.5,0.00027671,7,"2024-12-14T07:10:48.278",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337788,1734160248288,"fUST",-597.94534574,0.00027671,7,"2024-12-14T07:10:48.288",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337789,1734160248297,"fUST",-393.93037498,0.00027671,7,"2024-12-14T07:10:48.297",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337790,1734160248307,"fUST",-1386.54,0.00027671,7,"2024-12-14T07:10:48.307",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337791,1734160248317,"fUST",-506.09,0.00027671,7,"2024-12-14T07:10:48.317",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337792,1734160248327,"fUST",-1124.97,0.00027671,7,"2024-12-14T07:10:48.327",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337793,1734160248337,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.337",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337794,1734160248347,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337795,1734160248358,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.358",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337796,1734160248368,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.368",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337797,1734160248378,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337798,1734160248388,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.388",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337799,1734160248398,"fUST",-912.18,0.00027671,7,"2024-12-14T07:10:48.398",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337800,1734160248408,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.408",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337801,1734160248417,"fUST",-665.69,0.00027671,7,"2024-12-14T07:10:48.417",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337802,1734160248427,"fUST",-624.16598017,0.00027671,7,"2024-12-14T07:10:48.427",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337803,1734160248436,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.436",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337804,1734160248450,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.450",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337805,1734160248460,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.460",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337806,1734160248557,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.557",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337807,1734160248567,"fUST",-4949.7,0.00027671,7,"2024-12-14T07:10:48.567",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337808,1734160248577,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.577",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337809,1734160248587,"fUST",-1256.84,0.00027671,7,"2024-12-14T07:10:48.587",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337810,1734160248597,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.597",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337811,1734160248607,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337812,1734160248617,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.617",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337813,1734160248626,"fUST",-995.39,0.00027671,7,"2024-12-14T07:10:48.626",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337814,1734160248636,"fUST",-805.1,0.00027671,7,"2024-12-14T07:10:48.636",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337815,1734160248645,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.645",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337816,1734160248654,"fUST",-532.31897288,0.00027671,7,"2024-12-14T07:10:48.654",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337817,1734160248664,"fUST",-871.29,0.00027671,7,"2024-12-14T07:10:48.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337818,1734160248673,"fUST",-1280.7,0.00027671,7,"2024-12-14T07:10:48.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337819,1734160248683,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.683",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337820,1734160248692,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.692",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337821,1734160248702,"fUST",-13675.67,0.00027671,7,"2024-12-14T07:10:48.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337822,1734160248712,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.712",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337823,1734160248722,"fUST",-1277.33,0.00027671,7,"2024-12-14T07:10:48.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337824,1734160248731,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.731",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337825,1734160248740,"fUST",-1956.62,0.00027671,7,"2024-12-14T07:10:48.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337826,1734160248750,"fUST",-2298.6,0.00027671,7,"2024-12-14T07:10:48.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337827,1734160248758,"fUST",-741.9,0.00027671,7,"2024-12-14T07:10:48.758",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337828,1734160248767,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.767",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337829,1734160248776,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.776",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337830,1734160248786,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.786",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337831,1734160248796,"fUST",-527.23246982,0.00027671,7,"2024-12-14T07:10:48.796",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337832,1734160248805,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.805",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337833,1734160248814,"fUST",-10312.08,0.00027671,7,"2024-12-14T07:10:48.814",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337834,1734160248825,"fUST",-1076.48,0.00027671,7,"2024-12-14T07:10:48.825",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337835,1734160248834,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.834",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337836,1734160248844,"fUST",-687.28,0.00027671,7,"2024-12-14T07:10:48.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337837,1734160248853,"fUST",-5762.06,0.00027671,5,"2024-12-14T07:10:48.853",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337838,1734160248863,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.863",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337839,1734160248872,"fUST",-909.93,0.00027671,7,"2024-12-14T07:10:48.872",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337840,1734160248881,"fUST",-695.42,0.00027671,7,"2024-12-14T07:10:48.881",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337841,1734160248890,"fUST",-500.0,0.00027671,7,"2024-12-14T07:10:48.890",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337842,1734160248899,"fUST",-595.78,0.00027671,7,"2024-12-14T07:10:48.899",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337843,1734160248909,"fUST",-962.18,0.00027671,7,"2024-12-14T07:10:48.909",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337844,1734160248918,"fUST",-183.491893,0.00027671,2,"2024-12-14T07:10:48.918",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337845,1734160248927,"fUST",-183.491893,0.00027671,120,"2024-12-14T07:10:48.927",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337846,1734160248937,"fUST",-151.0,0.00027678,6,"2024-12-14T07:10:48.937",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337847,1734160248947,"fUST",-467.987,0.00027803,15,"2024-12-14T07:10:48.947",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337848,1734160248956,"fUST",-151.0,0.00027839,6,"2024-12-14T07:10:48.956",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337849,1734160248965,"fUST",-1000.0,0.00027921,5,"2024-12-14T07:10:48.965",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337850,1734160248975,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:48.975",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337851,1734160248984,"fUST",-504.48880652,0.00027945,7,"2024-12-14T07:10:48.984",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337852,1734160248994,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:48.994",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337853,1734160249003,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.003",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337854,1734160249012,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.012",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337855,1734160249021,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337856,1734160249031,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337857,1734160249040,"fUST",-500.0,0.00027945,2,"2024-12-14T07:10:49.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337858,1734160249049,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.049",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337859,1734160249059,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337860,1734160249068,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337861,1734160249078,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337862,1734160249087,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337863,1734160249097,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.097",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337864,1734160249107,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.107",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337865,1734160249116,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.116",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337866,1734160249126,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.126",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337867,1734160249135,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.135",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337868,1734160249145,"fUST",-701.09,0.00027945,7,"2024-12-14T07:10:49.145",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337869,1734160249158,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.158",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337870,1734160249167,"fUST",-1000.0,0.00027945,7,"2024-12-14T07:10:49.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337871,1734160249176,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.176",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337872,1734160249186,"fUST",-500.0,0.00027945,2,"2024-12-14T07:10:49.186",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337873,1734160249197,"fUST",-629.45454831,0.00027945,7,"2024-12-14T07:10:49.197",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337874,1734160249207,"fUST",-457.81106463,0.00027945,7,"2024-12-14T07:10:49.207",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337875,1734160249216,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.216",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337876,1734160249226,"fUST",-718.73,0.00027945,7,"2024-12-14T07:10:49.226",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337877,1734160249235,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337878,1734160249244,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337879,1734160249254,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.254",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337880,1734160249263,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337881,1734160249272,"fUST",-591.49,0.00027945,7,"2024-12-14T07:10:49.272",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337882,1734160249282,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337883,1734160249291,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.291",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337884,1734160249301,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.301",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337885,1734160249310,"fUST",-1338.6,0.00027945,7,"2024-12-14T07:10:49.310",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337886,1734160249319,"fUST",-205.36,0.00027945,7,"2024-12-14T07:10:49.319",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337887,1734160249329,"fUST",-1000.0,0.00027945,2,"2024-12-14T07:10:49.329",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337888,1734160249338,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.338",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337889,1734160249348,"fUST",-563.17237419,0.00027945,7,"2024-12-14T07:10:49.348",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337890,1734160249357,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.357",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337891,1734160249367,"fUST",-1391.48,0.00027945,7,"2024-12-14T07:10:49.367",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337892,1734160249376,"fUST",-470.0,0.00027945,7,"2024-12-14T07:10:49.376",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337893,1734160249386,"fUST",-552.13,0.00027945,7,"2024-12-14T07:10:49.386",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337894,1734160249395,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.395",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337895,1734160249405,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.405",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337896,1734160249415,"fUST",-603.19,0.00027945,7,"2024-12-14T07:10:49.415",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337897,1734160249424,"fUST",-1301.52,0.00027945,7,"2024-12-14T07:10:49.424",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337898,1734160249434,"fUST",-1000.0,0.00027945,2,"2024-12-14T07:10:49.434",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337899,1734160249443,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.443",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337900,1734160249453,"fUST",-749.59,0.00027945,7,"2024-12-14T07:10:49.453",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337901,1734160249462,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.462",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337902,1734160249471,"fUST",-250.37947683,0.00027945,7,"2024-12-14T07:10:49.471",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337903,1734160249481,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.481",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337904,1734160249490,"fUST",-861.2,0.00027945,7,"2024-12-14T07:10:49.490",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337905,1734160249499,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.499",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337906,1734160249508,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337907,1734160249517,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.517",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337908,1734160249527,"fUST",-965.22,0.00027945,7,"2024-12-14T07:10:49.527",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337909,1734160249536,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.536",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337910,1734160249545,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.545",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337911,1734160249554,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.554",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337912,1734160249564,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.564",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337913,1734160249574,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.574",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337914,1734160249583,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.583",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337915,1734160249593,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337916,1734160249602,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.602",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337917,1734160249612,"fUST",-1126.57,0.00027945,7,"2024-12-14T07:10:49.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337918,1734160249621,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.621",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337919,1734160249630,"fUST",-946.51,0.00027945,7,"2024-12-14T07:10:49.630",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337920,1734160249640,"fUST",-500.0,0.00027945,2,"2024-12-14T07:10:49.640",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337921,1734160249649,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.649",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337922,1734160249659,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.659",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337923,1734160249669,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.669",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337924,1734160249679,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.679",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337925,1734160249688,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.688",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337926,1734160249699,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.699",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337927,1734160249710,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.710",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337928,1734160249719,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.719",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337929,1734160249729,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.729",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337930,1734160249739,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.739",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337931,1734160249749,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.749",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337932,1734160249759,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.759",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337933,1734160249768,"fUST",-500.0,0.00027945,2,"2024-12-14T07:10:49.768",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337934,1734160249778,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.778",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337935,1734160249787,"fUST",-520.51,0.00027945,7,"2024-12-14T07:10:49.787",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337936,1734160249797,"fUST",-674.85,0.00027945,7,"2024-12-14T07:10:49.797",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337937,1734160249807,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.807",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337938,1734160249816,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.816",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337939,1734160249825,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.825",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337940,1734160249834,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.834",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337941,1734160249844,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337942,1734160249854,"fUST",-2574.58,0.00027945,7,"2024-12-14T07:10:49.854",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337943,1734160249863,"fUST",-1343.49,0.00027945,7,"2024-12-14T07:10:49.863",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337944,1734160249873,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.873",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337945,1734160249883,"fUST",-1564.63,0.00027945,7,"2024-12-14T07:10:49.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337946,1734160249893,"fUST",-484.01939897,0.00027945,7,"2024-12-14T07:10:49.893",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337947,1734160249903,"fUST",-504.3868026,0.00027945,7,"2024-12-14T07:10:49.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337948,1734160249912,"fUST",-684.01,0.00027945,7,"2024-12-14T07:10:49.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337949,1734160249921,"fUST",-2192.9,0.00027945,7,"2024-12-14T07:10:49.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337950,1734160249931,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337951,1734160249940,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.940",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337952,1734160249951,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337953,1734160249961,"fUST",-1111.72,0.00027945,7,"2024-12-14T07:10:49.961",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337954,1734160249970,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.970",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337955,1734160249979,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.979",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337956,1734160249989,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.989",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337957,1734160249999,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:49.999",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337958,1734160250008,"fUST",-629.24,0.00027945,7,"2024-12-14T07:10:50.008",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337959,1734160250018,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337960,1734160250027,"fUST",-565.5,0.00027945,7,"2024-12-14T07:10:50.027",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337961,1734160250036,"fUST",-1386.54,0.00027945,7,"2024-12-14T07:10:50.036",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337962,1734160250046,"fUST",-506.09,0.00027945,7,"2024-12-14T07:10:50.046",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337963,1734160250055,"fUST",-1124.97,0.00027945,7,"2024-12-14T07:10:50.055",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337964,1734160250065,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.065",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337965,1734160250075,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.075",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337966,1734160250084,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.084",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337967,1734160250095,"fUST",-514.36263139,0.00027945,7,"2024-12-14T07:10:50.095",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337968,1734160250105,"fUST",-306.05263999,0.00027945,7,"2024-12-14T07:10:50.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337969,1734160250121,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.121",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337970,1734160250131,"fUST",-912.18,0.00027945,7,"2024-12-14T07:10:50.131",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337971,1734160250140,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.140",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337972,1734160250157,"fUST",-665.69,0.00027945,7,"2024-12-14T07:10:50.157",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337973,1734160250167,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337974,1734160250176,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.176",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337975,1734160250186,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.186",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337976,1734160250197,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.197",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337977,1734160250206,"fUST",-4949.7,0.00027945,7,"2024-12-14T07:10:50.206",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337978,1734160250215,"fUST",-1256.84,0.00027945,7,"2024-12-14T07:10:50.215",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337979,1734160250225,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337980,1734160250234,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.234",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337981,1734160250243,"fUST",-268.11793911,0.00027945,7,"2024-12-14T07:10:50.243",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337982,1734160250252,"fUST",-995.39,0.00027945,7,"2024-12-14T07:10:50.252",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337983,1734160250261,"fUST",-805.1,0.00027945,7,"2024-12-14T07:10:50.261",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337984,1734160250271,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337985,1734160250280,"fUST",-871.29,0.00027945,7,"2024-12-14T07:10:50.280",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337986,1734160250290,"fUST",-1280.7,0.00027945,7,"2024-12-14T07:10:50.290",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337987,1734160250299,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.299",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337988,1734160250309,"fUST",-13675.67,0.00027945,7,"2024-12-14T07:10:50.309",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337989,1734160250318,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.318",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337990,1734160250326,"fUST",-1277.33,0.00027945,7,"2024-12-14T07:10:50.326",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337991,1734160250410,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.410",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337992,1734160250420,"fUST",-1956.62,0.00027945,7,"2024-12-14T07:10:50.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337993,1734160250430,"fUST",-2298.6,0.00027945,7,"2024-12-14T07:10:50.430",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337994,1734160250439,"fUST",-741.9,0.00027945,7,"2024-12-14T07:10:50.439",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337995,1734160250449,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.449",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337996,1734160250459,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337997,1734160250468,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337998,1734160250477,"fUST",-10312.08,0.00027945,7,"2024-12-14T07:10:50.477",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345337999,1734160250486,"fUST",-1076.48,0.00027945,7,"2024-12-14T07:10:50.486",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338000,1734160250495,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.495",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338001,1734160250504,"fUST",-687.28,0.00027945,7,"2024-12-14T07:10:50.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338002,1734160250513,"fUST",-5762.06,0.00027945,5,"2024-12-14T07:10:50.513",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338003,1734160250523,"fUST",-401.80071283,0.00027945,7,"2024-12-14T07:10:50.523",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338004,1734160250531,"fUST",-909.93,0.00027945,7,"2024-12-14T07:10:50.531",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338005,1734160250540,"fUST",-500.0,0.00027945,7,"2024-12-14T07:10:50.540",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338006,1734160250550,"fUST",-695.42,0.00027945,7,"2024-12-14T07:10:50.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338007,1734160250560,"fUST",-595.78,0.00027945,7,"2024-12-14T07:10:50.560",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338008,1734160250569,"fUST",-962.18,0.00027945,7,"2024-12-14T07:10:50.569",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338009,1734160250579,"fUST",-2634.79139655,0.00028,7,"2024-12-14T07:10:50.579",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338010,1734160250588,"fUST",-12840.73,0.00028,2,"2024-12-14T07:10:50.588",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338011,1734160250597,"fUST",-500.0,0.00028,2,"2024-12-14T07:10:50.597",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338012,1734160250607,"fUST",-500.0,0.00028,2,"2024-12-14T07:10:50.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338013,1734160250615,"fUST",-300.99,0.00028,30,"2024-12-14T07:10:50.615",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338014,1734160250625,"fUST",-2441.24,0.00028,30,"2024-12-14T07:10:50.625",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338015,1734160250634,"fUST",-151.0,0.00028,6,"2024-12-14T07:10:50.634",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338016,1734160250644,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.644",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338017,1734160250654,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.654",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338018,1734160250664,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338019,1734160250674,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.674",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338020,1734160250684,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.684",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338021,1734160250693,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.693",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338022,1734160250703,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.703",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338023,1734160250712,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.712",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338024,1734160250722,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338025,1734160250731,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.731",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338026,1734160250740,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338027,1734160250750,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338028,1734160250760,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.760",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338029,1734160250769,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.769",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338030,1734160250778,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.778",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338031,1734160250787,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.787",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338032,1734160250796,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.796",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338033,1734160250805,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.805",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338034,1734160250814,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.814",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338035,1734160250823,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.823",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338036,1734160250833,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.833",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338037,1734160250842,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.842",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338038,1734160250851,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.851",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338039,1734160250861,"fUST",-360.88,0.00028,31,"2024-12-14T07:10:50.861",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338040,1734160250870,"fUST",-151.0,0.00028,7,"2024-12-14T07:10:50.870",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338041,1734160250879,"fUST",-151.0,0.00028,7,"2024-12-14T07:10:50.879",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338042,1734160250888,"fUST",-151.0,0.00028,7,"2024-12-14T07:10:50.888",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338043,1734160250898,"fUST",-556267.0,0.00028,2,"2024-12-14T07:10:50.898",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338044,1734160250909,"fUST",-151.0,0.00028,7,"2024-12-14T07:10:50.909",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338045,1734160250919,"fUST",-151.0,0.00028,7,"2024-12-14T07:10:50.919",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338046,1734160250928,"fUST",-500.0,0.00028,2,"2024-12-14T07:10:50.928",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338047,1734160250938,"fUST",-5000.0,0.00028,7,"2024-12-14T07:10:50.938",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338048,1734160250948,"fUST",-5000.0,0.00028,2,"2024-12-14T07:10:50.948",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338049,1734160250958,"fUST",-5000.0,0.00028,2,"2024-12-14T07:10:50.958",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338050,1734160250969,"fUST",-824.18462808,0.00028073,2,"2024-12-14T07:10:50.969",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338051,1734160250978,"fUST",-362.23740868,0.00028122,5,"2024-12-14T07:10:50.978",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338052,1734160250990,"fUST",-423.90188487,0.00028219,7,"2024-12-14T07:10:50.990",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338053,1734160250999,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:50.999",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338054,1734160251009,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.009",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338055,1734160251018,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338056,1734160251029,"fUST",-164.6687721,0.00028219,7,"2024-12-14T07:10:51.029",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338057,1734160251039,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.039",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338058,1734160251049,"fUST",-500.0,0.00028219,2,"2024-12-14T07:10:51.049",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338059,1734160251058,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338060,1734160251067,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.067",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338061,1734160251076,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.076",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338062,1734160251086,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.086",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338063,1734160251096,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338064,1734160251105,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338065,1734160251115,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338066,1734160251124,"fUST",-633.9825896,0.00028219,7,"2024-12-14T07:10:51.124",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338067,1734160251135,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.135",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338068,1734160251147,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338069,1734160251158,"fUST",-701.09,0.00028219,7,"2024-12-14T07:10:51.158",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338070,1734160251169,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.169",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338071,1734160251178,"fUST",-1000.0,0.00028219,7,"2024-12-14T07:10:51.178",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338072,1734160251187,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338073,1734160251200,"fUST",-500.0,0.00028219,2,"2024-12-14T07:10:51.200",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338074,1734160251209,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.209",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338075,1734160251218,"fUST",-718.73,0.00028219,7,"2024-12-14T07:10:51.218",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338076,1734160251230,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.230",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338077,1734160251239,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338078,1734160251248,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.248",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338079,1734160251257,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.257",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338080,1734160251266,"fUST",-591.49,0.00028219,7,"2024-12-14T07:10:51.266",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338081,1734160251275,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.275",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338082,1734160251284,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338083,1734160251293,"fUST",-352.72939374,0.00028219,7,"2024-12-14T07:10:51.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338084,1734160251302,"fUST",-1338.6,0.00028219,7,"2024-12-14T07:10:51.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338085,1734160251311,"fUST",-205.36,0.00028219,7,"2024-12-14T07:10:51.311",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338086,1734160251320,"fUST",-1000.0,0.00028219,2,"2024-12-14T07:10:51.320",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338087,1734160251330,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.330",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338088,1734160251339,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.339",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338089,1734160251347,"fUST",-1391.48,0.00028219,7,"2024-12-14T07:10:51.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338090,1734160251356,"fUST",-552.13,0.00028219,7,"2024-12-14T07:10:51.356",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338091,1734160251365,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.365",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338092,1734160251375,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.375",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338093,1734160251383,"fUST",-603.19,0.00028219,7,"2024-12-14T07:10:51.383",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338094,1734160251392,"fUST",-1301.52,0.00028219,7,"2024-12-14T07:10:51.392",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338095,1734160251402,"fUST",-1000.0,0.00028219,2,"2024-12-14T07:10:51.402",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338096,1734160251411,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.411",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338097,1734160251420,"fUST",-749.59,0.00028219,7,"2024-12-14T07:10:51.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338098,1734160251428,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.428",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338099,1734160251438,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.438",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338100,1734160251452,"fUST",-861.2,0.00028219,7,"2024-12-14T07:10:51.452",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338101,1734160251461,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.461",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338102,1734160251470,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.470",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338103,1734160251479,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.479",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338104,1734160251488,"fUST",-965.22,0.00028219,7,"2024-12-14T07:10:51.488",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338105,1734160251497,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.497",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338106,1734160251506,"fUST",-303.47695763,0.00028219,7,"2024-12-14T07:10:51.506",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338107,1734160251514,"fUST",-342.62446171,0.00028219,7,"2024-12-14T07:10:51.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338108,1734160251523,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.523",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338109,1734160251532,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338110,1734160251541,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.541",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338111,1734160251550,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338112,1734160251559,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338113,1734160251568,"fUST",-1126.57,0.00028219,7,"2024-12-14T07:10:51.568",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338114,1734160251577,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.577",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338115,1734160251587,"fUST",-946.51,0.00028219,7,"2024-12-14T07:10:51.587",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338116,1734160251596,"fUST",-500.0,0.00028219,2,"2024-12-14T07:10:51.596",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338117,1734160251605,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.605",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338118,1734160251614,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.614",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338119,1734160251623,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.623",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338120,1734160251632,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.632",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338121,1734160251641,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.641",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338122,1734160251650,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.650",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338123,1734160251659,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.659",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338124,1734160251668,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.668",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338125,1734160251678,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.678",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338126,1734160251687,"fUST",-163.5427613,0.00028219,7,"2024-12-14T07:10:51.687",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338127,1734160251697,"fUST",-514.37470636,0.00028219,7,"2024-12-14T07:10:51.697",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338128,1734160251707,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.707",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338129,1734160251716,"fUST",-500.0,0.00028219,2,"2024-12-14T07:10:51.716",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338130,1734160251725,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.725",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338131,1734160251734,"fUST",-520.51,0.00028219,7,"2024-12-14T07:10:51.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338132,1734160251744,"fUST",-674.85,0.00028219,7,"2024-12-14T07:10:51.744",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338133,1734160251753,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.753",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338134,1734160251763,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.763",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338135,1734160251772,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.772",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338136,1734160251781,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338137,1734160251790,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.790",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338138,1734160251799,"fUST",-151.89607026,0.00028219,7,"2024-12-14T07:10:51.799",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338139,1734160251812,"fUST",-2574.58,0.00028219,7,"2024-12-14T07:10:51.812",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338140,1734160251822,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.822",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338141,1734160251831,"fUST",-1343.49,0.00028219,7,"2024-12-14T07:10:51.831",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338142,1734160251840,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338143,1734160251850,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.850",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338144,1734160251859,"fUST",-1564.63,0.00028219,7,"2024-12-14T07:10:51.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338145,1734160251869,"fUST",-684.01,0.00028219,7,"2024-12-14T07:10:51.869",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338146,1734160251878,"fUST",-2192.9,0.00028219,7,"2024-12-14T07:10:51.878",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338147,1734160251887,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.887",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338148,1734160251896,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.896",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338149,1734160251906,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.906",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338150,1734160251915,"fUST",-1111.72,0.00028219,7,"2024-12-14T07:10:51.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338151,1734160251925,"fUST",-249.56521135,0.00028219,7,"2024-12-14T07:10:51.925",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338152,1734160251934,"fUST",-373.84901523,0.00028219,7,"2024-12-14T07:10:51.934",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338153,1734160251944,"fUST",-507.69858751,0.00028219,7,"2024-12-14T07:10:51.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338154,1734160251954,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.954",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338155,1734160251963,"fUST",-629.24,0.00028219,7,"2024-12-14T07:10:51.963",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338156,1734160251973,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:51.973",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338157,1734160251982,"fUST",-565.5,0.00028219,7,"2024-12-14T07:10:51.982",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338158,1734160251992,"fUST",-1386.54,0.00028219,7,"2024-12-14T07:10:51.992",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338159,1734160252001,"fUST",-506.09,0.00028219,7,"2024-12-14T07:10:52.001",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338160,1734160252012,"fUST",-1124.97,0.00028219,7,"2024-12-14T07:10:52.012",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338161,1734160252021,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338162,1734160252105,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338163,1734160252121,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.121",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338164,1734160252130,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.130",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338165,1734160252139,"fUST",-912.18,0.00028219,7,"2024-12-14T07:10:52.139",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338166,1734160252151,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.151",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338167,1734160252160,"fUST",-665.69,0.00028219,7,"2024-12-14T07:10:52.160",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338168,1734160252169,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.169",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338169,1734160252178,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.178",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338170,1734160252187,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338171,1734160252198,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.198",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338172,1734160252208,"fUST",-4949.7,0.00028219,7,"2024-12-14T07:10:52.208",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338173,1734160252217,"fUST",-1256.84,0.00028219,7,"2024-12-14T07:10:52.217",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338174,1734160252229,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.229",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338175,1734160252239,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338176,1734160252247,"fUST",-995.39,0.00028219,7,"2024-12-14T07:10:52.247",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338177,1734160252256,"fUST",-805.1,0.00028219,7,"2024-12-14T07:10:52.256",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338178,1734160252265,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.265",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338179,1734160252275,"fUST",-871.29,0.00028219,7,"2024-12-14T07:10:52.275",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338180,1734160252284,"fUST",-1280.7,0.00028219,7,"2024-12-14T07:10:52.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338181,1734160252293,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338182,1734160252302,"fUST",-13675.67,0.00028219,7,"2024-12-14T07:10:52.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338183,1734160252311,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.311",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338184,1734160252321,"fUST",-1277.33,0.00028219,7,"2024-12-14T07:10:52.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338185,1734160252329,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.329",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338186,1734160252338,"fUST",-1956.62,0.00028219,7,"2024-12-14T07:10:52.338",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338187,1734160252347,"fUST",-2298.6,0.00028219,7,"2024-12-14T07:10:52.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338188,1734160252357,"fUST",-741.9,0.00028219,7,"2024-12-14T07:10:52.357",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338189,1734160252366,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.366",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338190,1734160252376,"fUST",-500.05025382,0.00028219,7,"2024-12-14T07:10:52.376",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338191,1734160252385,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.385",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338192,1734160252395,"fUST",-10312.08,0.00028219,7,"2024-12-14T07:10:52.395",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338193,1734160252404,"fUST",-1076.48,0.00028219,7,"2024-12-14T07:10:52.404",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338194,1734160252414,"fUST",-229.52132703,0.00028219,7,"2024-12-14T07:10:52.414",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338195,1734160252423,"fUST",-687.28,0.00028219,7,"2024-12-14T07:10:52.423",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338196,1734160252432,"fUST",-5762.06,0.00028219,5,"2024-12-14T07:10:52.432",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338197,1734160252442,"fUST",-909.93,0.00028219,7,"2024-12-14T07:10:52.442",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338198,1734160252453,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.453",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338199,1734160252462,"fUST",-695.42,0.00028219,7,"2024-12-14T07:10:52.462",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338200,1734160252471,"fUST",-595.78,0.00028219,7,"2024-12-14T07:10:52.471",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338201,1734160252481,"fUST",-500.0,0.00028219,7,"2024-12-14T07:10:52.481",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338202,1734160252489,"fUST",-962.18,0.00028219,7,"2024-12-14T07:10:52.489",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338203,1734160252499,"fUST",-6142.422719,0.000284,2,"2024-12-14T07:10:52.499",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338204,1734160252508,"fUST",-159.16055551,0.00028473,3,"2024-12-14T07:10:52.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338205,1734160252518,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.518",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338206,1734160252528,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.528",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338207,1734160252537,"fUST",-697.40331304,0.00028493,7,"2024-12-14T07:10:52.537",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338208,1734160252546,"fUST",-47430.4133412,0.00028493,5,"2024-12-14T07:10:52.546",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338209,1734160252556,"fUST",-466.66836363,0.00028493,7,"2024-12-14T07:10:52.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338210,1734160252565,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338211,1734160252574,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.574",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338212,1734160252584,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338213,1734160252593,"fUST",-500.0,0.00028493,2,"2024-12-14T07:10:52.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338214,1734160252602,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.602",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338215,1734160252611,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.611",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338216,1734160252621,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.621",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338217,1734160252630,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.630",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338218,1734160252639,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.639",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338219,1734160252648,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.648",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338220,1734160252657,"fUST",-165.5947416,0.00028493,7,"2024-12-14T07:10:52.657",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338221,1734160252668,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.668",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338222,1734160252678,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.678",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338223,1734160252687,"fUST",-701.09,0.00028493,7,"2024-12-14T07:10:52.687",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338224,1734160252696,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.696",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338225,1734160252706,"fUST",-1000.0,0.00028493,7,"2024-12-14T07:10:52.706",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338226,1734160252715,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.715",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338227,1734160252724,"fUST",-500.0,0.00028493,2,"2024-12-14T07:10:52.724",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338228,1734160252733,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.733",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338229,1734160252743,"fUST",-718.73,0.00028493,7,"2024-12-14T07:10:52.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338230,1734160252752,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338231,1734160252761,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338232,1734160252771,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338233,1734160252780,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.780",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338234,1734160252789,"fUST",-591.49,0.00028493,7,"2024-12-14T07:10:52.789",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338235,1734160252799,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.799",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338236,1734160252808,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.808",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338237,1734160252817,"fUST",-1338.6,0.00028493,7,"2024-12-14T07:10:52.817",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338238,1734160252827,"fUST",-205.36,0.00028493,7,"2024-12-14T07:10:52.827",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338239,1734160252836,"fUST",-1000.0,0.00028493,2,"2024-12-14T07:10:52.836",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338240,1734160252846,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.846",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338241,1734160252861,"fUST",-514.43720906,0.00028493,7,"2024-12-14T07:10:52.861",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338242,1734160252877,"fUST",-1391.48,0.00028493,7,"2024-12-14T07:10:52.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338243,1734160252890,"fUST",-552.13,0.00028493,7,"2024-12-14T07:10:52.890",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338244,1734160252904,"fUST",-501.63652933,0.00028493,7,"2024-12-14T07:10:52.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338245,1734160252918,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.918",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338246,1734160252932,"fUST",-603.19,0.00028493,7,"2024-12-14T07:10:52.932",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338247,1734160252947,"fUST",-1301.52,0.00028493,7,"2024-12-14T07:10:52.947",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338248,1734160252961,"fUST",-1000.0,0.00028493,2,"2024-12-14T07:10:52.961",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338249,1734160252975,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:52.975",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338250,1734160252988,"fUST",-749.59,0.00028493,7,"2024-12-14T07:10:52.988",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338251,1734160253002,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.002",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338252,1734160253016,"fUST",-861.2,0.00028493,7,"2024-12-14T07:10:53.016",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338253,1734160253029,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.029",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338254,1734160253040,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338255,1734160253053,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.053",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338256,1734160253067,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.067",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338257,1734160253080,"fUST",-965.22,0.00028493,7,"2024-12-14T07:10:53.080",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338258,1734160253096,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338259,1734160253124,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.124",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338260,1734160253142,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338261,1734160253159,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.159",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338262,1734160253170,"fUST",-170.38114623,0.00028493,7,"2024-12-14T07:10:53.170",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338263,1734160253181,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.181",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338264,1734160253197,"fUST",-1126.57,0.00028493,7,"2024-12-14T07:10:53.197",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338265,1734160253212,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.212",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338266,1734160253225,"fUST",-946.51,0.00028493,7,"2024-12-14T07:10:53.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338267,1734160253236,"fUST",-236.78243588,0.00028493,2,"2024-12-14T07:10:53.236",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338268,1734160253249,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.249",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338269,1734160253261,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.261",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338270,1734160253272,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.272",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338271,1734160253284,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338272,1734160253297,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.297",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338273,1734160253310,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.310",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338274,1734160253320,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.320",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338275,1734160253331,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.331",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338276,1734160253344,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.344",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338277,1734160253355,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.355",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338278,1734160253367,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.367",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338279,1734160253378,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338280,1734160253390,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.390",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338281,1734160253402,"fUST",-500.0,0.00028493,2,"2024-12-14T07:10:53.402",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338282,1734160253414,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.414",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338283,1734160253425,"fUST",-520.51,0.00028493,7,"2024-12-14T07:10:53.425",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338284,1734160253437,"fUST",-674.85,0.00028493,7,"2024-12-14T07:10:53.437",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338285,1734160253449,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.449",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338286,1734160253460,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.460",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338287,1734160253472,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.472",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338288,1734160253484,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.484",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338289,1734160253496,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.496",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338290,1734160253508,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338291,1734160253520,"fUST",-152.151534,0.00028493,7,"2024-12-14T07:10:53.520",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338292,1734160253532,"fUST",-2574.58,0.00028493,7,"2024-12-14T07:10:53.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338293,1734160253544,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338294,1734160253556,"fUST",-1343.49,0.00028493,7,"2024-12-14T07:10:53.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338295,1734160253568,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.568",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338296,1734160253581,"fUST",-1564.63,0.00028493,7,"2024-12-14T07:10:53.581",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338297,1734160253593,"fUST",-684.01,0.00028493,7,"2024-12-14T07:10:53.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338298,1734160253604,"fUST",-2192.9,0.00028493,7,"2024-12-14T07:10:53.604",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338299,1734160253616,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.616",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338300,1734160253628,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.628",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338301,1734160253639,"fUST",-527.0385697,0.00028493,7,"2024-12-14T07:10:53.639",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338302,1734160253651,"fUST",-1111.72,0.00028493,7,"2024-12-14T07:10:53.651",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338303,1734160253663,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.663",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338304,1734160253674,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.674",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338305,1734160253686,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.686",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338306,1734160253698,"fUST",-629.24,0.00028493,7,"2024-12-14T07:10:53.698",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338307,1734160253710,"fUST",-158.515964,0.00028493,7,"2024-12-14T07:10:53.710",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338308,1734160253721,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.721",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338309,1734160253734,"fUST",-565.5,0.00028493,7,"2024-12-14T07:10:53.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338310,1734160253746,"fUST",-1386.54,0.00028493,7,"2024-12-14T07:10:53.746",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338311,1734160253758,"fUST",-506.09,0.00028493,7,"2024-12-14T07:10:53.758",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338312,1734160253770,"fUST",-1124.97,0.00028493,7,"2024-12-14T07:10:53.770",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338313,1734160253782,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.782",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338314,1734160253794,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.794",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338315,1734160253805,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:53.805",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338316,1734160253818,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.818",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338317,1734160253830,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338318,1734160253944,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338319,1734160253966,"fUST",-912.18,0.00028493,7,"2024-12-14T07:10:53.966",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338320,1734160253974,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.974",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338321,1734160253982,"fUST",-665.69,0.00028493,7,"2024-12-14T07:10:53.982",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338322,1734160253991,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.991",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338323,1734160253999,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:53.999",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338324,1734160254008,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.008",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338325,1734160254017,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.017",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338326,1734160254026,"fUST",-4949.7,0.00028493,7,"2024-12-14T07:10:54.026",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338327,1734160254034,"fUST",-1256.84,0.00028493,7,"2024-12-14T07:10:54.034",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338328,1734160254042,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.042",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338329,1734160254051,"fUST",-503.3550721,0.00028493,7,"2024-12-14T07:10:54.051",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338330,1734160254060,"fUST",-995.39,0.00028493,7,"2024-12-14T07:10:54.060",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338331,1734160254069,"fUST",-805.1,0.00028493,7,"2024-12-14T07:10:54.069",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338332,1734160254077,"fUST",-503.77920918,0.00028493,7,"2024-12-14T07:10:54.077",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338333,1734160254085,"fUST",-871.29,0.00028493,7,"2024-12-14T07:10:54.085",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338334,1734160254094,"fUST",-1280.7,0.00028493,7,"2024-12-14T07:10:54.094",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338335,1734160254103,"fUST",-503.07875148,0.00028493,7,"2024-12-14T07:10:54.103",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338336,1734160254112,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:54.112",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338337,1734160254121,"fUST",-13675.67,0.00028493,7,"2024-12-14T07:10:54.121",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338338,1734160254130,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:54.130",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338339,1734160254138,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.138",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338340,1734160254146,"fUST",-1277.33,0.00028493,7,"2024-12-14T07:10:54.146",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338341,1734160254157,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.157",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338342,1734160254166,"fUST",-1956.62,0.00028493,7,"2024-12-14T07:10:54.166",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338343,1734160254174,"fUST",-2298.6,0.00028493,7,"2024-12-14T07:10:54.174",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338344,1734160254182,"fUST",-741.9,0.00028493,7,"2024-12-14T07:10:54.182",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338345,1734160254191,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.191",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338346,1734160254201,"fUST",-151.0,0.00028493,7,"2024-12-14T07:10:54.201",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338347,1734160254209,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.209",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338348,1734160254217,"fUST",-10312.08,0.00028493,7,"2024-12-14T07:10:54.217",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338349,1734160254226,"fUST",-1076.48,0.00028493,7,"2024-12-14T07:10:54.226",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338350,1734160254237,"fUST",-687.28,0.00028493,7,"2024-12-14T07:10:54.237",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338351,1734160254245,"fUST",-5762.06,0.00028493,5,"2024-12-14T07:10:54.245",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338352,1734160254254,"fUST",-909.93,0.00028493,7,"2024-12-14T07:10:54.254",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338353,1734160254262,"fUST",-500.0,0.00028493,7,"2024-12-14T07:10:54.262",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338354,1734160254271,"fUST",-695.42,0.00028493,7,"2024-12-14T07:10:54.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338355,1734160254279,"fUST",-595.78,0.00028493,7,"2024-12-14T07:10:54.279",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338356,1734160254287,"fUST",-962.18,0.00028493,7,"2024-12-14T07:10:54.287",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338357,1734160254295,"fUST",-151915.72256607,0.000285,2,"2024-12-14T07:10:54.295",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338358,1734160254303,"fUST",-169.315162,0.000285,7,"2024-12-14T07:10:54.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338359,1734160254311,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.311",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338360,1734160254320,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.320",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338361,1734160254328,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.328",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338362,1734160254337,"fUST",-160.087137,0.000285,7,"2024-12-14T07:10:54.337",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338363,1734160254345,"fUST",-257.433581,0.000285,7,"2024-12-14T07:10:54.345",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338364,1734160254354,"fUST",-257.433581,0.000285,7,"2024-12-14T07:10:54.354",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338365,1734160254362,"fUST",-257.433581,0.000285,7,"2024-12-14T07:10:54.362",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338366,1734160254371,"fUST",-257.433581,0.000285,7,"2024-12-14T07:10:54.371",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338367,1734160254379,"fUST",-257.433581,0.000285,7,"2024-12-14T07:10:54.379",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338368,1734160254388,"fUST",-257.433581,0.000285,7,"2024-12-14T07:10:54.388",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338369,1734160254397,"fUST",-157.501188,0.000285,7,"2024-12-14T07:10:54.397",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338370,1734160254406,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.406",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338371,1734160254415,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.415",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338372,1734160254423,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.423",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338373,1734160254433,"fUST",-224.948682,0.000285,7,"2024-12-14T07:10:54.433",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338374,1734160254442,"fUST",-206.114836,0.000285,7,"2024-12-14T07:10:54.442",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338375,1734160254450,"fUST",-161.136564,0.000285,7,"2024-12-14T07:10:54.450",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338376,1734160254459,"fUST",-253.42501,0.000285,7,"2024-12-14T07:10:54.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338377,1734160254468,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338378,1734160254475,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.475",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338379,1734160254483,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.483",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338380,1734160254492,"fUST",-151.0,0.000285,7,"2024-12-14T07:10:54.492",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338381,1734160254500,"fUST",-500.0,0.000285,30,"2024-12-14T07:10:54.500",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338382,1734160254508,"fUST",-557.71156627,0.000285,30,"2024-12-14T07:10:54.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338383,1734160254516,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.516",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338384,1734160254524,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.524",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338385,1734160254531,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.531",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338386,1734160254538,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.538",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338387,1734160254544,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338388,1734160254552,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.552",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338389,1734160254561,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.561",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338390,1734160254570,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.570",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338391,1734160254579,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.579",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338392,1734160254589,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.589",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338393,1734160254598,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.598",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338394,1734160254608,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.608",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338395,1734160254617,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.617",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338396,1734160254627,"fUST",-1400.0,0.000285,30,"2024-12-14T07:10:54.627",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338397,1734160254636,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.636",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338398,1734160254645,"fUST",-2408.27150767,0.000285,30,"2024-12-14T07:10:54.645",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338399,1734160254654,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.654",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338400,1734160254664,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338401,1734160254673,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338402,1734160254682,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.682",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338403,1734160254692,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.692",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338404,1734160254703,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.703",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338405,1734160254716,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.716",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338406,1734160254726,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.726",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338407,1734160254735,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.735",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338408,1734160254745,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.745",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338409,1734160254754,"fUST",-900.0,0.000285,30,"2024-12-14T07:10:54.754",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338410,1734160254763,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.763",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338411,1734160254773,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.773",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338412,1734160254782,"fUST",-1326.82092381,0.000285,30,"2024-12-14T07:10:54.782",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338413,1734160254792,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.792",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338414,1734160254802,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.802",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338415,1734160254811,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.811",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338416,1734160254821,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.821",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338417,1734160254830,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338418,1734160254839,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.839",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338419,1734160254849,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338420,1734160254858,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338421,1734160254868,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.868",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338422,1734160254877,"fUST",-1100.0,0.000285,30,"2024-12-14T07:10:54.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338423,1734160254887,"fUST",-1753.36837225,0.000285,30,"2024-12-14T07:10:54.887",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338424,1734160254896,"fUST",-824.18462808,0.00028597,2,"2024-12-14T07:10:54.896",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338425,1734160254906,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.906",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338426,1734160254917,"fUST",-779.37945038,0.000286,30,"2024-12-14T07:10:54.917",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338427,1734160254927,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.927",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338428,1734160254936,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.936",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338429,1734160254946,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.946",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338430,1734160254962,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.962",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338431,1734160254971,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.971",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338432,1734160254981,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:54.981",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338433,1734160254990,"fUST",-500.0,0.000286,30,"2024-12-14T07:10:54.990",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338434,1734160255000,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.000",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338435,1734160255010,"fUST",-500.0,0.000286,30,"2024-12-14T07:10:55.010",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338436,1734160255019,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.019",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338437,1734160255028,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.028",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338438,1734160255038,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.038",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338439,1734160255047,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.047",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338440,1734160255057,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.057",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338441,1734160255067,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.067",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338442,1734160255076,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.076",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338443,1734160255086,"fUST",-1400.0,0.000286,30,"2024-12-14T07:10:55.086",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338444,1734160255095,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.095",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338445,1734160255104,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.104",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338446,1734160255113,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.113",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338447,1734160255123,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.123",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338448,1734160255132,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.132",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338449,1734160255142,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338450,1734160255152,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.152",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338451,1734160255162,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.162",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338452,1734160255175,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338453,1734160255184,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.184",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338454,1734160255194,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.194",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338455,1734160255213,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.213",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338456,1734160255226,"fUST",-900.0,0.000286,30,"2024-12-14T07:10:55.226",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338457,1734160255235,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338458,1734160255245,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.245",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338459,1734160255255,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.255",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338460,1734160255265,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.265",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338461,1734160255274,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.274",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338462,1734160255283,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.283",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338463,1734160255293,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338464,1734160255302,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338465,1734160255312,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338466,1734160255321,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338467,1734160255331,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.331",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338468,1734160255341,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.341",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338469,1734160255350,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.350",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338470,1734160255360,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.360",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338471,1734160255369,"fUST",-1100.0,0.000286,30,"2024-12-14T07:10:55.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338472,1734160255378,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338473,1734160255387,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.387",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338474,1734160255396,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.396",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338475,1734160255406,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.406",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338476,1734160255416,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.416",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338477,1734160255426,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.426",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338478,1734160255436,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.436",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338479,1734160255445,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.445",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338480,1734160255454,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.454",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338481,1734160255463,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.463",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338482,1734160255472,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.472",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338483,1734160255482,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.482",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338484,1734160255491,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.491",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338485,1734160255500,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.500",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338486,1734160255510,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.510",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338487,1734160255519,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.519",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338488,1734160255528,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.528",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338489,1734160255538,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.538",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338490,1734160255547,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.547",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338491,1734160255556,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338492,1734160255565,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338493,1734160255575,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.575",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338494,1734160255584,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338495,1734160255594,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.594",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338496,1734160255604,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.604",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338497,1734160255613,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.613",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338498,1734160255623,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.623",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338499,1734160255632,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.632",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338500,1734160255642,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.642",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338501,1734160255652,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.652",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338502,1734160255662,"fUST",-153.0,0.00028623,2,"2024-12-14T07:10:55.662",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338503,1734160255672,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.672",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338504,1734160255682,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.682",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338505,1734160255691,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.691",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338506,1734160255707,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.707",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338507,1734160255717,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.717",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338508,1734160255727,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.727",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338509,1734160255737,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.737",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338510,1734160255747,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.747",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338511,1734160255756,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.756",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338512,1734160255766,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.766",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338513,1734160255776,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.776",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338514,1734160255786,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.786",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338515,1734160255795,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.795",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338516,1734160255805,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.805",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338517,1734160255815,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.815",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338518,1734160255825,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.825",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338519,1734160255835,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.835",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338520,1734160255844,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338521,1734160255854,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.854",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338522,1734160255864,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.864",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338523,1734160255874,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338524,1734160255883,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338525,1734160255972,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.972",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338526,1734160255982,"fUST",-360.88,0.000287,31,"2024-12-14T07:10:55.982",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338527,1734160255991,"fUST",-420.0,0.00028765,2,"2024-12-14T07:10:55.991",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338528,1734160256001,"fUST",-255.72732822,0.00028767,7,"2024-12-14T07:10:56.001",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338529,1734160256011,"fUST",-151.61139515,0.00028767,7,"2024-12-14T07:10:56.011",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338530,1734160256021,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338531,1734160256030,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.030",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338532,1734160256040,"fUST",-279.4986973,0.00028767,7,"2024-12-14T07:10:56.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338533,1734160256050,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338534,1734160256059,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338535,1734160256069,"fUST",-328.92698204,0.00028767,7,"2024-12-14T07:10:56.069",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338536,1734160256078,"fUST",-500.0,0.00028767,2,"2024-12-14T07:10:56.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338537,1734160256087,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338538,1734160256097,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.097",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338539,1734160256106,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.106",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338540,1734160256115,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338541,1734160256124,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.124",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338542,1734160256133,"fUST",-324.34136985,0.00028767,7,"2024-12-14T07:10:56.133",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338543,1734160256142,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338544,1734160256151,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.151",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338545,1734160256160,"fUST",-701.09,0.00028767,7,"2024-12-14T07:10:56.160",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338546,1734160256170,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.170",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338547,1734160256179,"fUST",-1000.0,0.00028767,7,"2024-12-14T07:10:56.179",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338548,1734160256192,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.192",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338549,1734160256204,"fUST",-500.0,0.00028767,2,"2024-12-14T07:10:56.204",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338550,1734160256213,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.213",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338551,1734160256223,"fUST",-718.73,0.00028767,7,"2024-12-14T07:10:56.223",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338552,1734160256233,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.233",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338553,1734160256242,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.242",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338554,1734160256252,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.252",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338555,1734160256262,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.262",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338556,1734160256271,"fUST",-591.49,0.00028767,7,"2024-12-14T07:10:56.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338557,1734160256281,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.281",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338558,1734160256290,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.290",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338559,1734160256299,"fUST",-151.0,0.00028767,7,"2024-12-14T07:10:56.299",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338560,1734160256308,"fUST",-257.433581,0.00028767,7,"2024-12-14T07:10:56.308",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338561,1734160256317,"fUST",-257.433581,0.00028767,7,"2024-12-14T07:10:56.317",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338562,1734160256327,"fUST",-1338.6,0.00028767,7,"2024-12-14T07:10:56.327",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338563,1734160256336,"fUST",-205.36,0.00028767,7,"2024-12-14T07:10:56.336",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338564,1734160256346,"fUST",-1000.0,0.00028767,2,"2024-12-14T07:10:56.346",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338565,1734160256355,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.355",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338566,1734160256365,"fUST",-1391.48,0.00028767,7,"2024-12-14T07:10:56.365",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338567,1734160256374,"fUST",-552.13,0.00028767,7,"2024-12-14T07:10:56.374",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338568,1734160256384,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.384",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338569,1734160256394,"fUST",-603.19,0.00028767,7,"2024-12-14T07:10:56.394",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338570,1734160256403,"fUST",-1301.52,0.00028767,7,"2024-12-14T07:10:56.403",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338571,1734160256413,"fUST",-1000.0,0.00028767,2,"2024-12-14T07:10:56.413",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338572,1734160256422,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.422",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338573,1734160256431,"fUST",-749.59,0.00028767,7,"2024-12-14T07:10:56.431",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338574,1734160256440,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.440",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338575,1734160256451,"fUST",-861.2,0.00028767,7,"2024-12-14T07:10:56.451",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338576,1734160256460,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.460",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338577,1734160256469,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.469",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338578,1734160256478,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.478",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338579,1734160256487,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338580,1734160256497,"fUST",-965.22,0.00028767,7,"2024-12-14T07:10:56.497",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338581,1734160256506,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.506",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338582,1734160256515,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.515",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338583,1734160256524,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.524",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338584,1734160256532,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338585,1734160256542,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.542",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338586,1734160256551,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.551",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338587,1734160256559,"fUST",-1126.57,0.00028767,7,"2024-12-14T07:10:56.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338588,1734160256569,"fUST",-946.51,0.00028767,7,"2024-12-14T07:10:56.569",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338589,1734160256579,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.579",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338590,1734160256588,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.588",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338591,1734160256597,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.597",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338592,1734160256607,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338593,1734160256616,"fUST",-151.0,0.00028767,7,"2024-12-14T07:10:56.616",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338594,1734160256625,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.625",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338595,1734160256634,"fUST",-575.20468782,0.00028767,7,"2024-12-14T07:10:56.634",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338596,1734160256643,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.643",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338597,1734160256653,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.653",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338598,1734160256663,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.663",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338599,1734160256673,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338600,1734160256682,"fUST",-480.25116142,0.00028767,2,"2024-12-14T07:10:56.682",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338601,1734160256691,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.691",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338602,1734160256702,"fUST",-520.51,0.00028767,7,"2024-12-14T07:10:56.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338603,1734160256711,"fUST",-674.85,0.00028767,7,"2024-12-14T07:10:56.711",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338604,1734160256720,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.720",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338605,1734160256731,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.731",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338606,1734160256740,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338607,1734160256751,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.751",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338608,1734160256761,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338609,1734160256771,"fUST",-2574.58,0.00028767,7,"2024-12-14T07:10:56.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338610,1734160256781,"fUST",-1343.49,0.00028767,7,"2024-12-14T07:10:56.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338611,1734160256791,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338612,1734160256800,"fUST",-1564.63,0.00028767,7,"2024-12-14T07:10:56.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338613,1734160256809,"fUST",-684.01,0.00028767,7,"2024-12-14T07:10:56.809",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338614,1734160256819,"fUST",-2192.9,0.00028767,7,"2024-12-14T07:10:56.819",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338615,1734160256828,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.828",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338616,1734160256838,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.838",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338617,1734160256847,"fUST",-1111.72,0.00028767,7,"2024-12-14T07:10:56.847",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338618,1734160256857,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.857",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338619,1734160256866,"fUST",-629.24,0.00028767,7,"2024-12-14T07:10:56.866",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338620,1734160256876,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.876",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338621,1734160256885,"fUST",-565.5,0.00028767,7,"2024-12-14T07:10:56.885",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338622,1734160256896,"fUST",-1386.54,0.00028767,7,"2024-12-14T07:10:56.896",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338623,1734160256905,"fUST",-506.09,0.00028767,7,"2024-12-14T07:10:56.905",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338624,1734160256915,"fUST",-1124.97,0.00028767,7,"2024-12-14T07:10:56.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338625,1734160256924,"fUST",-317.92110821,0.00028767,7,"2024-12-14T07:10:56.924",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338626,1734160256935,"fUST",-215.53205127,0.00028767,7,"2024-12-14T07:10:56.935",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338627,1734160256944,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338628,1734160256955,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:56.955",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338629,1734160256965,"fUST",-912.18,0.00028767,7,"2024-12-14T07:10:56.965",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338630,1734160256974,"fUST",-184.22568619,0.00028767,7,"2024-12-14T07:10:56.974",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338631,1734160256983,"fUST",-665.69,0.00028767,7,"2024-12-14T07:10:56.983",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338632,1734160256994,"fUST",-550.28089741,0.00028767,7,"2024-12-14T07:10:56.994",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338633,1734160257003,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.003",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338634,1734160257013,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338635,1734160257022,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.022",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338636,1734160257031,"fUST",-4949.7,0.00028767,7,"2024-12-14T07:10:57.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338637,1734160257041,"fUST",-1256.84,0.00028767,7,"2024-12-14T07:10:57.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338638,1734160257050,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338639,1734160257059,"fUST",-995.39,0.00028767,7,"2024-12-14T07:10:57.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338640,1734160257068,"fUST",-805.1,0.00028767,7,"2024-12-14T07:10:57.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338641,1734160257078,"fUST",-871.29,0.00028767,7,"2024-12-14T07:10:57.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338642,1734160257087,"fUST",-1280.7,0.00028767,7,"2024-12-14T07:10:57.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338643,1734160257096,"fUST",-13675.67,0.00028767,7,"2024-12-14T07:10:57.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338644,1734160257106,"fUST",-151.0,0.00028767,7,"2024-12-14T07:10:57.106",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338645,1734160257115,"fUST",-151.0,0.00028767,7,"2024-12-14T07:10:57.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338646,1734160257124,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.124",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338647,1734160257133,"fUST",-1277.33,0.00028767,7,"2024-12-14T07:10:57.133",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338648,1734160257143,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.143",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338649,1734160257152,"fUST",-1956.62,0.00028767,7,"2024-12-14T07:10:57.152",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338650,1734160257162,"fUST",-2298.6,0.00028767,7,"2024-12-14T07:10:57.162",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338651,1734160257172,"fUST",-741.9,0.00028767,7,"2024-12-14T07:10:57.172",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338652,1734160257183,"fUST",-500.0,0.00028767,9,"2024-12-14T07:10:57.183",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338653,1734160257195,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.195",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338654,1734160257205,"fUST",-151.0,0.00028767,7,"2024-12-14T07:10:57.205",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338655,1734160257215,"fUST",-500.0,0.00028767,7,"2024-12-14T07:10:57.215",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338656,1734160257225,"fUST",-10312.08,0.00028767,7,"2024-12-14T07:10:57.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338657,1734160257234,"fUST",-1076.48,0.00028767,7,"2024-12-14T07:10:57.234",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338658,1734160257244,"fUST",-687.28,0.00028767,7,"2024-12-14T07:10:57.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338659,1734160257253,"fUST",-5762.06,0.00028767,5,"2024-12-14T07:10:57.253",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338660,1734160257263,"fUST",-909.93,0.00028767,7,"2024-12-14T07:10:57.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338661,1734160257273,"fUST",-630.42913426,0.00028767,7,"2024-12-14T07:10:57.273",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338662,1734160257282,"fUST",-695.42,0.00028767,7,"2024-12-14T07:10:57.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338663,1734160257292,"fUST",-595.78,0.00028767,7,"2024-12-14T07:10:57.292",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338664,1734160257301,"fUST",-962.18,0.00028767,7,"2024-12-14T07:10:57.301",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338665,1734160257310,"fUST",-388.62236869,0.000288,2,"2024-12-14T07:10:57.310",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338666,1734160257320,"fUST",-300.0,0.000288,14,"2024-12-14T07:10:57.320",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338667,1734160257329,"fUST",-151.0,0.00028908,7,"2024-12-14T07:10:57.329",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338668,1734160257339,"fUST",-210.78874028,0.00028922,5,"2024-12-14T07:10:57.339",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338669,1734160257349,"fUST",-2500.0,0.00028947,3,"2024-12-14T07:10:57.349",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338670,1734160257358,"fUST",-2500.0,0.00028955,3,"2024-12-14T07:10:57.358",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338671,1734160257367,"fUST",-2500.0,0.00028964,3,"2024-12-14T07:10:57.367",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338672,1734160257377,"fUST",-2500.0,0.00028973,3,"2024-12-14T07:10:57.377",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338673,1734160257386,"fUST",-6019.67354889,0.0002898,7,"2024-12-14T07:10:57.386",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338674,1734160257395,"fUST",-1550.0,0.00029,14,"2024-12-14T07:10:57.395",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338675,1734160257405,"fUST",-8067.7891675,0.00029,2,"2024-12-14T07:10:57.405",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338676,1734160257414,"fUST",-303.06060909,0.00029,2,"2024-12-14T07:10:57.414",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338677,1734160257423,"fUST",-303.06060909,0.00029,2,"2024-12-14T07:10:57.423",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338678,1734160257432,"fUST",-152.97526483,0.00029041,7,"2024-12-14T07:10:57.432",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338679,1734160257441,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.441",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338680,1734160257452,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.452",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338681,1734160257462,"fUST",-257.13815775,0.00029041,7,"2024-12-14T07:10:57.462",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338682,1734160257471,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.471",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338683,1734160257480,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.480",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338684,1734160257489,"fUST",-500.0,0.00029041,2,"2024-12-14T07:10:57.489",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338685,1734160257498,"fUST",-305.25229621,0.00029041,7,"2024-12-14T07:10:57.498",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338686,1734160257507,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.507",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338687,1734160257516,"fUST",-511.17055828,0.00029041,7,"2024-12-14T07:10:57.516",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338688,1734160257525,"fUST",-297.0,0.00029041,7,"2024-12-14T07:10:57.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338689,1734160257534,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.534",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338690,1734160257543,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.543",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338691,1734160257552,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.552",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338692,1734160257562,"fUST",-701.09,0.00029041,7,"2024-12-14T07:10:57.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338693,1734160257571,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.571",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338694,1734160257580,"fUST",-1000.0,0.00029041,7,"2024-12-14T07:10:57.580",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338695,1734160257589,"fUST",-633.63122892,0.00029041,7,"2024-12-14T07:10:57.589",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338696,1734160257598,"fUST",-500.0,0.00029041,2,"2024-12-14T07:10:57.598",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338697,1734160257607,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338698,1734160257617,"fUST",-718.73,0.00029041,7,"2024-12-14T07:10:57.617",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338699,1734160257626,"fUST",-538.20792772,0.00029041,7,"2024-12-14T07:10:57.626",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338700,1734160257635,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.635",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338701,1734160257644,"fUST",-467.92790097,0.00029041,7,"2024-12-14T07:10:57.644",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338702,1734160257653,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.653",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338703,1734160257665,"fUST",-591.49,0.00029041,7,"2024-12-14T07:10:57.665",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338704,1734160257674,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.674",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338705,1734160257683,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.683",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338706,1734160257693,"fUST",-1338.6,0.00029041,7,"2024-12-14T07:10:57.693",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338707,1734160257704,"fUST",-205.36,0.00029041,7,"2024-12-14T07:10:57.704",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338708,1734160257714,"fUST",-1000.0,0.00029041,2,"2024-12-14T07:10:57.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338709,1734160257723,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338710,1734160257732,"fUST",-1391.48,0.00029041,7,"2024-12-14T07:10:57.732",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338711,1734160257742,"fUST",-552.13,0.00029041,7,"2024-12-14T07:10:57.742",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338712,1734160257751,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.751",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338713,1734160257761,"fUST",-603.19,0.00029041,7,"2024-12-14T07:10:57.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338714,1734160257770,"fUST",-1301.52,0.00029041,7,"2024-12-14T07:10:57.770",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338715,1734160257780,"fUST",-1000.0,0.00029041,2,"2024-12-14T07:10:57.780",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338716,1734160257865,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.865",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338717,1734160257874,"fUST",-749.59,0.00029041,7,"2024-12-14T07:10:57.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338718,1734160257883,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338719,1734160257893,"fUST",-861.2,0.00029041,7,"2024-12-14T07:10:57.893",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338720,1734160257903,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338721,1734160257912,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338722,1734160257921,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338723,1734160257930,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.930",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338724,1734160257940,"fUST",-965.22,0.00029041,7,"2024-12-14T07:10:57.940",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338725,1734160257950,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.950",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338726,1734160257959,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.959",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338727,1734160257968,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.968",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338728,1734160257977,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.977",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338729,1734160257987,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.987",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338730,1734160257996,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:57.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338731,1734160258005,"fUST",-1126.57,0.00029041,7,"2024-12-14T07:10:58.005",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338732,1734160258015,"fUST",-946.51,0.00029041,7,"2024-12-14T07:10:58.015",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338733,1734160258024,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.024",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338734,1734160258033,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.033",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338735,1734160258043,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.043",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338736,1734160258052,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.052",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338737,1734160258062,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.062",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338738,1734160258071,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.071",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338739,1734160258081,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338740,1734160258091,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.091",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338741,1734160258100,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.100",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338742,1734160258110,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.110",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338743,1734160258119,"fUST",-520.51,0.00029041,7,"2024-12-14T07:10:58.119",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338744,1734160258128,"fUST",-674.85,0.00029041,7,"2024-12-14T07:10:58.128",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338745,1734160258138,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.138",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338746,1734160258147,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338747,1734160258156,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.156",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338748,1734160258166,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.166",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338749,1734160258175,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338750,1734160258188,"fUST",-2574.58,0.00029041,7,"2024-12-14T07:10:58.188",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338751,1734160258198,"fUST",-1343.49,0.00029041,7,"2024-12-14T07:10:58.198",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338752,1734160258207,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.207",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338753,1734160258216,"fUST",-1564.63,0.00029041,7,"2024-12-14T07:10:58.216",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338754,1734160258226,"fUST",-684.01,0.00029041,7,"2024-12-14T07:10:58.226",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338755,1734160258235,"fUST",-2192.9,0.00029041,7,"2024-12-14T07:10:58.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338756,1734160258244,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338757,1734160258254,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.254",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338758,1734160258263,"fUST",-1111.72,0.00029041,7,"2024-12-14T07:10:58.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338759,1734160258274,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.274",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338760,1734160258283,"fUST",-629.24,0.00029041,7,"2024-12-14T07:10:58.283",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338761,1734160258293,"fUST",-637.59023724,0.00029041,7,"2024-12-14T07:10:58.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338762,1734160258303,"fUST",-565.5,0.00029041,7,"2024-12-14T07:10:58.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338763,1734160258312,"fUST",-1386.54,0.00029041,7,"2024-12-14T07:10:58.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338764,1734160258321,"fUST",-506.09,0.00029041,7,"2024-12-14T07:10:58.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338765,1734160258331,"fUST",-1124.97,0.00029041,7,"2024-12-14T07:10:58.331",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338766,1734160258340,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.340",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338767,1734160258349,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.349",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338768,1734160258359,"fUST",-912.18,0.00029041,7,"2024-12-14T07:10:58.359",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338769,1734160258368,"fUST",-665.69,0.00029041,7,"2024-12-14T07:10:58.368",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338770,1734160258378,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338771,1734160258387,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.387",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338772,1734160258396,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.396",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338773,1734160258405,"fUST",-4949.7,0.00029041,7,"2024-12-14T07:10:58.405",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338774,1734160258415,"fUST",-1256.84,0.00029041,7,"2024-12-14T07:10:58.415",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338775,1734160258424,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.424",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338776,1734160258434,"fUST",-995.39,0.00029041,7,"2024-12-14T07:10:58.434",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338777,1734160258443,"fUST",-805.1,0.00029041,7,"2024-12-14T07:10:58.443",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338778,1734160258453,"fUST",-871.29,0.00029041,7,"2024-12-14T07:10:58.453",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338779,1734160258462,"fUST",-1280.7,0.00029041,7,"2024-12-14T07:10:58.462",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338780,1734160258471,"fUST",-13675.67,0.00029041,7,"2024-12-14T07:10:58.471",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338781,1734160258480,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.480",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338782,1734160258489,"fUST",-1277.33,0.00029041,7,"2024-12-14T07:10:58.489",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338783,1734160258499,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.499",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338784,1734160258508,"fUST",-1956.62,0.00029041,7,"2024-12-14T07:10:58.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338785,1734160258517,"fUST",-2298.6,0.00029041,7,"2024-12-14T07:10:58.517",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338786,1734160258526,"fUST",-741.9,0.00029041,7,"2024-12-14T07:10:58.526",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338787,1734160258535,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.535",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338788,1734160258545,"fUST",-500.0,0.00029041,7,"2024-12-14T07:10:58.545",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338789,1734160258555,"fUST",-10312.08,0.00029041,7,"2024-12-14T07:10:58.555",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338790,1734160258564,"fUST",-1076.48,0.00029041,7,"2024-12-14T07:10:58.564",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338791,1734160258573,"fUST",-687.28,0.00029041,7,"2024-12-14T07:10:58.573",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338792,1734160258583,"fUST",-5762.06,0.00029041,5,"2024-12-14T07:10:58.583",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338793,1734160258592,"fUST",-909.93,0.00029041,7,"2024-12-14T07:10:58.592",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338794,1734160258602,"fUST",-695.42,0.00029041,7,"2024-12-14T07:10:58.602",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338795,1734160258611,"fUST",-595.78,0.00029041,7,"2024-12-14T07:10:58.611",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338796,1734160258620,"fUST",-962.18,0.00029041,7,"2024-12-14T07:10:58.620",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338797,1734160258629,"fUST",-895.51448365,0.00029041,120,"2024-12-14T07:10:58.629",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338798,1734160258638,"fUST",-270881.32996642,0.000291,2,"2024-12-14T07:10:58.638",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338799,1734160258647,"fUST",-179808.75014312,0.000291,2,"2024-12-14T07:10:58.647",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338800,1734160258657,"fUST",-2184.64895659,0.000291,2,"2024-12-14T07:10:58.657",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338801,1734160258666,"fUST",-151.0,0.000291,7,"2024-12-14T07:10:58.666",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338802,1734160258675,"fUST",-257.433581,0.000291,7,"2024-12-14T07:10:58.675",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338803,1734160258685,"fUST",-257.433581,0.000291,7,"2024-12-14T07:10:58.685",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338804,1734160258694,"fUST",-151.0,0.000291,7,"2024-12-14T07:10:58.694",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338805,1734160258704,"fUST",-151.0,0.000291,7,"2024-12-14T07:10:58.704",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338806,1734160258713,"fUST",-151.0,0.000291,7,"2024-12-14T07:10:58.713",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338807,1734160258723,"fUST",-151.0,0.000291,7,"2024-12-14T07:10:58.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338808,1734160258732,"fUST",-252.512002,0.000291,7,"2024-12-14T07:10:58.732",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338809,1734160258743,"fUST",-824.18462808,0.00029121,2,"2024-12-14T07:10:58.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338810,1734160258752,"fUST",-16152.03217692,0.0002924,2,"2024-12-14T07:10:58.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338811,1734160258762,"fUST",-420.0,0.00029257,2,"2024-12-14T07:10:58.762",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338812,1734160258771,"fUST",-303.06060909,0.0002929,2,"2024-12-14T07:10:58.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338813,1734160258781,"fUST",-303.06060909,0.0002929,2,"2024-12-14T07:10:58.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338814,1734160258791,"fUST",-252.85516669,0.000293,2,"2024-12-14T07:10:58.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338815,1734160258800,"fUST",-639.18077584,0.00029315,7,"2024-12-14T07:10:58.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338816,1734160258811,"fUST",-759.84347243,0.00029315,7,"2024-12-14T07:10:58.811",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338817,1734160258820,"fUST",-215.82921396,0.00029315,7,"2024-12-14T07:10:58.820",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338818,1734160258830,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338819,1734160258839,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.839",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338820,1734160258849,"fUST",-500.0,0.00029315,2,"2024-12-14T07:10:58.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338821,1734160258858,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338822,1734160258867,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.867",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338823,1734160258876,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.876",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338824,1734160258885,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.885",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338825,1734160258894,"fUST",-701.09,0.00029315,7,"2024-12-14T07:10:58.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338826,1734160258903,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338827,1734160258912,"fUST",-1062.35610753,0.00029315,7,"2024-12-14T07:10:58.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338828,1734160258922,"fUST",-622.42657184,0.00029315,2,"2024-12-14T07:10:58.922",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338829,1734160258931,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338830,1734160258940,"fUST",-718.73,0.00029315,7,"2024-12-14T07:10:58.940",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338831,1734160258950,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.950",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338832,1734160258959,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.959",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338833,1734160258968,"fUST",-591.49,0.00029315,7,"2024-12-14T07:10:58.968",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338834,1734160258977,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.977",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338835,1734160258986,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:58.986",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338836,1734160258995,"fUST",-151.0,0.00029315,7,"2024-12-14T07:10:58.995",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338837,1734160259004,"fUST",-257.433581,0.00029315,7,"2024-12-14T07:10:59.004",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338838,1734160259013,"fUST",-257.433581,0.00029315,7,"2024-12-14T07:10:59.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338839,1734160259022,"fUST",-1338.6,0.00029315,7,"2024-12-14T07:10:59.022",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338840,1734160259031,"fUST",-205.36,0.00029315,7,"2024-12-14T07:10:59.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338841,1734160259041,"fUST",-1000.0,0.00029315,2,"2024-12-14T07:10:59.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338842,1734160259050,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338843,1734160259058,"fUST",-1391.48,0.00029315,7,"2024-12-14T07:10:59.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338844,1734160259068,"fUST",-552.13,0.00029315,7,"2024-12-14T07:10:59.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338845,1734160259077,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.077",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338846,1734160259086,"fUST",-603.19,0.00029315,7,"2024-12-14T07:10:59.086",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338847,1734160259096,"fUST",-1301.52,0.00029315,7,"2024-12-14T07:10:59.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338848,1734160259105,"fUST",-1000.0,0.00029315,2,"2024-12-14T07:10:59.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338849,1734160259114,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.114",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338850,1734160259123,"fUST",-749.59,0.00029315,7,"2024-12-14T07:10:59.123",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338851,1734160259132,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.132",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338852,1734160259142,"fUST",-861.2,0.00029315,7,"2024-12-14T07:10:59.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338853,1734160259151,"fUST",-170.46320592,0.00029315,7,"2024-12-14T07:10:59.151",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338854,1734160259160,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.160",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338855,1734160259170,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.170",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338856,1734160259179,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.179",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338857,1734160259192,"fUST",-965.22,0.00029315,7,"2024-12-14T07:10:59.192",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338858,1734160259202,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338859,1734160259211,"fUST",-253.60289479,0.00029315,7,"2024-12-14T07:10:59.211",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338860,1734160259222,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.222",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338861,1734160259231,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.231",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338862,1734160259240,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.240",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338863,1734160259250,"fUST",-1126.57,0.00029315,7,"2024-12-14T07:10:59.250",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338864,1734160259259,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.259",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338865,1734160259270,"fUST",-946.51,0.00029315,7,"2024-12-14T07:10:59.270",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338866,1734160259279,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.279",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338867,1734160259288,"fUST",-611.39919737,0.00029315,7,"2024-12-14T07:10:59.288",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338868,1734160259298,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.298",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338869,1734160259307,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.307",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338870,1734160259317,"fUST",-176.110964,0.00029315,7,"2024-12-14T07:10:59.317",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338871,1734160259326,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.326",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338872,1734160259335,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.335",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338873,1734160259345,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.345",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338874,1734160259354,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.354",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338875,1734160259364,"fUST",-151.0,0.00029315,7,"2024-12-14T07:10:59.364",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338876,1734160259374,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.374",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338877,1734160259383,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.383",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338878,1734160259392,"fUST",-520.51,0.00029315,7,"2024-12-14T07:10:59.392",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338879,1734160259401,"fUST",-674.85,0.00029315,7,"2024-12-14T07:10:59.401",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338880,1734160259410,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.410",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338881,1734160259420,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338882,1734160259429,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.429",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338883,1734160259438,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.438",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338884,1734160259447,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.447",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338885,1734160259458,"fUST",-2574.58,0.00029315,7,"2024-12-14T07:10:59.458",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338886,1734160259468,"fUST",-1343.49,0.00029315,7,"2024-12-14T07:10:59.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338887,1734160259478,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.478",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338888,1734160259487,"fUST",-1564.63,0.00029315,7,"2024-12-14T07:10:59.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338889,1734160259496,"fUST",-684.01,0.00029315,7,"2024-12-14T07:10:59.496",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338890,1734160259506,"fUST",-2192.9,0.00029315,7,"2024-12-14T07:10:59.506",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338891,1734160259593,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338892,1734160259603,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338893,1734160259612,"fUST",-1111.72,0.00029315,7,"2024-12-14T07:10:59.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338894,1734160259622,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.622",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338895,1734160259632,"fUST",-629.24,0.00029315,7,"2024-12-14T07:10:59.632",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338896,1734160259641,"fUST",-565.5,0.00029315,7,"2024-12-14T07:10:59.641",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338897,1734160259651,"fUST",-1386.54,0.00029315,7,"2024-12-14T07:10:59.651",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338898,1734160259661,"fUST",-506.09,0.00029315,7,"2024-12-14T07:10:59.661",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338899,1734160259671,"fUST",-1124.97,0.00029315,7,"2024-12-14T07:10:59.671",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338900,1734160259680,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.680",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338901,1734160259689,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.689",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338902,1734160259702,"fUST",-912.18,0.00029315,7,"2024-12-14T07:10:59.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338903,1734160259712,"fUST",-665.69,0.00029315,7,"2024-12-14T07:10:59.712",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338904,1734160259722,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338905,1734160259731,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.731",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338906,1734160259741,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.741",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338907,1734160259750,"fUST",-4949.7,0.00029315,7,"2024-12-14T07:10:59.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338908,1734160259760,"fUST",-1256.84,0.00029315,7,"2024-12-14T07:10:59.760",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338909,1734160259770,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.770",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338910,1734160259779,"fUST",-995.39,0.00029315,7,"2024-12-14T07:10:59.779",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338911,1734160259789,"fUST",-805.1,0.00029315,7,"2024-12-14T07:10:59.789",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338912,1734160259798,"fUST",-871.29,0.00029315,7,"2024-12-14T07:10:59.798",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338913,1734160259808,"fUST",-1280.7,0.00029315,7,"2024-12-14T07:10:59.808",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338914,1734160259817,"fUST",-13675.67,0.00029315,7,"2024-12-14T07:10:59.817",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338915,1734160259826,"fUST",-151.0,0.00029315,7,"2024-12-14T07:10:59.826",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338916,1734160259836,"fUST",-151.0,0.00029315,7,"2024-12-14T07:10:59.836",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338917,1734160259845,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.845",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338918,1734160259856,"fUST",-1277.33,0.00029315,7,"2024-12-14T07:10:59.856",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338919,1734160259866,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.866",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338920,1734160259876,"fUST",-1956.62,0.00029315,7,"2024-12-14T07:10:59.876",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338921,1734160259885,"fUST",-2298.6,0.00029315,7,"2024-12-14T07:10:59.885",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338922,1734160259894,"fUST",-741.9,0.00029315,7,"2024-12-14T07:10:59.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338923,1734160259904,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338924,1734160259914,"fUST",-500.0,0.00029315,7,"2024-12-14T07:10:59.914",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338925,1734160259924,"fUST",-10312.08,0.00029315,7,"2024-12-14T07:10:59.924",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338926,1734160259933,"fUST",-1076.48,0.00029315,7,"2024-12-14T07:10:59.933",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338927,1734160259943,"fUST",-687.28,0.00029315,7,"2024-12-14T07:10:59.943",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338928,1734160259952,"fUST",-5762.06,0.00029315,5,"2024-12-14T07:10:59.952",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338929,1734160259962,"fUST",-909.93,0.00029315,7,"2024-12-14T07:10:59.962",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338930,1734160259971,"fUST",-695.42,0.00029315,7,"2024-12-14T07:10:59.971",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338931,1734160259981,"fUST",-595.78,0.00029315,7,"2024-12-14T07:10:59.981",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338932,1734160259990,"fUST",-962.18,0.00029315,7,"2024-12-14T07:10:59.990",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338933,1734160259999,"fUST",-360.88,0.000294,31,"2024-12-14T07:10:59.999",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338934,1734160260008,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.008",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338935,1734160260018,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338936,1734160260028,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.028",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338937,1734160260038,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.038",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338938,1734160260048,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.048",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338939,1734160260058,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338940,1734160260068,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338941,1734160260078,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338942,1734160260088,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.088",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338943,1734160260097,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.097",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338944,1734160260107,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.107",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338945,1734160260116,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.116",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338946,1734160260126,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.126",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338947,1734160260135,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.135",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338948,1734160260145,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.145",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338949,1734160260155,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.155",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338950,1734160260164,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.164",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338951,1734160260173,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.173",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338952,1734160260185,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.185",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338953,1734160260195,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.195",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338954,1734160260206,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.206",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338955,1734160260216,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.216",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338956,1734160260226,"fUST",-360.88,0.000294,31,"2024-12-14T07:11:00.226",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338957,1734160260237,"fUST",-2997.23781483,0.000295,2,"2024-12-14T07:11:00.237",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338958,1734160260246,"fUST",-303.06060909,0.0002958,2,"2024-12-14T07:11:00.246",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338959,1734160260256,"fUST",-303.06060909,0.0002958,2,"2024-12-14T07:11:00.256",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338960,1734160260266,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.266",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338961,1734160260275,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.275",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338962,1734160260285,"fUST",-500.0,0.00029589,2,"2024-12-14T07:11:00.285",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338963,1734160260295,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.295",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338964,1734160260305,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.305",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338965,1734160260314,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.314",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338966,1734160260324,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.324",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338967,1734160260334,"fUST",-701.09,0.00029589,7,"2024-12-14T07:11:00.334",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338968,1734160260343,"fUST",-194.22102778,0.00029589,7,"2024-12-14T07:11:00.343",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338969,1734160260352,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.352",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338970,1734160260362,"fUST",-718.73,0.00029589,7,"2024-12-14T07:11:00.362",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338971,1734160260372,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.372",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338972,1734160260381,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.381",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338973,1734160260390,"fUST",-591.49,0.00029589,7,"2024-12-14T07:11:00.390",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338974,1734160260400,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.400",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338975,1734160260410,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.410",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338976,1734160260420,"fUST",-1338.6,0.00029589,7,"2024-12-14T07:11:00.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338977,1734160260429,"fUST",-205.36,0.00029589,7,"2024-12-14T07:11:00.429",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338978,1734160260439,"fUST",-1000.0,0.00029589,2,"2024-12-14T07:11:00.439",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338979,1734160260448,"fUST",-279.33193961,0.00029589,7,"2024-12-14T07:11:00.448",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338980,1734160260459,"fUST",-1391.48,0.00029589,7,"2024-12-14T07:11:00.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338981,1734160260469,"fUST",-552.13,0.00029589,7,"2024-12-14T07:11:00.469",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338982,1734160260478,"fUST",-399.83714725,0.00029589,7,"2024-12-14T07:11:00.478",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338983,1734160260488,"fUST",-603.19,0.00029589,7,"2024-12-14T07:11:00.488",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338984,1734160260498,"fUST",-1301.52,0.00029589,7,"2024-12-14T07:11:00.498",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338985,1734160260508,"fUST",-1013.79916913,0.00029589,2,"2024-12-14T07:11:00.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338986,1734160260517,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.517",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338987,1734160260527,"fUST",-749.59,0.00029589,7,"2024-12-14T07:11:00.527",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338988,1734160260537,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.537",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338989,1734160260547,"fUST",-861.2,0.00029589,7,"2024-12-14T07:11:00.547",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338990,1734160260556,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338991,1734160260565,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338992,1734160260575,"fUST",-407.93447593,0.00029589,7,"2024-12-14T07:11:00.575",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338993,1734160260584,"fUST",-965.22,0.00029589,7,"2024-12-14T07:11:00.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338994,1734160260594,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.594",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338995,1734160260604,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.604",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338996,1734160260614,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.614",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338997,1734160260623,"fUST",-505.38251696,0.00029589,7,"2024-12-14T07:11:00.623",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338998,1734160260632,"fUST",-1126.57,0.00029589,7,"2024-12-14T07:11:00.632",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345338999,1734160260642,"fUST",-531.39873476,0.00029589,7,"2024-12-14T07:11:00.642",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339000,1734160260652,"fUST",-946.51,0.00029589,7,"2024-12-14T07:11:00.652",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339001,1734160260661,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.661",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339002,1734160260670,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.670",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339003,1734160260681,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.681",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339004,1734160260690,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.690",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339005,1734160260700,"fUST",-224.08378192,0.00029589,7,"2024-12-14T07:11:00.700",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339006,1734160260713,"fUST",-303.60815451,0.00029589,7,"2024-12-14T07:11:00.713",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339007,1734160260722,"fUST",-164.04783147,0.00029589,7,"2024-12-14T07:11:00.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339008,1734160260732,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.732",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339009,1734160260741,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.741",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339010,1734160260752,"fUST",-520.51,0.00029589,7,"2024-12-14T07:11:00.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339011,1734160260761,"fUST",-674.85,0.00029589,7,"2024-12-14T07:11:00.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339012,1734160260771,"fUST",-282.84526372,0.00029589,7,"2024-12-14T07:11:00.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339013,1734160260781,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339014,1734160260791,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339015,1734160260800,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339016,1734160260809,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.809",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339017,1734160260818,"fUST",-2574.58,0.00029589,7,"2024-12-14T07:11:00.818",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339018,1734160260827,"fUST",-1343.49,0.00029589,7,"2024-12-14T07:11:00.827",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339019,1734160260836,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.836",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339020,1734160260846,"fUST",-1564.63,0.00029589,7,"2024-12-14T07:11:00.846",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339021,1734160260855,"fUST",-684.01,0.00029589,7,"2024-12-14T07:11:00.855",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339022,1734160260865,"fUST",-2192.9,0.00029589,7,"2024-12-14T07:11:00.865",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339023,1734160260874,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339024,1734160260884,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.884",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339025,1734160260893,"fUST",-1111.72,0.00029589,7,"2024-12-14T07:11:00.893",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339026,1734160260904,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339027,1734160260914,"fUST",-629.24,0.00029589,7,"2024-12-14T07:11:00.914",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339028,1734160260924,"fUST",-565.5,0.00029589,7,"2024-12-14T07:11:00.924",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339029,1734160260934,"fUST",-1386.54,0.00029589,7,"2024-12-14T07:11:00.934",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339030,1734160260943,"fUST",-506.09,0.00029589,7,"2024-12-14T07:11:00.943",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339031,1734160260955,"fUST",-1124.97,0.00029589,7,"2024-12-14T07:11:00.955",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339032,1734160260965,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.965",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339033,1734160260974,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:00.974",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339034,1734160260983,"fUST",-912.18,0.00029589,7,"2024-12-14T07:11:00.983",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339035,1734160260993,"fUST",-665.69,0.00029589,7,"2024-12-14T07:11:00.993",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339036,1734160261003,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.003",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339037,1734160261013,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339038,1734160261022,"fUST",-519.51172767,0.00029589,7,"2024-12-14T07:11:01.022",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339039,1734160261031,"fUST",-4949.7,0.00029589,7,"2024-12-14T07:11:01.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339040,1734160261041,"fUST",-1256.84,0.00029589,7,"2024-12-14T07:11:01.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339041,1734160261050,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339042,1734160261060,"fUST",-995.39,0.00029589,7,"2024-12-14T07:11:01.060",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339043,1734160261069,"fUST",-805.1,0.00029589,7,"2024-12-14T07:11:01.069",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339044,1734160261079,"fUST",-871.29,0.00029589,7,"2024-12-14T07:11:01.079",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339045,1734160261088,"fUST",-1280.7,0.00029589,7,"2024-12-14T07:11:01.088",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339046,1734160261097,"fUST",-13675.67,0.00029589,7,"2024-12-14T07:11:01.097",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339047,1734160261107,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.107",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339048,1734160261118,"fUST",-1277.33,0.00029589,7,"2024-12-14T07:11:01.118",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339049,1734160261127,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.127",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339050,1734160261138,"fUST",-1956.62,0.00029589,7,"2024-12-14T07:11:01.138",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339051,1734160261147,"fUST",-2298.6,0.00029589,7,"2024-12-14T07:11:01.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339052,1734160261229,"fUST",-741.9,0.00029589,7,"2024-12-14T07:11:01.229",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339053,1734160261240,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.240",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339054,1734160261249,"fUST",-500.0,0.00029589,7,"2024-12-14T07:11:01.249",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339055,1734160261258,"fUST",-10312.08,0.00029589,7,"2024-12-14T07:11:01.258",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339056,1734160261268,"fUST",-1076.48,0.00029589,7,"2024-12-14T07:11:01.268",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339057,1734160261277,"fUST",-687.28,0.00029589,7,"2024-12-14T07:11:01.277",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339058,1734160261286,"fUST",-5762.06,0.00029589,5,"2024-12-14T07:11:01.286",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339059,1734160261296,"fUST",-909.93,0.00029589,7,"2024-12-14T07:11:01.296",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339060,1734160261305,"fUST",-695.42,0.00029589,7,"2024-12-14T07:11:01.305",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339061,1734160261315,"fUST",-595.78,0.00029589,7,"2024-12-14T07:11:01.315",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339062,1734160261324,"fUST",-962.18,0.00029589,7,"2024-12-14T07:11:01.324",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339063,1734160261334,"fUST",-514.248,0.000296,10,"2024-12-14T07:11:01.334",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339064,1734160261343,"fUST",-824.18462808,0.00029646,2,"2024-12-14T07:11:01.343",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339065,1734160261353,"fUST",-36275.8952843,0.000297,2,"2024-12-14T07:11:01.353",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339066,1734160261362,"fUST",-249.154044,0.000297,7,"2024-12-14T07:11:01.362",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339067,1734160261372,"fUST",-151.0,0.000297,7,"2024-12-14T07:11:01.372",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339068,1734160261382,"fUST",-3956.202579,0.0002972,2,"2024-12-14T07:11:01.382",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339069,1734160261392,"fUST",-12840.73,0.000298,2,"2024-12-14T07:11:01.392",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339070,1734160261401,"fUST",-1000.0,0.000298,3,"2024-12-14T07:11:01.401",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339071,1734160261411,"fUST",-791.96185623,0.000298,7,"2024-12-14T07:11:01.411",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339072,1734160261420,"fUST",-733.0,0.000298,3,"2024-12-14T07:11:01.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339073,1734160261430,"fUST",-151.0,0.000298,7,"2024-12-14T07:11:01.430",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339074,1734160261439,"fUST",-257.433581,0.000298,7,"2024-12-14T07:11:01.439",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339075,1734160261448,"fUST",-257.433581,0.000298,7,"2024-12-14T07:11:01.448",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339076,1734160261459,"fUST",-151.0,0.000298,7,"2024-12-14T07:11:01.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339077,1734160261469,"fUST",-557.16875801,0.00029863,7,"2024-12-14T07:11:01.469",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339078,1734160261478,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.478",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339079,1734160261487,"fUST",-500.0,0.00029863,2,"2024-12-14T07:11:01.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339080,1734160261496,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.496",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339081,1734160261505,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.505",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339082,1734160261514,"fUST",-620.73462458,0.00029863,7,"2024-12-14T07:11:01.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339083,1734160261525,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339084,1734160261534,"fUST",-701.09,0.00029863,7,"2024-12-14T07:11:01.534",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339085,1734160261544,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339086,1734160261553,"fUST",-718.73,0.00029863,7,"2024-12-14T07:11:01.553",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339087,1734160261563,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.563",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339088,1734160261572,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.572",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339089,1734160261582,"fUST",-591.49,0.00029863,7,"2024-12-14T07:11:01.582",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339090,1734160261591,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.591",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339091,1734160261601,"fUST",-246.61230515,0.00029863,7,"2024-12-14T07:11:01.601",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339092,1734160261610,"fUST",-1338.6,0.00029863,7,"2024-12-14T07:11:01.610",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339093,1734160261620,"fUST",-205.36,0.00029863,7,"2024-12-14T07:11:01.620",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339094,1734160261629,"fUST",-1000.0,0.00029863,2,"2024-12-14T07:11:01.629",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339095,1734160261639,"fUST",-1391.48,0.00029863,7,"2024-12-14T07:11:01.639",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339096,1734160261648,"fUST",-552.13,0.00029863,7,"2024-12-14T07:11:01.648",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339097,1734160261658,"fUST",-603.19,0.00029863,7,"2024-12-14T07:11:01.658",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339098,1734160261667,"fUST",-1301.52,0.00029863,7,"2024-12-14T07:11:01.667",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339099,1734160261677,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.677",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339100,1734160261686,"fUST",-749.59,0.00029863,7,"2024-12-14T07:11:01.686",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339101,1734160261696,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.696",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339102,1734160261707,"fUST",-861.2,0.00029863,7,"2024-12-14T07:11:01.707",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339103,1734160261716,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.716",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339104,1734160261725,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.725",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339105,1734160261735,"fUST",-965.22,0.00029863,7,"2024-12-14T07:11:01.735",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339106,1734160261745,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.745",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339107,1734160261754,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.754",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339108,1734160261764,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.764",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339109,1734160261774,"fUST",-1126.57,0.00029863,7,"2024-12-14T07:11:01.774",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339110,1734160261784,"fUST",-946.51,0.00029863,7,"2024-12-14T07:11:01.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339111,1734160261794,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.794",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339112,1734160261803,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.803",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339113,1734160261813,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.813",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339114,1734160261823,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.823",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339115,1734160261834,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.834",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339116,1734160261844,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339117,1734160261853,"fUST",-520.51,0.00029863,7,"2024-12-14T07:11:01.853",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339118,1734160261863,"fUST",-674.85,0.00029863,7,"2024-12-14T07:11:01.863",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339119,1734160261872,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.872",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339120,1734160261881,"fUST",-335.25008717,0.00029863,7,"2024-12-14T07:11:01.881",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339121,1734160261891,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.891",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339122,1734160261900,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.900",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339123,1734160261910,"fUST",-2574.58,0.00029863,7,"2024-12-14T07:11:01.910",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339124,1734160261919,"fUST",-1343.49,0.00029863,7,"2024-12-14T07:11:01.919",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339125,1734160261929,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.929",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339126,1734160261938,"fUST",-1564.63,0.00029863,7,"2024-12-14T07:11:01.938",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339127,1734160261948,"fUST",-684.01,0.00029863,7,"2024-12-14T07:11:01.948",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339128,1734160261959,"fUST",-2192.9,0.00029863,7,"2024-12-14T07:11:01.959",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339129,1734160261969,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.969",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339130,1734160261978,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.978",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339131,1734160261988,"fUST",-1111.72,0.00029863,7,"2024-12-14T07:11:01.988",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339132,1734160261997,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:01.997",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339133,1734160262007,"fUST",-629.24,0.00029863,7,"2024-12-14T07:11:02.007",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339134,1734160262017,"fUST",-565.5,0.00029863,7,"2024-12-14T07:11:02.017",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339135,1734160262027,"fUST",-1386.54,0.00029863,7,"2024-12-14T07:11:02.027",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339136,1734160262037,"fUST",-506.09,0.00029863,7,"2024-12-14T07:11:02.037",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339137,1734160262047,"fUST",-1124.97,0.00029863,7,"2024-12-14T07:11:02.047",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339138,1734160262056,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.056",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339139,1734160262066,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.066",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339140,1734160262076,"fUST",-912.18,0.00029863,7,"2024-12-14T07:11:02.076",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339141,1734160262086,"fUST",-665.69,0.00029863,7,"2024-12-14T07:11:02.086",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339142,1734160262095,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.095",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339143,1734160262105,"fUST",-423.94861862,0.00029863,7,"2024-12-14T07:11:02.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339144,1734160262115,"fUST",-4949.7,0.00029863,7,"2024-12-14T07:11:02.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339145,1734160262125,"fUST",-1256.84,0.00029863,7,"2024-12-14T07:11:02.125",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339146,1734160262135,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.135",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339147,1734160262145,"fUST",-995.39,0.00029863,7,"2024-12-14T07:11:02.145",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339148,1734160262155,"fUST",-805.1,0.00029863,7,"2024-12-14T07:11:02.155",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339149,1734160262165,"fUST",-871.29,0.00029863,7,"2024-12-14T07:11:02.165",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339150,1734160262175,"fUST",-1280.7,0.00029863,7,"2024-12-14T07:11:02.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339151,1734160262191,"fUST",-13675.67,0.00029863,7,"2024-12-14T07:11:02.191",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339152,1734160262202,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339153,1734160262212,"fUST",-1277.33,0.00029863,7,"2024-12-14T07:11:02.212",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339154,1734160262223,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.223",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339155,1734160262232,"fUST",-1956.62,0.00029863,7,"2024-12-14T07:11:02.232",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339156,1734160262242,"fUST",-2298.6,0.00029863,7,"2024-12-14T07:11:02.242",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339157,1734160262251,"fUST",-741.9,0.00029863,7,"2024-12-14T07:11:02.251",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339158,1734160262263,"fUST",-500.0,0.00029863,7,"2024-12-14T07:11:02.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339159,1734160262273,"fUST",-649.72447186,0.00029863,7,"2024-12-14T07:11:02.273",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339160,1734160262282,"fUST",-10312.08,0.00029863,7,"2024-12-14T07:11:02.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339161,1734160262292,"fUST",-1076.48,0.00029863,7,"2024-12-14T07:11:02.292",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339162,1734160262302,"fUST",-687.28,0.00029863,7,"2024-12-14T07:11:02.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339163,1734160262311,"fUST",-5762.06,0.00029863,5,"2024-12-14T07:11:02.311",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339164,1734160262321,"fUST",-909.93,0.00029863,7,"2024-12-14T07:11:02.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339165,1734160262330,"fUST",-695.42,0.00029863,7,"2024-12-14T07:11:02.330",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339166,1734160262340,"fUST",-595.78,0.00029863,7,"2024-12-14T07:11:02.340",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339167,1734160262349,"fUST",-962.18,0.00029863,7,"2024-12-14T07:11:02.349",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339168,1734160262359,"fUST",-303.06060909,0.0002987,2,"2024-12-14T07:11:02.359",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339169,1734160262369,"fUST",-303.06060909,0.0002987,2,"2024-12-14T07:11:02.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339170,1734160262378,"fUST",-3034.73836912,0.0002989,2,"2024-12-14T07:11:02.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339171,1734160262388,"fUST",-252.84370161,0.00029898,5,"2024-12-14T07:11:02.388",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339172,1734160262398,"fUST",-2441.24,0.000299,30,"2024-12-14T07:11:02.398",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339173,1734160262407,"fUST",-4073.60600576,0.0002999,2,"2024-12-14T07:11:02.407",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339174,1734160262416,"fUST",-1000.0,0.00029999,7,"2024-12-14T07:11:02.416",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339175,1734160262426,"fUST",-1000.0,0.00029999,5,"2024-12-14T07:11:02.426",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339176,1734160262436,"fUST",-1000.0,0.00029999,2,"2024-12-14T07:11:02.436",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339177,1734160262446,"fUST",-160.0,0.0003,2,"2024-12-14T07:11:02.446",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339178,1734160262456,"fUST",-2014.88454771,0.0003,2,"2024-12-14T07:11:02.456",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339179,1734160262465,"fUST",-16931.57744466,0.0003,15,"2024-12-14T07:11:02.465",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339180,1734160262475,"fUST",-157.48125,0.0003,2,"2024-12-14T07:11:02.475",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339181,1734160262484,"fUST",-1129.22159869,0.0003,5,"2024-12-14T07:11:02.484",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339182,1734160262493,"fUST",-189.0155,0.0003,2,"2024-12-14T07:11:02.493",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339183,1734160262503,"fUST",-151.0,0.0003,120,"2024-12-14T07:11:02.503",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339184,1734160262512,"fUST",-300.99,0.0003,30,"2024-12-14T07:11:02.512",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339185,1734160262522,"fUST",-151.0,0.0003,120,"2024-12-14T07:11:02.522",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339186,1734160262532,"fUST",-265.0,0.0003,2,"2024-12-14T07:11:02.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339187,1734160262542,"fUST",-1539.45526205,0.0003002,2,"2024-12-14T07:11:02.542",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339188,1734160262553,"fUST",-2767.46031963,0.00030037,7,"2024-12-14T07:11:02.553",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339189,1734160262562,"fUST",-21193.04986985,0.000301,7,"2024-12-14T07:11:02.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339190,1734160262572,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.572",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339191,1734160262582,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.582",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339192,1734160262591,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.591",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339193,1734160262601,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.601",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339194,1734160262611,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.611",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339195,1734160262620,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.620",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339196,1734160262630,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.630",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339197,1734160262639,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.639",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339198,1734160262649,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.649",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339199,1734160262658,"fUST",-360.88,0.000301,31,"2024-12-14T07:11:02.658",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339200,1734160262736,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.736",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339201,1734160262748,"fUST",-500.0,0.00030136,2,"2024-12-14T07:11:02.748",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339202,1734160262758,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.758",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339203,1734160262768,"fUST",-350.98328828,0.00030136,7,"2024-12-14T07:11:02.768",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339204,1734160262777,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.777",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339205,1734160262787,"fUST",-701.09,0.00030136,7,"2024-12-14T07:11:02.787",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339206,1734160262796,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.796",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339207,1734160262806,"fUST",-718.73,0.00030136,7,"2024-12-14T07:11:02.806",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339208,1734160262816,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.816",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339209,1734160262826,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.826",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339210,1734160262836,"fUST",-591.49,0.00030136,7,"2024-12-14T07:11:02.836",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339211,1734160262845,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.845",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339212,1734160262855,"fUST",-151.0,0.00030136,7,"2024-12-14T07:11:02.855",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339213,1734160262864,"fUST",-257.433581,0.00030136,7,"2024-12-14T07:11:02.864",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339214,1734160262873,"fUST",-257.433581,0.00030136,7,"2024-12-14T07:11:02.873",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339215,1734160262883,"fUST",-1338.6,0.00030136,7,"2024-12-14T07:11:02.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339216,1734160262894,"fUST",-205.36,0.00030136,7,"2024-12-14T07:11:02.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339217,1734160262904,"fUST",-1000.0,0.00030136,2,"2024-12-14T07:11:02.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339218,1734160262914,"fUST",-1391.48,0.00030136,7,"2024-12-14T07:11:02.914",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339219,1734160262924,"fUST",-552.13,0.00030136,7,"2024-12-14T07:11:02.924",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339220,1734160262934,"fUST",-603.19,0.00030136,7,"2024-12-14T07:11:02.934",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339221,1734160262945,"fUST",-1301.52,0.00030136,7,"2024-12-14T07:11:02.945",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339222,1734160262956,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.956",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339223,1734160262966,"fUST",-749.59,0.00030136,7,"2024-12-14T07:11:02.966",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339224,1734160262977,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:02.977",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339225,1734160262987,"fUST",-861.2,0.00030136,7,"2024-12-14T07:11:02.987",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339226,1734160262997,"fUST",-506.13227661,0.00030136,7,"2024-12-14T07:11:02.997",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339227,1734160263007,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.007",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339228,1734160263018,"fUST",-965.22,0.00030136,7,"2024-12-14T07:11:03.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339229,1734160263028,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.028",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339230,1734160263038,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.038",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339231,1734160263048,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.048",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339232,1734160263058,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339233,1734160263068,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339234,1734160263078,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339235,1734160263088,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.088",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339236,1734160263098,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.098",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339237,1734160263108,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.108",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339238,1734160263119,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.119",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339239,1734160263129,"fUST",-500.0,0.00030136,120,"2024-12-14T07:11:03.129",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339240,1734160263139,"fUST",-549.94009368,0.00030136,120,"2024-12-14T07:11:03.139",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339241,1734160263149,"fUST",-1126.57,0.00030136,7,"2024-12-14T07:11:03.149",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339242,1734160263159,"fUST",-946.51,0.00030136,7,"2024-12-14T07:11:03.159",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339243,1734160263169,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.169",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339244,1734160263181,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.181",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339245,1734160263198,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.198",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339246,1734160263217,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.217",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339247,1734160263230,"fUST",-151.0,0.00030136,7,"2024-12-14T07:11:03.230",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339248,1734160263239,"fUST",-1000.0,0.00030136,120,"2024-12-14T07:11:03.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339249,1734160263250,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.250",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339250,1734160263260,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.260",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339251,1734160263271,"fUST",-520.51,0.00030136,7,"2024-12-14T07:11:03.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339252,1734160263281,"fUST",-674.85,0.00030136,7,"2024-12-14T07:11:03.281",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339253,1734160263292,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.292",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339254,1734160263303,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339255,1734160263313,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.313",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339256,1734160263323,"fUST",-2574.58,0.00030136,7,"2024-12-14T07:11:03.323",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339257,1734160263332,"fUST",-1343.49,0.00030136,7,"2024-12-14T07:11:03.332",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339258,1734160263342,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.342",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339259,1734160263352,"fUST",-1564.63,0.00030136,7,"2024-12-14T07:11:03.352",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339260,1734160263363,"fUST",-684.01,0.00030136,7,"2024-12-14T07:11:03.363",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339261,1734160263373,"fUST",-2192.9,0.00030136,7,"2024-12-14T07:11:03.373",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339262,1734160263383,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.383",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339263,1734160263393,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.393",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339264,1734160263403,"fUST",-1111.72,0.00030136,7,"2024-12-14T07:11:03.403",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339265,1734160263414,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.414",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339266,1734160263425,"fUST",-629.24,0.00030136,7,"2024-12-14T07:11:03.425",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339267,1734160263435,"fUST",-565.5,0.00030136,7,"2024-12-14T07:11:03.435",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339268,1734160263446,"fUST",-1386.54,0.00030136,7,"2024-12-14T07:11:03.446",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339269,1734160263463,"fUST",-506.09,0.00030136,7,"2024-12-14T07:11:03.463",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339270,1734160263474,"fUST",-1124.97,0.00030136,7,"2024-12-14T07:11:03.474",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339271,1734160263485,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.485",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339272,1734160263494,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.494",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339273,1734160263504,"fUST",-912.18,0.00030136,7,"2024-12-14T07:11:03.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339274,1734160263514,"fUST",-665.69,0.00030136,7,"2024-12-14T07:11:03.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339275,1734160263524,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.524",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339276,1734160263534,"fUST",-4949.7,0.00030136,7,"2024-12-14T07:11:03.534",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339277,1734160263545,"fUST",-1256.84,0.00030136,7,"2024-12-14T07:11:03.545",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339278,1734160263555,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.555",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339279,1734160263566,"fUST",-995.39,0.00030136,7,"2024-12-14T07:11:03.566",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339280,1734160263576,"fUST",-805.1,0.00030136,7,"2024-12-14T07:11:03.576",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339281,1734160263586,"fUST",-871.29,0.00030136,7,"2024-12-14T07:11:03.586",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339282,1734160263596,"fUST",-1280.7,0.00030136,7,"2024-12-14T07:11:03.596",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339283,1734160263607,"fUST",-13675.67,0.00030136,7,"2024-12-14T07:11:03.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339284,1734160263617,"fUST",-151.0,0.00030136,7,"2024-12-14T07:11:03.617",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339285,1734160263626,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.626",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339286,1734160263636,"fUST",-1277.33,0.00030136,7,"2024-12-14T07:11:03.636",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339287,1734160263646,"fUST",-512.43981146,0.00030136,7,"2024-12-14T07:11:03.646",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339288,1734160263656,"fUST",-1956.62,0.00030136,7,"2024-12-14T07:11:03.656",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339289,1734160263666,"fUST",-2298.6,0.00030136,7,"2024-12-14T07:11:03.666",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339290,1734160263676,"fUST",-741.9,0.00030136,7,"2024-12-14T07:11:03.676",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339291,1734160263686,"fUST",-500.0,0.00030136,11,"2024-12-14T07:11:03.686",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339292,1734160263696,"fUST",-500.0,0.00030136,7,"2024-12-14T07:11:03.696",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339293,1734160263711,"fUST",-10312.08,0.00030136,7,"2024-12-14T07:11:03.711",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339294,1734160263721,"fUST",-1076.48,0.00030136,7,"2024-12-14T07:11:03.721",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339295,1734160263730,"fUST",-687.28,0.00030136,7,"2024-12-14T07:11:03.730",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339296,1734160263740,"fUST",-5762.06,0.00030136,5,"2024-12-14T07:11:03.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339297,1734160263751,"fUST",-909.93,0.00030136,7,"2024-12-14T07:11:03.751",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339298,1734160263761,"fUST",-695.42,0.00030136,7,"2024-12-14T07:11:03.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339299,1734160263771,"fUST",-595.78,0.00030136,7,"2024-12-14T07:11:03.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339300,1734160263780,"fUST",-962.18,0.00030136,7,"2024-12-14T07:11:03.780",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339301,1734160263790,"fUST",-303.06060909,0.0003016,2,"2024-12-14T07:11:03.790",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339302,1734160263800,"fUST",-303.06060909,0.0003016,2,"2024-12-14T07:11:03.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339303,1734160263810,"fUST",-824.18462808,0.0003017,2,"2024-12-14T07:11:03.810",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339304,1734160263820,"fUST",-605.9519619,0.000302,3,"2024-12-14T07:11:03.820",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339305,1734160263830,"fUST",-2000.0,0.000302,2,"2024-12-14T07:11:03.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339306,1734160263840,"fUST",-192.264552,0.00030256,7,"2024-12-14T07:11:03.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339307,1734160263850,"fUST",-257.433581,0.00030256,7,"2024-12-14T07:11:03.850",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339308,1734160263859,"fUST",-257.433581,0.00030256,7,"2024-12-14T07:11:03.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339309,1734160263869,"fUST",-257.433581,0.00030256,7,"2024-12-14T07:11:03.869",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339310,1734160263878,"fUST",-257.433577,0.00030256,7,"2024-12-14T07:11:03.878",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339311,1734160263888,"fUST",-151.0,0.00030268,7,"2024-12-14T07:11:03.888",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339312,1734160263898,"fUST",-151.0,0.00030268,7,"2024-12-14T07:11:03.898",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339313,1734160263907,"fUST",-151.0,0.00030268,7,"2024-12-14T07:11:03.907",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339314,1734160263917,"fUST",-151.0,0.0003027,7,"2024-12-14T07:11:03.917",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339315,1734160263927,"fUST",-172.147434,0.0003027,7,"2024-12-14T07:11:03.927",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339316,1734160263936,"fUST",-2000.0,0.0003027,2,"2024-12-14T07:11:03.936",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339317,1734160263946,"fUST",-799.57807383,0.0003027,2,"2024-12-14T07:11:03.946",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339318,1734160263956,"fUST",-518.12905916,0.0003027,2,"2024-12-14T07:11:03.956",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339319,1734160263965,"fUST",-293.16085512,0.0003027,2,"2024-12-14T07:11:03.965",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339320,1734160263974,"fUST",-811.96504855,0.0003027,2,"2024-12-14T07:11:03.974",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339321,1734160263984,"fUST",-3214.22902764,0.0003027,2,"2024-12-14T07:11:03.984",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339322,1734160263993,"fUST",-322.90315759,0.0003027,2,"2024-12-14T07:11:03.993",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339323,1734160264003,"fUST",-1194.21690271,0.0003027,2,"2024-12-14T07:11:04.003",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339324,1734160264012,"fUST",-288.1831955,0.0003027,2,"2024-12-14T07:11:04.012",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339325,1734160264021,"fUST",-51055.14236253,0.0003027,2,"2024-12-14T07:11:04.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339326,1734160264031,"fUST",-4152.68922991,0.0003027,2,"2024-12-14T07:11:04.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339327,1734160264040,"fUST",-10170.18644799,0.0003027,2,"2024-12-14T07:11:04.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339328,1734160264049,"fUST",-6210.91681028,0.0003027,2,"2024-12-14T07:11:04.049",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339329,1734160264059,"fUST",-155.49588505,0.0003027,2,"2024-12-14T07:11:04.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339330,1734160264068,"fUST",-1692.60892356,0.0003027,2,"2024-12-14T07:11:04.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339331,1734160264077,"fUST",-440.49165385,0.0003027,2,"2024-12-14T07:11:04.077",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339332,1734160264087,"fUST",-1026.33149317,0.0003027,2,"2024-12-14T07:11:04.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339333,1734160264096,"fUST",-138161.43570695,0.0003027,2,"2024-12-14T07:11:04.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339334,1734160264107,"fUST",-8089.59185107,0.0003027,2,"2024-12-14T07:11:04.107",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339335,1734160264117,"fUST",-498.0,0.0003027,7,"2024-12-14T07:11:04.117",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339336,1734160264126,"fUST",-248.36365668,0.0003027,2,"2024-12-14T07:11:04.126",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339337,1734160264205,"fUST",-187.00666362,0.0003027,2,"2024-12-14T07:11:04.205",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339338,1734160264216,"fUST",-299.42575748,0.0003027,2,"2024-12-14T07:11:04.216",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339339,1734160264227,"fUST",-5818.00672838,0.0003027,2,"2024-12-14T07:11:04.227",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339340,1734160264237,"fUST",-15652.81681658,0.0003027,2,"2024-12-14T07:11:04.237",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339341,1734160264246,"fUST",-23111.02006142,0.0003027,5,"2024-12-14T07:11:04.246",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339342,1734160264257,"fUST",-1322444.8953408,0.0003027,10,"2024-12-14T07:11:04.257",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339402,1734161432613,"fUST",-300.0,0.00022009,2,"2024-12-14T07:30:32.613",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339404,1734161432624,"fUST",-21273.28041365,0.0002201,16,"2024-12-14T07:30:32.624",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339406,1734161432634,"fUST",-420.0,0.0002421,2,"2024-12-14T07:30:32.634",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339408,1734161432643,"fUST",-250.8038242,0.00025999,2,"2024-12-14T07:30:32.643",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339410,1734161432652,"fUST",-26052.87204551,0.00026,20,"2024-12-14T07:30:32.652",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339412,1734161432662,"fUST",-2482.0586502,0.00026,2,"2024-12-14T07:30:32.662",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339414,1734161432671,"fUST",-15064.05892794,0.0002622,2,"2024-12-14T07:30:32.671",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339415,1734161432684,"fUST",-9835.94107206,0.0002622,2,"2024-12-14T07:30:32.684",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339417,1734161432693,"fUST",-160.0,0.00026273,2,"2024-12-14T07:30:32.693",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339419,1734161432703,"fUST",-188.6820646,0.00026627,2,"2024-12-14T07:30:32.703",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339421,1734161432713,"fUST",-587.0,0.00026631,2,"2024-12-14T07:30:32.713",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339422,1734161432722,"fUST",-152.0,0.00026925,2,"2024-12-14T07:30:32.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339423,1734161432732,"fUST",-177.28944829,0.00027,15,"2024-12-14T07:30:32.732",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339424,1734161432742,"fUST",-7916.66970165,0.00027,2,"2024-12-14T07:30:32.742",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339425,1734161432756,"fUST",-2160.0,0.00027204,2,"2024-12-14T07:30:32.756",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339426,1734161432765,"fUST",-225.5804241,0.00027297,2,"2024-12-14T07:30:32.765",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339427,1734161432775,"fUST",-131497.44628339,0.000273,2,"2024-12-14T07:30:32.775",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339428,1734161432784,"fUST",-288.14933225,0.000273,2,"2024-12-14T07:30:32.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339429,1734161432794,"fUST",-155.9,0.000273,31,"2024-12-14T07:30:32.794",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339430,1734161432804,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.804",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339431,1734161432814,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.814",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339432,1734161432823,"fUST",-217.45282676,0.00027396,2,"2024-12-14T07:30:32.823",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339433,1734161432833,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.833",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339434,1734161432843,"fUST",-409.73391904,0.00027396,2,"2024-12-14T07:30:32.843",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339435,1734161432852,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.852",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339436,1734161432862,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.862",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339437,1734161432872,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.872",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339438,1734161432882,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.882",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339439,1734161432891,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.891",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339440,1734161432902,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.902",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339441,1734161432912,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339442,1734161432921,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339443,1734161432931,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339444,1734161432941,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.941",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339445,1734161432951,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339446,1734161432961,"fUST",-226.00728582,0.00027396,2,"2024-12-14T07:30:32.961",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339447,1734161432970,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.970",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339448,1734161432980,"fUST",-246.31645823,0.00027396,2,"2024-12-14T07:30:32.980",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339449,1734161432990,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:32.990",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339450,1734161433000,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.000",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339451,1734161433011,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.011",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339452,1734161433021,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339453,1734161433030,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.030",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339454,1734161433040,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339455,1734161433050,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339456,1734161433060,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.060",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339457,1734161433070,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.070",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339458,1734161433080,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.080",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339459,1734161433091,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.091",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339460,1734161433102,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.102",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339461,1734161433112,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.112",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339462,1734161433123,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.123",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339463,1734161433133,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.133",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339464,1734161433143,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.143",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339465,1734161433153,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.153",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339466,1734161433164,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.164",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339467,1734161433174,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.174",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339468,1734161433184,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.184",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339469,1734161433194,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.194",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339470,1734161433204,"fUST",-233.83687224,0.00027396,2,"2024-12-14T07:30:33.204",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339471,1734161433214,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.214",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339472,1734161433224,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.224",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339473,1734161433234,"fUST",-500.0,0.00027396,2,"2024-12-14T07:30:33.234",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339474,1734161433244,"fUST",-323.38368722,0.00027396,2,"2024-12-14T07:30:33.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339475,1734161433253,"fUST",-501.33889512,0.00027397,2,"2024-12-14T07:30:33.253",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339476,1734161433265,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.265",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339477,1734161433275,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.275",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339478,1734161433284,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339479,1734161433294,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.294",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339480,1734161433304,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.304",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339481,1734161433313,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.313",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339482,1734161433323,"fUST",-512.15938201,0.00027397,7,"2024-12-14T07:30:33.323",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339483,1734161433333,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.333",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339484,1734161433343,"fUST",-212.27240305,0.00027397,2,"2024-12-14T07:30:33.343",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339485,1734161433354,"fUST",-187.65440043,0.00027397,7,"2024-12-14T07:30:33.354",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339486,1734161433364,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.364",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339487,1734161433374,"fUST",-646.34054661,0.00027397,7,"2024-12-14T07:30:33.374",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339488,1734161433383,"fUST",-405.75460022,0.00027397,7,"2024-12-14T07:30:33.383",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339489,1734161433392,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.392",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339490,1734161433401,"fUST",-491.89571714,0.00027397,7,"2024-12-14T07:30:33.401",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339491,1734161433410,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.410",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339492,1734161433420,"fUST",-568.71224,0.00027397,7,"2024-12-14T07:30:33.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339493,1734161433430,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.430",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339494,1734161433439,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.439",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339495,1734161433450,"fUST",-503.29987755,0.00027397,7,"2024-12-14T07:30:33.450",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339496,1734161433459,"fUST",-508.50050817,0.00027397,7,"2024-12-14T07:30:33.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339497,1734161433472,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.472",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339498,1734161433482,"fUST",-507.43212256,0.00027397,7,"2024-12-14T07:30:33.482",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339499,1734161433491,"fUST",-505.51565302,0.00027397,7,"2024-12-14T07:30:33.491",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339500,1734161433501,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.501",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339501,1734161433511,"fUST",-507.5,0.00027397,7,"2024-12-14T07:30:33.511",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339502,1734161433521,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.521",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339503,1734161433531,"fUST",-500.0,0.00027397,2,"2024-12-14T07:30:33.531",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339504,1734161433541,"fUST",-602.83,0.00027397,7,"2024-12-14T07:30:33.541",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339505,1734161433550,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339506,1734161433560,"fUST",-504.06044539,0.00027397,7,"2024-12-14T07:30:33.560",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339507,1734161433569,"fUST",-380.05729286,0.00027397,7,"2024-12-14T07:30:33.569",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339508,1734161433584,"fUST",-504.98881386,0.00027397,7,"2024-12-14T07:30:33.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339509,1734161433593,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339510,1734161433603,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339511,1734161433612,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339512,1734161433623,"fUST",-506.23020849,0.00027397,7,"2024-12-14T07:30:33.623",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339513,1734161433633,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.633",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339514,1734161433643,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.643",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339515,1734161433653,"fUST",-846.77,0.00027397,7,"2024-12-14T07:30:33.653",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339516,1734161433663,"fUST",-1000.0,0.00027397,2,"2024-12-14T07:30:33.663",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339517,1734161433673,"fUST",-501.90507479,0.00027397,7,"2024-12-14T07:30:33.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339518,1734161433683,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.683",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339519,1734161433692,"fUST",-505.89267266,0.00027397,7,"2024-12-14T07:30:33.692",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339520,1734161433701,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.701",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339521,1734161433711,"fUST",-547.22740481,0.00027397,7,"2024-12-14T07:30:33.711",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339522,1734161433720,"fUST",-509.57720132,0.00027397,7,"2024-12-14T07:30:33.720",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339523,1734161433730,"fUST",-502.02987008,0.00027397,7,"2024-12-14T07:30:33.730",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339524,1734161433740,"fUST",-502.7450115,0.00027397,7,"2024-12-14T07:30:33.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339525,1734161433750,"fUST",-611.51096639,0.00027397,7,"2024-12-14T07:30:33.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339526,1734161433760,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.760",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339527,1734161433770,"fUST",-500.0,0.00027397,2,"2024-12-14T07:30:33.770",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339528,1734161433780,"fUST",-503.55544445,0.00027397,7,"2024-12-14T07:30:33.780",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339529,1734161433791,"fUST",-508.58033551,0.00027397,7,"2024-12-14T07:30:33.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339530,1734161433801,"fUST",-166.34194143,0.00027397,7,"2024-12-14T07:30:33.801",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339531,1734161433813,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.813",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339532,1734161433823,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.823",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339533,1734161433833,"fUST",-761.58,0.00027397,7,"2024-12-14T07:30:33.833",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339534,1734161433843,"fUST",-504.37330604,0.00027397,7,"2024-12-14T07:30:33.843",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339535,1734161433853,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.853",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339536,1734161433863,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.863",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339537,1734161433874,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339538,1734161433884,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.884",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339539,1734161433895,"fUST",-503.17168032,0.00027397,7,"2024-12-14T07:30:33.895",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339540,1734161433905,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:33.905",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339541,1734161434053,"fUST",-504.52982407,0.00027397,7,"2024-12-14T07:30:34.053",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339542,1734161434063,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.063",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339543,1734161434074,"fUST",-495.24964736,0.00027397,7,"2024-12-14T07:30:34.074",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339544,1734161434084,"fUST",-438.91647464,0.00027397,7,"2024-12-14T07:30:34.084",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339545,1734161434094,"fUST",-602.76218819,0.00027397,7,"2024-12-14T07:30:34.094",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339546,1734161434104,"fUST",-610.57,0.00027397,7,"2024-12-14T07:30:34.104",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339547,1734161434114,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.114",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339548,1734161434124,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.124",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339549,1734161434134,"fUST",-621.26928037,0.00027397,7,"2024-12-14T07:30:34.134",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339550,1734161434144,"fUST",-561.77247318,0.00027397,7,"2024-12-14T07:30:34.144",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339551,1734161434154,"fUST",-502.36897886,0.00027397,7,"2024-12-14T07:30:34.154",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339552,1734161434165,"fUST",-445.84316075,0.00027397,7,"2024-12-14T07:30:34.165",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339553,1734161434175,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339554,1734161434184,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.184",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339555,1734161434194,"fUST",-503.90255075,0.00027397,7,"2024-12-14T07:30:34.194",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339556,1734161434204,"fUST",-501.43363172,0.00027397,7,"2024-12-14T07:30:34.204",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339557,1734161434214,"fUST",-168.0,0.00027397,7,"2024-12-14T07:30:34.214",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339558,1734161434223,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.223",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339559,1734161434233,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.233",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339560,1734161434243,"fUST",-880.22,0.00027397,7,"2024-12-14T07:30:34.243",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339561,1734161434257,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.257",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339562,1734161434272,"fUST",-501.17818757,0.00027397,7,"2024-12-14T07:30:34.272",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339563,1734161434282,"fUST",-199.31125474,0.00027397,7,"2024-12-14T07:30:34.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339564,1734161434291,"fUST",-786.14,0.00027397,7,"2024-12-14T07:30:34.291",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339565,1734161434301,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.301",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339566,1734161434311,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.311",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339567,1734161434321,"fUST",-1000.0,0.00027397,2,"2024-12-14T07:30:34.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339568,1734161434331,"fUST",-461.20162706,0.00027397,7,"2024-12-14T07:30:34.331",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339569,1734161434341,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.341",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339570,1734161434351,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.351",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339571,1734161434361,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.361",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339572,1734161434371,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.371",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339573,1734161434381,"fUST",-259.44334206,0.00027397,7,"2024-12-14T07:30:34.381",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339574,1734161434391,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.391",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339575,1734161434401,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.401",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339576,1734161434411,"fUST",-544.77,0.00027397,7,"2024-12-14T07:30:34.411",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339577,1734161434421,"fUST",-501.29868455,0.00027397,7,"2024-12-14T07:30:34.421",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339578,1734161434431,"fUST",-502.39343332,0.00027397,7,"2024-12-14T07:30:34.431",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339579,1734161434442,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.442",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339580,1734161434451,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.451",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339581,1734161434461,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.461",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339582,1734161434471,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.471",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339583,1734161434481,"fUST",-502.67926321,0.00027397,7,"2024-12-14T07:30:34.481",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339584,1734161434490,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.490",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339585,1734161434500,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.500",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339586,1734161434511,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.511",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339587,1734161434521,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.521",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339588,1734161434530,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.530",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339589,1734161434542,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.542",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339590,1734161434552,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.552",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339591,1734161434562,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339592,1734161434573,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.573",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339593,1734161434586,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.586",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339594,1734161434596,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.596",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339595,1734161434606,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.606",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339596,1734161434616,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.616",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339597,1734161434627,"fUST",-502.17264345,0.00027397,7,"2024-12-14T07:30:34.627",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339598,1734161434637,"fUST",-1000.0,0.00027397,7,"2024-12-14T07:30:34.637",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339599,1734161434646,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.646",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339600,1734161434656,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.656",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339601,1734161434666,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.666",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339602,1734161434675,"fUST",-502.76064418,0.00027397,7,"2024-12-14T07:30:34.675",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339603,1734161434684,"fUST",-712.64,0.00027397,7,"2024-12-14T07:30:34.684",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339604,1734161434694,"fUST",-629.89,0.00027397,7,"2024-12-14T07:30:34.694",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339605,1734161434703,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.703",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339606,1734161434713,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.713",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339607,1734161434722,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339608,1734161434731,"fUST",-506.17291578,0.00027397,7,"2024-12-14T07:30:34.731",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339609,1734161434740,"fUST",-579.17278963,0.00027397,7,"2024-12-14T07:30:34.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339610,1734161434750,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339611,1734161434760,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.760",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339612,1734161434769,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.769",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339613,1734161434779,"fUST",-502.98707958,0.00027397,7,"2024-12-14T07:30:34.779",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339614,1734161434789,"fUST",-507.67712653,0.00027397,7,"2024-12-14T07:30:34.789",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339615,1734161434799,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.799",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339616,1734161434808,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.808",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339617,1734161434818,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.818",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339618,1734161434827,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.827",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339619,1734161434837,"fUST",-510.12536959,0.00027397,7,"2024-12-14T07:30:34.837",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339620,1734161434846,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.846",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339621,1734161434855,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.855",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339622,1734161434865,"fUST",-504.31256177,0.00027397,7,"2024-12-14T07:30:34.865",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339623,1734161434874,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339624,1734161434884,"fUST",-502.36237694,0.00027397,7,"2024-12-14T07:30:34.884",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339625,1734161434893,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.893",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339626,1734161434904,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339627,1734161434913,"fUST",-507.2090325,0.00027397,7,"2024-12-14T07:30:34.913",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339628,1734161434923,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.923",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339629,1734161434933,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.933",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339630,1734161434942,"fUST",-504.74555883,0.00027397,7,"2024-12-14T07:30:34.942",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339631,1734161434952,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.952",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339632,1734161434962,"fUST",-502.33325286,0.00027397,7,"2024-12-14T07:30:34.962",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339633,1734161434971,"fUST",-331.5487728,0.00027397,7,"2024-12-14T07:30:34.971",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339634,1734161434981,"fUST",-500.0,0.00027397,2,"2024-12-14T07:30:34.981",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339635,1734161434991,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:34.991",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339636,1734161435001,"fUST",-504.63360233,0.00027397,7,"2024-12-14T07:30:35.001",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339637,1734161435012,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.012",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339638,1734161435021,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339639,1734161435031,"fUST",-505.64861742,0.00027397,7,"2024-12-14T07:30:35.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339640,1734161435041,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339641,1734161435050,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339642,1734161435059,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339643,1734161435069,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.069",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339644,1734161435078,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339645,1734161435087,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339646,1734161435096,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339647,1734161435106,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.106",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339648,1734161435116,"fUST",-505.64867092,0.00027397,7,"2024-12-14T07:30:35.116",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339649,1734161435125,"fUST",-503.97961031,0.00027397,7,"2024-12-14T07:30:35.125",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339650,1734161435134,"fUST",-502.77091983,0.00027397,7,"2024-12-14T07:30:35.134",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339651,1734161435144,"fUST",-512.31346125,0.00027397,7,"2024-12-14T07:30:35.144",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339652,1734161435154,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.154",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339653,1734161435163,"fUST",-524.71321939,0.00027397,7,"2024-12-14T07:30:35.163",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339654,1734161435173,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.173",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339655,1734161435182,"fUST",-503.43046086,0.00027397,7,"2024-12-14T07:30:35.182",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339656,1734161435192,"fUST",-512.028468,0.00027397,7,"2024-12-14T07:30:35.192",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339657,1734161435202,"fUST",-500.0,0.00027397,2,"2024-12-14T07:30:35.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339658,1734161435211,"fUST",-502.64586675,0.00027397,7,"2024-12-14T07:30:35.211",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339659,1734161435221,"fUST",-504.60344535,0.00027397,7,"2024-12-14T07:30:35.221",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339660,1734161435231,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.231",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339661,1734161435241,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.241",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339662,1734161435250,"fUST",-1506.5,0.00027397,7,"2024-12-14T07:30:35.250",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339663,1734161435261,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.261",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339664,1734161435270,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.270",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339665,1734161435279,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.279",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339666,1734161435288,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.288",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339667,1734161435298,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.298",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339668,1734161435307,"fUST",-503.80776045,0.00027397,7,"2024-12-14T07:30:35.307",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339669,1734161435316,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.316",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339670,1734161435325,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.325",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339671,1734161435335,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.335",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339672,1734161435344,"fUST",-504.12315183,0.00027397,7,"2024-12-14T07:30:35.344",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339673,1734161435353,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.353",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339674,1734161435363,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.363",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339675,1734161435372,"fUST",-559.83843146,0.00027397,7,"2024-12-14T07:30:35.372",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339676,1734161435381,"fUST",-165.76628527,0.00027397,7,"2024-12-14T07:30:35.381",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339677,1734161435390,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.390",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339678,1734161435399,"fUST",-503.9578718,0.00027397,7,"2024-12-14T07:30:35.399",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339679,1734161435409,"fUST",-504.13230325,0.00027397,7,"2024-12-14T07:30:35.409",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339680,1734161435419,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.419",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339681,1734161435428,"fUST",-847.5,0.00027397,7,"2024-12-14T07:30:35.428",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339682,1734161435437,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.437",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339683,1734161435447,"fUST",-501.82337713,0.00027397,7,"2024-12-14T07:30:35.447",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339684,1734161435455,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.455",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339685,1734161435465,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.465",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339686,1734161435474,"fUST",-503.3409234,0.00027397,7,"2024-12-14T07:30:35.474",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339687,1734161435483,"fUST",-1187.82,0.00027397,7,"2024-12-14T07:30:35.483",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339688,1734161435492,"fUST",-156.2494145,0.00027397,7,"2024-12-14T07:30:35.492",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339689,1734161435502,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.502",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339690,1734161435513,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.513",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339691,1734161435522,"fUST",-504.99098774,0.00027397,7,"2024-12-14T07:30:35.522",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339692,1734161435532,"fUST",-509.35093094,0.00027397,7,"2024-12-14T07:30:35.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339693,1734161435541,"fUST",-203.2428536,0.00027397,7,"2024-12-14T07:30:35.541",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339694,1734161435550,"fUST",-532.33776165,0.00027397,7,"2024-12-14T07:30:35.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339695,1734161435559,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339696,1734161435568,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.568",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339697,1734161435580,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.580",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339698,1734161435589,"fUST",-602.18,0.00027397,7,"2024-12-14T07:30:35.589",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339699,1734161435598,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.598",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339700,1734161435607,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339701,1734161435618,"fUST",-449.62169423,0.00027397,7,"2024-12-14T07:30:35.618",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339702,1734161435627,"fUST",-516.33720349,0.00027397,7,"2024-12-14T07:30:35.627",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339703,1734161435637,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.637",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339704,1734161435646,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.646",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339705,1734161435655,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.655",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339706,1734161435665,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.665",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339707,1734161435674,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.674",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339708,1734161435683,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.683",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339709,1734161435693,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.693",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339710,1734161435702,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339711,1734161435711,"fUST",-444.19484421,0.00027397,7,"2024-12-14T07:30:35.711",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339712,1734161435720,"fUST",-506.23960165,0.00027397,7,"2024-12-14T07:30:35.720",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339713,1734161435729,"fUST",-503.43833124,0.00027397,7,"2024-12-14T07:30:35.729",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339714,1734161435738,"fUST",-501.98039572,0.00027397,7,"2024-12-14T07:30:35.738",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339715,1734161435747,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.747",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339716,1734161435756,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.756",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339717,1734161435766,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.766",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339718,1734161435775,"fUST",-814.07,0.00027397,7,"2024-12-14T07:30:35.775",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339719,1734161435784,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339720,1734161435793,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.793",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339721,1734161435802,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.802",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339722,1734161435811,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.811",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339723,1734161435821,"fUST",-507.44212617,0.00027397,7,"2024-12-14T07:30:35.821",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339724,1734161435830,"fUST",-680.79,0.00027397,7,"2024-12-14T07:30:35.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339725,1734161435840,"fUST",-505.39505844,0.00027397,7,"2024-12-14T07:30:35.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339726,1734161435849,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339727,1734161435858,"fUST",-503.67060608,0.00027397,7,"2024-12-14T07:30:35.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339728,1734161435867,"fUST",-609.36,0.00027397,7,"2024-12-14T07:30:35.867",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339729,1734161435876,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.876",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339730,1734161435885,"fUST",-509.27642416,0.00027397,7,"2024-12-14T07:30:35.885",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339731,1734161435894,"fUST",-508.0155646,0.00027397,7,"2024-12-14T07:30:35.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339732,1734161435903,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339733,1734161435913,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.913",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339734,1734161435922,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.922",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339735,1734161435931,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339736,1734161435940,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.940",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339737,1734161435950,"fUST",-2681.08,0.00027397,7,"2024-12-14T07:30:35.950",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339738,1734161435959,"fUST",-535.56,0.00027397,7,"2024-12-14T07:30:35.959",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339739,1734161435968,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.968",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339740,1734161435977,"fUST",-539.17,0.00027397,7,"2024-12-14T07:30:35.977",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339741,1734161435987,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.987",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339742,1734161435996,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:35.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339743,1734161436006,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.006",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339744,1734161436016,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.016",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339745,1734161436027,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.027",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339746,1734161436036,"fUST",-793.59,0.00027397,7,"2024-12-14T07:30:36.036",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339747,1734161436045,"fUST",-1000.0,0.00027397,7,"2024-12-14T07:30:36.045",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339748,1734161436054,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.054",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339749,1734161436063,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.063",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339750,1734161436072,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.072",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339751,1734161436081,"fUST",-564.92,0.00027397,7,"2024-12-14T07:30:36.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339752,1734161436091,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.091",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339753,1734161436100,"fUST",-162.80200349,0.00027397,7,"2024-12-14T07:30:36.100",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339754,1734161436109,"fUST",-1148.77,0.00027397,7,"2024-12-14T07:30:36.109",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339755,1734161436118,"fUST",-8029.27,0.00027397,7,"2024-12-14T07:30:36.118",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339756,1734161436128,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.128",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339757,1734161436137,"fUST",-414.89360863,0.00027397,7,"2024-12-14T07:30:36.137",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339758,1734161436146,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.146",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339759,1734161436155,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.155",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339760,1734161436164,"fUST",-1349.56,0.00027397,7,"2024-12-14T07:30:36.164",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339761,1734161436173,"fUST",-500.0,0.00027397,2,"2024-12-14T07:30:36.173",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339762,1734161436183,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.183",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339763,1734161436192,"fUST",-3121.12,0.00027397,5,"2024-12-14T07:30:36.192",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339764,1734161436201,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.201",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339765,1734161436210,"fUST",-5585.71,0.00027397,7,"2024-12-14T07:30:36.210",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339766,1734161436219,"fUST",-534.24,0.00027397,7,"2024-12-14T07:30:36.219",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339767,1734161436228,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.228",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339768,1734161436237,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.237",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339769,1734161436246,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.246",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339770,1734161436255,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.255",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339771,1734161436266,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.266",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339772,1734161436275,"fUST",-500.0,0.00027397,7,"2024-12-14T07:30:36.275",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339773,1734161436284,"fUST",-505.67913029,0.00027397,7,"2024-12-14T07:30:36.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339774,1734161436293,"fUST",-28696.980348,0.00027397,2,"2024-12-14T07:30:36.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339775,1734161436303,"fUST",-161.8510428,0.00027397,2,"2024-12-14T07:30:36.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339776,1734161436312,"fUST",-535.39009742,0.000274,2,"2024-12-14T07:30:36.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339777,1734161436321,"fUST",-2429.69,0.000274,2,"2024-12-14T07:30:36.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339778,1734161436331,"fUST",-38299.70575562,0.000275,2,"2024-12-14T07:30:36.331",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339779,1734161436340,"fUST",-14396.13263695,0.000275,30,"2024-12-14T07:30:36.340",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339780,1734161436358,"fUST",-24165.32543843,0.000275,30,"2024-12-14T07:30:36.358",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339781,1734161436367,"fUST",-160.0,0.0002757,2,"2024-12-14T07:30:36.367",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339782,1734161436376,"fUST",-1000.0,0.000276,2,"2024-12-14T07:30:36.376",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339783,1734161436385,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.385",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339784,1734161436394,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.394",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339785,1734161436403,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.403",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339786,1734161436412,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.412",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339787,1734161436421,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.421",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339788,1734161436431,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.431",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339789,1734161436440,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.440",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339790,1734161436451,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.451",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339791,1734161436460,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.460",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339792,1734161436470,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.470",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339793,1734161436480,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.480",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339794,1734161436490,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.490",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339795,1734161436499,"fUST",-500.0,0.00027671,2,"2024-12-14T07:30:36.499",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339796,1734161436509,"fUST",-602.83,0.00027671,7,"2024-12-14T07:30:36.509",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339797,1734161436519,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.519",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339798,1734161436528,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.528",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339799,1734161436537,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.537",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339800,1734161436547,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.547",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339801,1734161436556,"fUST",-846.77,0.00027671,7,"2024-12-14T07:30:36.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339802,1734161436565,"fUST",-1000.0,0.00027671,2,"2024-12-14T07:30:36.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339803,1734161436661,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.661",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339804,1734161436671,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.671",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339805,1734161436680,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.680",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339806,1734161436689,"fUST",-761.58,0.00027671,7,"2024-12-14T07:30:36.689",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339807,1734161436698,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.698",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339808,1734161436707,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.707",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339809,1734161436716,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.716",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339810,1734161436725,"fUST",-610.57,0.00027671,7,"2024-12-14T07:30:36.725",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339811,1734161436734,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339812,1734161436743,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339813,1734161436752,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339814,1734161436762,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.762",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339815,1734161436772,"fUST",-168.0,0.00027671,7,"2024-12-14T07:30:36.772",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339816,1734161436782,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.782",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339817,1734161436791,"fUST",-880.22,0.00027671,7,"2024-12-14T07:30:36.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339818,1734161436801,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.801",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339819,1734161436810,"fUST",-786.14,0.00027671,7,"2024-12-14T07:30:36.810",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339820,1734161436821,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.821",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339821,1734161436831,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.831",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339822,1734161436840,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339823,1734161436849,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339824,1734161436858,"fUST",-227.58810408,0.00027671,7,"2024-12-14T07:30:36.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339825,1734161436867,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.867",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339826,1734161436877,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339827,1734161436886,"fUST",-544.77,0.00027671,7,"2024-12-14T07:30:36.886",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339828,1734161436895,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.895",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339829,1734161436904,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.904",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339830,1734161436913,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.913",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339831,1734161436923,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.923",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339832,1734161436932,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.932",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339833,1734161436941,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.941",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339834,1734161436951,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339835,1734161436960,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.960",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339836,1734161436969,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.969",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339837,1734161436978,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:36.978",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339838,1734161436987,"fUST",-1015.81397904,0.00027671,7,"2024-12-14T07:30:36.987",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339839,1734161436996,"fUST",-712.64,0.00027671,7,"2024-12-14T07:30:36.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339840,1734161437006,"fUST",-629.89,0.00027671,7,"2024-12-14T07:30:37.006",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339841,1734161437017,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.017",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339842,1734161437027,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.027",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339843,1734161437036,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.036",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339844,1734161437045,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.045",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339845,1734161437054,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.054",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339846,1734161437064,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.064",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339847,1734161437073,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.073",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339848,1734161437081,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339849,1734161437091,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.091",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339850,1734161437100,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.100",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339851,1734161437110,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.110",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339852,1734161437119,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.119",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339853,1734161437128,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.128",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339854,1734161437137,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.137",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339855,1734161437147,"fUST",-500.0,0.00027671,2,"2024-12-14T07:30:37.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339856,1734161437156,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.156",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339857,1734161437165,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.165",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339858,1734161437175,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339859,1734161437184,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.184",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339860,1734161437193,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.193",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339861,1734161437202,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339862,1734161437212,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.212",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339863,1734161437221,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.221",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339864,1734161437230,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.230",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339865,1734161437239,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339866,1734161437248,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.248",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339867,1734161437257,"fUST",-1506.5,0.00027671,7,"2024-12-14T07:30:37.257",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339868,1734161437268,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.268",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339869,1734161437277,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.277",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339870,1734161437286,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.286",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339871,1734161437295,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.295",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339872,1734161437304,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.304",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339873,1734161437314,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.314",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339874,1734161437323,"fUST",-847.5,0.00027671,7,"2024-12-14T07:30:37.323",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339875,1734161437333,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.333",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339876,1734161437342,"fUST",-1187.82,0.00027671,7,"2024-12-14T07:30:37.342",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339877,1734161437351,"fUST",-504.06712699,0.00027671,7,"2024-12-14T07:30:37.351",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339878,1734161437360,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.360",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339879,1734161437368,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.368",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339880,1734161437377,"fUST",-602.18,0.00027671,7,"2024-12-14T07:30:37.377",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339881,1734161437387,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.387",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339882,1734161437396,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.396",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339883,1734161437406,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.406",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339884,1734161437415,"fUST",-814.07,0.00027671,7,"2024-12-14T07:30:37.415",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339885,1734161437424,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.424",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339886,1734161437433,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.433",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339887,1734161437443,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.443",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339888,1734161437452,"fUST",-680.79,0.00027671,7,"2024-12-14T07:30:37.452",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339889,1734161437462,"fUST",-609.36,0.00027671,7,"2024-12-14T07:30:37.462",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339890,1734161437473,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.473",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339891,1734161437482,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.482",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339892,1734161437492,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.492",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339893,1734161437501,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.501",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339894,1734161437512,"fUST",-452.1992929,0.00027671,7,"2024-12-14T07:30:37.512",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339895,1734161437525,"fUST",-153.99126006,0.00027671,7,"2024-12-14T07:30:37.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339896,1734161437534,"fUST",-2681.08,0.00027671,7,"2024-12-14T07:30:37.534",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339897,1734161437544,"fUST",-535.56,0.00027671,7,"2024-12-14T07:30:37.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339898,1734161437553,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.553",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339899,1734161437562,"fUST",-539.17,0.00027671,7,"2024-12-14T07:30:37.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339900,1734161437572,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.572",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339901,1734161437585,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.585",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339902,1734161437594,"fUST",-505.08720714,0.00027671,7,"2024-12-14T07:30:37.594",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339903,1734161437603,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339904,1734161437612,"fUST",-793.59,0.00027671,7,"2024-12-14T07:30:37.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339905,1734161437622,"fUST",-1000.0,0.00027671,7,"2024-12-14T07:30:37.622",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339906,1734161437632,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.632",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339907,1734161437641,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.641",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339908,1734161437651,"fUST",-564.92,0.00027671,7,"2024-12-14T07:30:37.651",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339909,1734161437659,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.659",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339910,1734161437668,"fUST",-1148.77,0.00027671,7,"2024-12-14T07:30:37.668",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339911,1734161437678,"fUST",-8029.27,0.00027671,7,"2024-12-14T07:30:37.678",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339912,1734161437687,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.687",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339913,1734161437696,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.696",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339914,1734161437705,"fUST",-1349.56,0.00027671,7,"2024-12-14T07:30:37.705",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339915,1734161437714,"fUST",-500.0,0.00027671,2,"2024-12-14T07:30:37.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339916,1734161437724,"fUST",-3121.12,0.00027671,5,"2024-12-14T07:30:37.724",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339917,1734161437734,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339918,1734161437743,"fUST",-5585.71,0.00027671,7,"2024-12-14T07:30:37.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339919,1734161437756,"fUST",-534.24,0.00027671,7,"2024-12-14T07:30:37.756",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339920,1734161437771,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339922,1734161437780,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.780",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339924,1734161437790,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.790",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339926,1734161437799,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.799",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339928,1734161437809,"fUST",-500.0,0.00027671,7,"2024-12-14T07:30:37.809",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339930,1734161437818,"fUST",-225.58042406,0.00027914,2,"2024-12-14T07:30:37.818",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339931,1734161437828,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.828",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339932,1734161437837,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.837",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339933,1734161437846,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.846",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339934,1734161437855,"fUST",-602.83,0.00027945,7,"2024-12-14T07:30:37.855",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339935,1734161437864,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.864",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339936,1734161437874,"fUST",-846.77,0.00027945,7,"2024-12-14T07:30:37.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339937,1734161437883,"fUST",-1000.0,0.00027945,2,"2024-12-14T07:30:37.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339938,1734161437893,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.893",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339939,1734161437903,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339940,1734161437914,"fUST",-761.58,0.00027945,7,"2024-12-14T07:30:37.914",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339941,1734161437923,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.923",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339942,1734161437932,"fUST",-610.57,0.00027945,7,"2024-12-14T07:30:37.932",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339944,1734161437941,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.941",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339946,1734161437951,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339948,1734161437960,"fUST",-168.0,0.00027945,7,"2024-12-14T07:30:37.960",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339950,1734161437969,"fUST",-880.22,0.00027945,7,"2024-12-14T07:30:37.969",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339952,1734161437979,"fUST",-786.14,0.00027945,7,"2024-12-14T07:30:37.979",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339954,1734161437988,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.988",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339956,1734161437997,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:37.997",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339957,1734161438007,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.007",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339958,1734161438019,"fUST",-544.77,0.00027945,7,"2024-12-14T07:30:38.019",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339959,1734161438028,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.028",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339961,1734161438037,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.037",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339963,1734161438046,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.046",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339965,1734161438055,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.055",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339967,1734161438065,"fUST",-712.64,0.00027945,7,"2024-12-14T07:30:38.065",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339969,1734161438074,"fUST",-629.89,0.00027945,7,"2024-12-14T07:30:38.074",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339970,1734161438084,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.084",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339971,1734161438101,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.101",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339972,1734161438113,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.113",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339973,1734161438122,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.122",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339974,1734161438132,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.132",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339975,1734161438142,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339976,1734161438152,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.152",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339977,1734161438161,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.161",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339978,1734161438171,"fUST",-159.89225938,0.00027945,2,"2024-12-14T07:30:38.171",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339979,1734161438181,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.181",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339980,1734161438190,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.190",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339982,1734161438200,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.200",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339984,1734161438210,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.210",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339986,1734161438220,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.220",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339988,1734161438230,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.230",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339990,1734161438240,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.240",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339992,1734161438249,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.249",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339994,1734161438259,"fUST",-1506.5,0.00027945,7,"2024-12-14T07:30:38.259",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339996,1734161438269,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.269",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339998,1734161438279,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.279",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345339999,1734161438288,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.288",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340000,1734161438298,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.298",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340001,1734161438307,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.307",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340002,1734161438317,"fUST",-847.5,0.00027945,7,"2024-12-14T07:30:38.317",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340003,1734161438326,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.326",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340004,1734161438336,"fUST",-1187.82,0.00027945,7,"2024-12-14T07:30:38.336",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340006,1734161438346,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.346",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340009,1734161438355,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.355",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340011,1734161438365,"fUST",-602.18,0.00027945,7,"2024-12-14T07:30:38.365",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340013,1734161438375,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.375",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340015,1734161438384,"fUST",-478.79221784,0.00027945,7,"2024-12-14T07:30:38.384",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340017,1734161438394,"fUST",-814.07,0.00027945,7,"2024-12-14T07:30:38.394",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340019,1734161438404,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.404",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340021,1734161438413,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.413",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340023,1734161438422,"fUST",-680.79,0.00027945,7,"2024-12-14T07:30:38.422",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340025,1734161438432,"fUST",-609.36,0.00027945,7,"2024-12-14T07:30:38.432",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340027,1734161438441,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.441",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340029,1734161438450,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.450",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340031,1734161438459,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340033,1734161438469,"fUST",-2681.08,0.00027945,7,"2024-12-14T07:30:38.469",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340035,1734161438478,"fUST",-535.56,0.00027945,7,"2024-12-14T07:30:38.478",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340037,1734161438487,"fUST",-539.17,0.00027945,7,"2024-12-14T07:30:38.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340039,1734161438497,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.497",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340041,1734161438507,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.507",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340043,1734161438520,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.520",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340045,1734161438531,"fUST",-793.59,0.00027945,7,"2024-12-14T07:30:38.531",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340047,1734161438541,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.541",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340049,1734161438550,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340051,1734161438559,"fUST",-564.92,0.00027945,7,"2024-12-14T07:30:38.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340053,1734161438569,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.569",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340055,1734161438584,"fUST",-1148.77,0.00027945,7,"2024-12-14T07:30:38.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340058,1734161438594,"fUST",-8029.27,0.00027945,7,"2024-12-14T07:30:38.594",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340060,1734161438603,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340062,1734161438613,"fUST",-1349.56,0.00027945,7,"2024-12-14T07:30:38.613",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340064,1734161438625,"fUST",-3121.12,0.00027945,5,"2024-12-14T07:30:38.625",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340066,1734161438634,"fUST",-5585.71,0.00027945,7,"2024-12-14T07:30:38.634",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340068,1734161438644,"fUST",-534.24,0.00027945,7,"2024-12-14T07:30:38.644",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340070,1734161438655,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.655",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340072,1734161438664,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340074,1734161438673,"fUST",-500.0,0.00027945,7,"2024-12-14T07:30:38.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340076,1734161438682,"fUST",-255.0,0.00028,2,"2024-12-14T07:30:38.682",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340078,1734161438692,"fUST",-155.9,0.00028,31,"2024-12-14T07:30:38.692",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340080,1734161438702,"fUST",-155.9,0.00028,31,"2024-12-14T07:30:38.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340082,1734161438711,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.711",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340084,1734161438720,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.720",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340086,1734161438730,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.730",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340088,1734161438740,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340090,1734161438750,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340092,1734161438759,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.759",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340094,1734161438770,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.770",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340096,1734161438779,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.779",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340098,1734161438789,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.789",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340100,1734161438799,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.799",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340102,1734161438808,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.808",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340104,1734161438818,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.818",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340106,1734161438827,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.827",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340108,1734161438837,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.837",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340110,1734161438847,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.847",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340112,1734161438855,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.855",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340114,1734161438865,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.865",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340116,1734161438874,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340119,1734161438884,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.884",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340121,1734161438894,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340122,1734161438903,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340124,1734161438912,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340127,1734161438921,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340129,1734161438930,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.930",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340131,1734161438939,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.939",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340133,1734161438949,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.949",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340135,1734161438959,"fUST",-153.0,0.00028073,2,"2024-12-14T07:30:38.959",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340137,1734161438969,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:38.969",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340139,1734161438979,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:38.979",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340154,1734161439105,"fUST",-602.83,0.00028219,7,"2024-12-14T07:30:39.105",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340156,1734161439115,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.115",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340158,1734161439126,"fUST",-846.77,0.00028219,7,"2024-12-14T07:30:39.126",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340160,1734161439135,"fUST",-1000.0,0.00028219,2,"2024-12-14T07:30:39.135",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340162,1734161439145,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.145",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340164,1734161439154,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.154",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340166,1734161439163,"fUST",-761.58,0.00028219,7,"2024-12-14T07:30:39.163",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340168,1734161439172,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.172",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340170,1734161439182,"fUST",-610.57,0.00028219,7,"2024-12-14T07:30:39.182",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340172,1734161439191,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.191",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340174,1734161439202,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340176,1734161439211,"fUST",-168.0,0.00028219,7,"2024-12-14T07:30:39.211",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340178,1734161439220,"fUST",-880.22,0.00028219,7,"2024-12-14T07:30:39.220",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340180,1734161439229,"fUST",-786.14,0.00028219,7,"2024-12-14T07:30:39.229",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340182,1734161439239,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340184,1734161439248,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.248",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340186,1734161439257,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.257",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340188,1734161439267,"fUST",-544.77,0.00028219,7,"2024-12-14T07:30:39.267",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340190,1734161439276,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.276",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340192,1734161439286,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.286",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340194,1734161439295,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.295",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340197,1734161439304,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.304",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340199,1734161439314,"fUST",-712.64,0.00028219,7,"2024-12-14T07:30:39.314",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340201,1734161439323,"fUST",-629.89,0.00028219,7,"2024-12-14T07:30:39.323",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340203,1734161439333,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.333",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340205,1734161439341,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.341",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340207,1734161439351,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.351",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340209,1734161439361,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.361",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340211,1734161439370,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.370",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340213,1734161439380,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.380",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340215,1734161439389,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.389",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340217,1734161439399,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.399",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340219,1734161439408,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.408",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340221,1734161439420,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340223,1734161439430,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.430",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340225,1734161439439,"fUST",-1506.5,0.00028219,7,"2024-12-14T07:30:39.439",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340227,1734161439449,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.449",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340229,1734161439459,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340231,1734161439468,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340233,1734161439477,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.477",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340235,1734161439486,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.486",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340237,1734161439495,"fUST",-847.5,0.00028219,7,"2024-12-14T07:30:39.495",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340239,1734161439504,"fUST",-1187.82,0.00028219,7,"2024-12-14T07:30:39.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340241,1734161439514,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340243,1734161439523,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.523",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340245,1734161439532,"fUST",-602.18,0.00028219,7,"2024-12-14T07:30:39.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340247,1734161439542,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.542",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340249,1734161439552,"fUST",-814.07,0.00028219,7,"2024-12-14T07:30:39.552",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340251,1734161439562,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340253,1734161439571,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.571",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340256,1734161439586,"fUST",-680.79,0.00028219,7,"2024-12-14T07:30:39.586",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340257,1734161439595,"fUST",-609.36,0.00028219,7,"2024-12-14T07:30:39.595",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340260,1734161439605,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.605",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340262,1734161439615,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.615",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340264,1734161439626,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.626",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340266,1734161439636,"fUST",-2681.08,0.00028219,7,"2024-12-14T07:30:39.636",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340268,1734161439645,"fUST",-535.56,0.00028219,7,"2024-12-14T07:30:39.645",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340270,1734161439657,"fUST",-539.17,0.00028219,7,"2024-12-14T07:30:39.657",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340272,1734161439667,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.667",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340274,1734161439676,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.676",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340276,1734161439686,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.686",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340278,1734161439695,"fUST",-793.59,0.00028219,7,"2024-12-14T07:30:39.695",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340280,1734161439704,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.704",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340282,1734161439714,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340284,1734161439723,"fUST",-564.92,0.00028219,7,"2024-12-14T07:30:39.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340286,1734161439733,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.733",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340288,1734161439743,"fUST",-1148.77,0.00028219,7,"2024-12-14T07:30:39.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340290,1734161439752,"fUST",-8029.27,0.00028219,7,"2024-12-14T07:30:39.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340292,1734161439761,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340294,1734161439771,"fUST",-1349.56,0.00028219,7,"2024-12-14T07:30:39.771",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340296,1734161439781,"fUST",-3121.12,0.00028219,5,"2024-12-14T07:30:39.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340298,1734161439791,"fUST",-5585.71,0.00028219,7,"2024-12-14T07:30:39.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340300,1734161439801,"fUST",-534.24,0.00028219,7,"2024-12-14T07:30:39.801",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340302,1734161439811,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.811",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340304,1734161439820,"fUST",-203.55981216,0.00028219,7,"2024-12-14T07:30:39.820",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340306,1734161439830,"fUST",-500.0,0.00028219,7,"2024-12-14T07:30:39.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340308,1734161439840,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340311,1734161439850,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.850",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340313,1734161439860,"fUST",-602.83,0.00028493,7,"2024-12-14T07:30:39.860",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340315,1734161439869,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.869",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340316,1734161439878,"fUST",-846.77,0.00028493,7,"2024-12-14T07:30:39.878",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340319,1734161439888,"fUST",-1000.0,0.00028493,2,"2024-12-14T07:30:39.888",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340320,1734161439898,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.898",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340323,1734161439908,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.908",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340325,1734161439917,"fUST",-761.58,0.00028493,7,"2024-12-14T07:30:39.917",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340327,1734161439927,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.927",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340329,1734161439937,"fUST",-610.57,0.00028493,7,"2024-12-14T07:30:39.937",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340331,1734161439947,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.947",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340333,1734161439957,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:39.957",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340335,1734161439967,"fUST",-168.0,0.00028493,7,"2024-12-14T07:30:39.967",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340337,1734161439976,"fUST",-880.22,0.00028493,7,"2024-12-14T07:30:39.976",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340338,1734161439986,"fUST",-786.14,0.00028493,7,"2024-12-14T07:30:39.986",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340340,1734161439996,"fUST",-431.60463864,0.00028493,7,"2024-12-14T07:30:39.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340342,1734161440005,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.005",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340344,1734161440015,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.015",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340346,1734161440025,"fUST",-544.77,0.00028493,7,"2024-12-14T07:30:40.025",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340348,1734161440034,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.034",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340350,1734161440044,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.044",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340352,1734161440054,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.054",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340354,1734161440063,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.063",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340356,1734161440073,"fUST",-712.64,0.00028493,7,"2024-12-14T07:30:40.073",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340358,1734161440082,"fUST",-629.89,0.00028493,7,"2024-12-14T07:30:40.082",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340360,1734161440092,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.092",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340362,1734161440101,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.101",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340364,1734161440111,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.111",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340366,1734161440122,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.122",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340368,1734161440132,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.132",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340370,1734161440142,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340372,1734161440152,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.152",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340374,1734161440161,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.161",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340375,1734161440171,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.171",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340376,1734161440181,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.181",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340377,1734161440191,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.191",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340378,1734161440202,"fUST",-1506.5,0.00028493,7,"2024-12-14T07:30:40.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340379,1734161440212,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.212",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340380,1734161440222,"fUST",-625.51690792,0.00028493,7,"2024-12-14T07:30:40.222",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340381,1734161440232,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.232",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340382,1734161440243,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.243",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340383,1734161440253,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.253",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340384,1734161440263,"fUST",-847.5,0.00028493,7,"2024-12-14T07:30:40.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340385,1734161440273,"fUST",-1187.82,0.00028493,7,"2024-12-14T07:30:40.273",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340386,1734161440282,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340387,1734161440292,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.292",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340388,1734161440302,"fUST",-602.18,0.00028493,7,"2024-12-14T07:30:40.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340389,1734161440311,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.311",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340390,1734161440321,"fUST",-814.07,0.00028493,7,"2024-12-14T07:30:40.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340392,1734161440330,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.330",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340393,1734161440340,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.340",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340395,1734161440349,"fUST",-680.79,0.00028493,7,"2024-12-14T07:30:40.349",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340397,1734161440359,"fUST",-609.36,0.00028493,7,"2024-12-14T07:30:40.359",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340400,1734161440369,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340402,1734161440378,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340403,1734161440387,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.387",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340406,1734161440397,"fUST",-2681.08,0.00028493,7,"2024-12-14T07:30:40.397",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340408,1734161440407,"fUST",-535.56,0.00028493,7,"2024-12-14T07:30:40.407",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340410,1734161440416,"fUST",-539.17,0.00028493,7,"2024-12-14T07:30:40.416",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340412,1734161440425,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.425",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340414,1734161440435,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.435",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340416,1734161440444,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.444",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340418,1734161440453,"fUST",-793.59,0.00028493,7,"2024-12-14T07:30:40.453",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340420,1734161440463,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.463",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340422,1734161440472,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.472",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340424,1734161440482,"fUST",-564.92,0.00028493,7,"2024-12-14T07:30:40.482",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340426,1734161440491,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.491",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340428,1734161440502,"fUST",-1148.77,0.00028493,7,"2024-12-14T07:30:40.502",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340430,1734161440512,"fUST",-8029.27,0.00028493,7,"2024-12-14T07:30:40.512",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340432,1734161440522,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.522",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340434,1734161440531,"fUST",-1349.56,0.00028493,7,"2024-12-14T07:30:40.531",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340436,1734161440546,"fUST",-3121.12,0.00028493,5,"2024-12-14T07:30:40.546",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340438,1734161440556,"fUST",-5585.71,0.00028493,7,"2024-12-14T07:30:40.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340440,1734161440565,"fUST",-534.24,0.00028493,7,"2024-12-14T07:30:40.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340442,1734161440577,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.577",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340444,1734161440593,"fUST",-500.0,0.00028493,7,"2024-12-14T07:30:40.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340446,1734161440602,"fUST",-225.58042406,0.0002853,2,"2024-12-14T07:30:40.602",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340448,1734161440612,"fUST",-428.38,0.00028675,15,"2024-12-14T07:30:40.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340450,1734161440622,"fUST",-155.9,0.000287,31,"2024-12-14T07:30:40.622",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340452,1734161440631,"fUST",-155.9,0.000287,31,"2024-12-14T07:30:40.631",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340454,1734161440640,"fUST",-442.687,0.0002876,2,"2024-12-14T07:30:40.640",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340456,1734161440649,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.649",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340458,1734161440659,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.659",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340460,1734161440669,"fUST",-602.83,0.00028767,7,"2024-12-14T07:30:40.669",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340462,1734161440678,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.678",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340464,1734161440687,"fUST",-846.77,0.00028767,7,"2024-12-14T07:30:40.687",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340466,1734161440696,"fUST",-1000.0,0.00028767,2,"2024-12-14T07:30:40.696",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340468,1734161440705,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.705",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340470,1734161440715,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.715",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340472,1734161440724,"fUST",-761.58,0.00028767,7,"2024-12-14T07:30:40.724",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340474,1734161440733,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.733",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340477,1734161440743,"fUST",-610.57,0.00028767,7,"2024-12-14T07:30:40.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340478,1734161440752,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340481,1734161440761,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.761",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340483,1734161440780,"fUST",-168.0,0.00028767,7,"2024-12-14T07:30:40.780",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340485,1734161440789,"fUST",-880.22,0.00028767,7,"2024-12-14T07:30:40.789",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340487,1734161440799,"fUST",-786.14,0.00028767,7,"2024-12-14T07:30:40.799",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340489,1734161440808,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.808",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340491,1734161440817,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.817",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340493,1734161440827,"fUST",-544.77,0.00028767,7,"2024-12-14T07:30:40.827",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340495,1734161440836,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.836",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340497,1734161440846,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.846",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340499,1734161440856,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.856",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340501,1734161440865,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.865",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340503,1734161440875,"fUST",-712.64,0.00028767,7,"2024-12-14T07:30:40.875",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340505,1734161440885,"fUST",-629.89,0.00028767,7,"2024-12-14T07:30:40.885",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340507,1734161440894,"fUST",-500.0,0.00028767,9,"2024-12-14T07:30:40.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340509,1734161440903,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340511,1734161440913,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.913",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340513,1734161440923,"fUST",-207.62764072,0.00028767,7,"2024-12-14T07:30:40.923",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340515,1734161440932,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.932",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340517,1734161440942,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.942",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340519,1734161440951,"fUST",-367.47213511,0.00028767,7,"2024-12-14T07:30:40.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340521,1734161440961,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.961",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340523,1734161440971,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.971",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340525,1734161440980,"fUST",-643.36921519,0.00028767,7,"2024-12-14T07:30:40.980",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340527,1734161440990,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:40.990",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340529,1734161440999,"fUST",-162.5738898,0.00028767,7,"2024-12-14T07:30:40.999",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340531,1734161441008,"fUST",-1506.5,0.00028767,7,"2024-12-14T07:30:41.008",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340533,1734161441018,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340535,1734161441027,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.027",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340537,1734161441036,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.036",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340539,1734161441045,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.045",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340541,1734161441055,"fUST",-847.5,0.00028767,7,"2024-12-14T07:30:41.055",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340543,1734161441064,"fUST",-1187.82,0.00028767,7,"2024-12-14T07:30:41.064",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340545,1734161441074,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.074",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340547,1734161441083,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.083",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340549,1734161441092,"fUST",-602.18,0.00028767,7,"2024-12-14T07:30:41.092",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340551,1734161441102,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.102",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340553,1734161441111,"fUST",-814.07,0.00028767,7,"2024-12-14T07:30:41.111",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340555,1734161441120,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.120",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340557,1734161441129,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.129",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340559,1734161441138,"fUST",-680.79,0.00028767,7,"2024-12-14T07:30:41.138",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340561,1734161441148,"fUST",-609.36,0.00028767,7,"2024-12-14T07:30:41.148",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340563,1734161441158,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.158",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340565,1734161441167,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340567,1734161441176,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.176",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340569,1734161441185,"fUST",-2681.08,0.00028767,7,"2024-12-14T07:30:41.185",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340571,1734161441194,"fUST",-535.56,0.00028767,7,"2024-12-14T07:30:41.194",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340573,1734161441203,"fUST",-539.17,0.00028767,7,"2024-12-14T07:30:41.203",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340575,1734161441212,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.212",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340577,1734161441222,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.222",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340579,1734161441231,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.231",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340581,1734161441240,"fUST",-793.59,0.00028767,7,"2024-12-14T07:30:41.240",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340583,1734161441249,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.249",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340585,1734161441259,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.259",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340596,1734161441354,"fUST",-564.92,0.00028767,7,"2024-12-14T07:30:41.354",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340598,1734161441363,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.363",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340600,1734161441373,"fUST",-1148.77,0.00028767,7,"2024-12-14T07:30:41.373",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340602,1734161441383,"fUST",-8029.27,0.00028767,7,"2024-12-14T07:30:41.383",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340605,1734161441393,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.393",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340606,1734161441402,"fUST",-1349.56,0.00028767,7,"2024-12-14T07:30:41.402",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340609,1734161441412,"fUST",-3121.12,0.00028767,5,"2024-12-14T07:30:41.412",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340611,1734161441423,"fUST",-5585.71,0.00028767,7,"2024-12-14T07:30:41.423",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340613,1734161441432,"fUST",-534.24,0.00028767,7,"2024-12-14T07:30:41.432",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340615,1734161441441,"fUST",-500.0,0.00028767,7,"2024-12-14T07:30:41.441",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340617,1734161441451,"fUST",-616.3170029,0.00028767,7,"2024-12-14T07:30:41.451",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340619,1734161441460,"fUST",-160.0,0.00028866,2,"2024-12-14T07:30:41.460",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340621,1734161441470,"fUST",-303.14549832,0.00029,2,"2024-12-14T07:30:41.470",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340623,1734161441479,"fUST",-154.24603426,0.00029,2,"2024-12-14T07:30:41.479",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340625,1734161441488,"fUST",-303.14549832,0.00029,2,"2024-12-14T07:30:41.488",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340627,1734161441498,"fUST",-1012.29696657,0.00029012,3,"2024-12-14T07:30:41.498",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340629,1734161441508,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.508",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340631,1734161441518,"fUST",-593.73847109,0.00029041,7,"2024-12-14T07:30:41.518",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340633,1734161441527,"fUST",-602.83,0.00029041,7,"2024-12-14T07:30:41.527",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340635,1734161441536,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.536",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340637,1734161441545,"fUST",-846.77,0.00029041,7,"2024-12-14T07:30:41.545",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340639,1734161441555,"fUST",-1000.0,0.00029041,2,"2024-12-14T07:30:41.555",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340641,1734161441564,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.564",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340643,1734161441574,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.574",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340645,1734161441589,"fUST",-761.58,0.00029041,7,"2024-12-14T07:30:41.589",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340647,1734161441598,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.598",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340649,1734161441608,"fUST",-610.57,0.00029041,7,"2024-12-14T07:30:41.608",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340651,1734161441619,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.619",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340653,1734161441628,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.628",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340655,1734161441637,"fUST",-168.0,0.00029041,7,"2024-12-14T07:30:41.637",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340657,1734161441647,"fUST",-880.22,0.00029041,7,"2024-12-14T07:30:41.647",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340659,1734161441657,"fUST",-786.14,0.00029041,7,"2024-12-14T07:30:41.657",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340661,1734161441667,"fUST",-226.7184518,0.00029041,7,"2024-12-14T07:30:41.667",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340663,1734161441676,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.676",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340665,1734161441686,"fUST",-544.77,0.00029041,7,"2024-12-14T07:30:41.686",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340667,1734161441695,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.695",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340669,1734161441704,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.704",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340671,1734161441714,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340673,1734161441723,"fUST",-272.28279866,0.00029041,7,"2024-12-14T07:30:41.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340675,1734161441732,"fUST",-712.64,0.00029041,7,"2024-12-14T07:30:41.732",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340677,1734161441742,"fUST",-629.89,0.00029041,7,"2024-12-14T07:30:41.742",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340679,1734161441751,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.751",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340681,1734161441760,"fUST",-422.97441801,0.00029041,7,"2024-12-14T07:30:41.760",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340683,1734161441770,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.770",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340684,1734161441779,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.779",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340686,1734161441789,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.789",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340688,1734161441798,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.798",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340690,1734161441806,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.806",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340692,1734161441815,"fUST",-1506.5,0.00029041,7,"2024-12-14T07:30:41.815",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340694,1734161441825,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.825",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340696,1734161441834,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.834",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340698,1734161441844,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340700,1734161441854,"fUST",-172.9809537,0.00029041,7,"2024-12-14T07:30:41.854",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340703,1734161441864,"fUST",-847.5,0.00029041,7,"2024-12-14T07:30:41.864",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340704,1734161441873,"fUST",-1187.82,0.00029041,7,"2024-12-14T07:30:41.873",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340707,1734161441882,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.882",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340709,1734161441892,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.892",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340711,1734161441901,"fUST",-602.18,0.00029041,7,"2024-12-14T07:30:41.901",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340713,1734161441911,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.911",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340715,1734161441921,"fUST",-814.07,0.00029041,7,"2024-12-14T07:30:41.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340717,1734161441930,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.930",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340719,1734161441939,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.939",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340721,1734161441949,"fUST",-680.79,0.00029041,7,"2024-12-14T07:30:41.949",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340723,1734161441958,"fUST",-609.36,0.00029041,7,"2024-12-14T07:30:41.958",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340725,1734161441968,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.968",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340727,1734161441977,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.977",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340729,1734161441986,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:41.986",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340731,1734161441995,"fUST",-2681.08,0.00029041,7,"2024-12-14T07:30:41.995",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340733,1734161442005,"fUST",-535.56,0.00029041,7,"2024-12-14T07:30:42.005",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340735,1734161442017,"fUST",-539.17,0.00029041,7,"2024-12-14T07:30:42.017",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340737,1734161442029,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.029",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340739,1734161442038,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.038",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340741,1734161442047,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.047",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340743,1734161442057,"fUST",-793.59,0.00029041,7,"2024-12-14T07:30:42.057",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340745,1734161442066,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.066",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340747,1734161442075,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.075",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340749,1734161442085,"fUST",-564.92,0.00029041,7,"2024-12-14T07:30:42.085",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340751,1734161442094,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.094",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340753,1734161442103,"fUST",-1148.77,0.00029041,7,"2024-12-14T07:30:42.103",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340755,1734161442112,"fUST",-8029.27,0.00029041,7,"2024-12-14T07:30:42.112",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340757,1734161442122,"fUST",-466.4261572,0.00029041,7,"2024-12-14T07:30:42.122",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340759,1734161442132,"fUST",-1349.56,0.00029041,7,"2024-12-14T07:30:42.132",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340761,1734161442141,"fUST",-3121.12,0.00029041,5,"2024-12-14T07:30:42.141",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340762,1734161442150,"fUST",-5585.71,0.00029041,7,"2024-12-14T07:30:42.150",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340765,1734161442159,"fUST",-534.24,0.00029041,7,"2024-12-14T07:30:42.159",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340767,1734161442168,"fUST",-500.0,0.00029041,7,"2024-12-14T07:30:42.168",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340768,1734161442178,"fUST",-202.12479306,0.00029041,120,"2024-12-14T07:30:42.178",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340770,1734161442187,"fUST",-225.58042406,0.00029147,2,"2024-12-14T07:30:42.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340773,1734161442197,"fUST",-303.14549832,0.0002929,2,"2024-12-14T07:30:42.197",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340775,1734161442207,"fUST",-303.14549832,0.0002929,2,"2024-12-14T07:30:42.207",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340777,1734161442217,"fUST",-823.0,0.00029294,2,"2024-12-14T07:30:42.217",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340779,1734161442227,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.227",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340781,1734161442237,"fUST",-602.83,0.00029315,7,"2024-12-14T07:30:42.237",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340783,1734161442246,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.246",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340785,1734161442256,"fUST",-846.77,0.00029315,7,"2024-12-14T07:30:42.256",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340787,1734161442266,"fUST",-1000.0,0.00029315,2,"2024-12-14T07:30:42.266",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340789,1734161442276,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.276",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340791,1734161442285,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.285",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340793,1734161442295,"fUST",-761.58,0.00029315,7,"2024-12-14T07:30:42.295",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340795,1734161442304,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.304",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340797,1734161442313,"fUST",-610.57,0.00029315,7,"2024-12-14T07:30:42.313",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340799,1734161442323,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.323",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340801,1734161442332,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.332",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340803,1734161442342,"fUST",-168.0,0.00029315,7,"2024-12-14T07:30:42.342",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340805,1734161442351,"fUST",-880.22,0.00029315,7,"2024-12-14T07:30:42.351",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340807,1734161442360,"fUST",-786.14,0.00029315,7,"2024-12-14T07:30:42.360",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340809,1734161442369,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340811,1734161442381,"fUST",-544.77,0.00029315,7,"2024-12-14T07:30:42.381",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340813,1734161442390,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.390",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340815,1734161442399,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.399",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340817,1734161442409,"fUST",-569.11260351,0.00029315,7,"2024-12-14T07:30:42.409",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340819,1734161442418,"fUST",-712.64,0.00029315,7,"2024-12-14T07:30:42.418",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340821,1734161442427,"fUST",-629.89,0.00029315,7,"2024-12-14T07:30:42.427",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340823,1734161442437,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.437",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340825,1734161442447,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.447",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340827,1734161442456,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.456",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340829,1734161442466,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.466",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340831,1734161442475,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.475",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340833,1734161442484,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.484",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340835,1734161442493,"fUST",-1506.5,0.00029315,7,"2024-12-14T07:30:42.493",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340837,1734161442502,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.502",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340839,1734161442513,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.513",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340841,1734161442522,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.522",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340843,1734161442532,"fUST",-847.5,0.00029315,7,"2024-12-14T07:30:42.532",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340845,1734161442541,"fUST",-1187.82,0.00029315,7,"2024-12-14T07:30:42.541",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340847,1734161442550,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.550",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340850,1734161442559,"fUST",-251.40242566,0.00029315,7,"2024-12-14T07:30:42.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340852,1734161442569,"fUST",-602.18,0.00029315,7,"2024-12-14T07:30:42.569",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340854,1734161442578,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.578",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340856,1734161442588,"fUST",-814.07,0.00029315,7,"2024-12-14T07:30:42.588",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340858,1734161442602,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.602",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340860,1734161442612,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340862,1734161442621,"fUST",-680.79,0.00029315,7,"2024-12-14T07:30:42.621",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340864,1734161442631,"fUST",-609.36,0.00029315,7,"2024-12-14T07:30:42.631",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340866,1734161442641,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.641",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340868,1734161442651,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.651",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340870,1734161442660,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.660",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340872,1734161442671,"fUST",-2681.08,0.00029315,7,"2024-12-14T07:30:42.671",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340874,1734161442680,"fUST",-535.56,0.00029315,7,"2024-12-14T07:30:42.680",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340876,1734161442690,"fUST",-539.17,0.00029315,7,"2024-12-14T07:30:42.690",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340878,1734161442699,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.699",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340880,1734161442709,"fUST",-373.74821225,0.00029315,7,"2024-12-14T07:30:42.709",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340882,1734161442718,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.718",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340884,1734161442727,"fUST",-793.59,0.00029315,7,"2024-12-14T07:30:42.727",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340886,1734161442737,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.737",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340888,1734161442747,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.747",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340890,1734161442757,"fUST",-564.92,0.00029315,7,"2024-12-14T07:30:42.757",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340892,1734161442768,"fUST",-500.0,0.00029315,7,"2024-12-14T07:30:42.768",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340894,1734161442777,"fUST",-1148.77,0.00029315,7,"2024-12-14T07:30:42.777",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340896,1734161442786,"fUST",-8029.27,0.00029315,7,"2024-12-14T07:30:42.786",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340898,1734161442796,"fUST",-3121.12,0.00029315,5,"2024-12-14T07:30:42.796",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340900,1734161442805,"fUST",-5585.71,0.00029315,7,"2024-12-14T07:30:42.805",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340902,1734161442815,"fUST",-534.24,0.00029315,7,"2024-12-14T07:30:42.815",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340904,1734161442824,"fUST",-185.85104027,0.00029315,7,"2024-12-14T07:30:42.824",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340906,1734161442833,"fUST",-155.9,0.000294,31,"2024-12-14T07:30:42.833",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340908,1734161442844,"fUST",-155.9,0.000294,31,"2024-12-14T07:30:42.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340910,1734161442853,"fUST",-303.14549832,0.0002958,2,"2024-12-14T07:30:42.853",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340913,1734161442863,"fUST",-303.14549832,0.0002958,2,"2024-12-14T07:30:42.863",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340915,1734161442873,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:42.873",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340917,1734161442883,"fUST",-602.83,0.00029589,7,"2024-12-14T07:30:42.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340919,1734161442892,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:42.892",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340922,1734161442903,"fUST",-846.77,0.00029589,7,"2024-12-14T07:30:42.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340924,1734161442912,"fUST",-1000.0,0.00029589,2,"2024-12-14T07:30:42.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340927,1734161442921,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:42.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340930,1734161442931,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:42.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340933,1734161442941,"fUST",-761.58,0.00029589,7,"2024-12-14T07:30:42.941",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340936,1734161442951,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:42.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340939,1734161442960,"fUST",-610.57,0.00029589,7,"2024-12-14T07:30:42.960",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340942,1734161442970,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:42.970",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340945,1734161442979,"fUST",-160.09081577,0.00029589,7,"2024-12-14T07:30:42.979",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340948,1734161442989,"fUST",-168.0,0.00029589,7,"2024-12-14T07:30:42.989",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340951,1734161442998,"fUST",-880.22,0.00029589,7,"2024-12-14T07:30:42.998",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340954,1734161443007,"fUST",-786.14,0.00029589,7,"2024-12-14T07:30:43.007",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340956,1734161443018,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340958,1734161443027,"fUST",-544.77,0.00029589,7,"2024-12-14T07:30:43.027",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340960,1734161443037,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.037",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340962,1734161443046,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.046",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340964,1734161443055,"fUST",-712.64,0.00029589,7,"2024-12-14T07:30:43.055",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340965,1734161443064,"fUST",-629.89,0.00029589,7,"2024-12-14T07:30:43.064",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340967,1734161443074,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.074",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340969,1734161443084,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.084",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340971,1734161443093,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.093",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340973,1734161443103,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.103",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340975,1734161443113,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.113",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340977,1734161443123,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.123",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340979,1734161443133,"fUST",-1506.5,0.00029589,7,"2024-12-14T07:30:43.133",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340981,1734161443142,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.142",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340983,1734161443152,"fUST",-306.2789697,0.00029589,7,"2024-12-14T07:30:43.152",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340985,1734161443162,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.162",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340987,1734161443171,"fUST",-847.5,0.00029589,7,"2024-12-14T07:30:43.171",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340989,1734161443181,"fUST",-1187.82,0.00029589,7,"2024-12-14T07:30:43.181",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340991,1734161443191,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.191",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340993,1734161443200,"fUST",-602.18,0.00029589,7,"2024-12-14T07:30:43.200",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340995,1734161443209,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.209",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340997,1734161443219,"fUST",-814.07,0.00029589,7,"2024-12-14T07:30:43.219",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345340999,1734161443229,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.229",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341001,1734161443239,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341003,1734161443248,"fUST",-680.79,0.00029589,7,"2024-12-14T07:30:43.248",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341005,1734161443257,"fUST",-609.36,0.00029589,7,"2024-12-14T07:30:43.257",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341007,1734161443267,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.267",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341009,1734161443276,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.276",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341010,1734161443285,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.285",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341011,1734161443294,"fUST",-2681.08,0.00029589,7,"2024-12-14T07:30:43.294",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341012,1734161443303,"fUST",-535.56,0.00029589,7,"2024-12-14T07:30:43.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341013,1734161443313,"fUST",-539.17,0.00029589,7,"2024-12-14T07:30:43.313",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341015,1734161443400,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.400",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341017,1734161443409,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.409",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341019,1734161443419,"fUST",-793.59,0.00029589,7,"2024-12-14T07:30:43.419",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341021,1734161443429,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.429",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341023,1734161443438,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.438",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341026,1734161443449,"fUST",-564.92,0.00029589,7,"2024-12-14T07:30:43.449",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341027,1734161443457,"fUST",-500.0,0.00029589,7,"2024-12-14T07:30:43.457",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341029,1734161443466,"fUST",-1148.77,0.00029589,7,"2024-12-14T07:30:43.466",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341032,1734161443476,"fUST",-8029.27,0.00029589,7,"2024-12-14T07:30:43.476",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341034,1734161443485,"fUST",-3121.12,0.00029589,5,"2024-12-14T07:30:43.485",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341036,1734161443495,"fUST",-5585.71,0.00029589,7,"2024-12-14T07:30:43.495",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341038,1734161443504,"fUST",-534.24,0.00029589,7,"2024-12-14T07:30:43.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341040,1734161443514,"fUST",-18701.18271941,0.0002975,3,"2024-12-14T07:30:43.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341042,1734161443523,"fUST",-225.58042406,0.00029763,2,"2024-12-14T07:30:43.523",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341044,1734161443533,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.533",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341046,1734161443542,"fUST",-602.83,0.00029863,7,"2024-12-14T07:30:43.542",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341048,1734161443551,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.551",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341050,1734161443560,"fUST",-846.77,0.00029863,7,"2024-12-14T07:30:43.560",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341052,1734161443570,"fUST",-1000.0,0.00029863,2,"2024-12-14T07:30:43.570",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341054,1734161443580,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.580",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341056,1734161443590,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.590",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341058,1734161443603,"fUST",-761.58,0.00029863,7,"2024-12-14T07:30:43.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341060,1734161443612,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341061,1734161443621,"fUST",-610.57,0.00029863,7,"2024-12-14T07:30:43.621",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341064,1734161443630,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.630",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341066,1734161443641,"fUST",-168.0,0.00029863,7,"2024-12-14T07:30:43.641",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341068,1734161443650,"fUST",-880.22,0.00029863,7,"2024-12-14T07:30:43.650",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341070,1734161443659,"fUST",-786.14,0.00029863,7,"2024-12-14T07:30:43.659",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341072,1734161443669,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.669",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341074,1734161443679,"fUST",-544.77,0.00029863,7,"2024-12-14T07:30:43.679",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341076,1734161443688,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.688",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341078,1734161443697,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.697",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341080,1734161443707,"fUST",-712.64,0.00029863,7,"2024-12-14T07:30:43.707",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341082,1734161443716,"fUST",-629.89,0.00029863,7,"2024-12-14T07:30:43.716",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341084,1734161443725,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.725",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341086,1734161443734,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341088,1734161443743,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341090,1734161443753,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.753",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341092,1734161443763,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.763",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341094,1734161443772,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.772",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341096,1734161443781,"fUST",-1506.5,0.00029863,7,"2024-12-14T07:30:43.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341098,1734161443791,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341100,1734161443800,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341102,1734161443809,"fUST",-847.5,0.00029863,7,"2024-12-14T07:30:43.809",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341104,1734161443819,"fUST",-1187.82,0.00029863,7,"2024-12-14T07:30:43.819",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341106,1734161443833,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.833",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341108,1734161443843,"fUST",-602.18,0.00029863,7,"2024-12-14T07:30:43.843",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341110,1734161443852,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.852",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341112,1734161443861,"fUST",-814.07,0.00029863,7,"2024-12-14T07:30:43.861",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341114,1734161443871,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.871",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341116,1734161443881,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.881",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341118,1734161443891,"fUST",-680.79,0.00029863,7,"2024-12-14T07:30:43.891",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341120,1734161443900,"fUST",-609.36,0.00029863,7,"2024-12-14T07:30:43.900",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341122,1734161443910,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.910",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341124,1734161443920,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.920",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341126,1734161443931,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341128,1734161443942,"fUST",-2681.08,0.00029863,7,"2024-12-14T07:30:43.942",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341131,1734161443955,"fUST",-535.56,0.00029863,7,"2024-12-14T07:30:43.955",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341133,1734161443965,"fUST",-539.17,0.00029863,7,"2024-12-14T07:30:43.965",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341135,1734161443975,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.975",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341137,1734161443984,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:43.984",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341139,1734161443998,"fUST",-793.59,0.00029863,7,"2024-12-14T07:30:43.998",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341141,1734161444008,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:44.008",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341143,1734161444019,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:44.019",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341145,1734161444033,"fUST",-564.92,0.00029863,7,"2024-12-14T07:30:44.033",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341147,1734161444043,"fUST",-500.0,0.00029863,7,"2024-12-14T07:30:44.043",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341149,1734161444053,"fUST",-1148.77,0.00029863,7,"2024-12-14T07:30:44.053",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341151,1734161444062,"fUST",-8029.27,0.00029863,7,"2024-12-14T07:30:44.062",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341153,1734161444072,"fUST",-3121.12,0.00029863,5,"2024-12-14T07:30:44.072",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341155,1734161444081,"fUST",-5585.71,0.00029863,7,"2024-12-14T07:30:44.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341157,1734161444091,"fUST",-534.24,0.00029863,7,"2024-12-14T07:30:44.091",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341159,1734161444100,"fUST",-303.14549832,0.0002987,2,"2024-12-14T07:30:44.100",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341161,1734161444110,"fUST",-303.14549832,0.0002987,2,"2024-12-14T07:30:44.110",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341163,1734161444119,"fUST",-151.0,0.00029969,7,"2024-12-14T07:30:44.119",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341165,1734161444128,"fUST",-7138.44401978,0.0003,2,"2024-12-14T07:30:44.128",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341167,1734161444138,"fUST",-7138.44401975,0.0003,2,"2024-12-14T07:30:44.138",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341169,1734161444147,"fUST",-7138.44401975,0.0003,2,"2024-12-14T07:30:44.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341171,1734161444156,"fUST",-7138.44401975,0.0003,2,"2024-12-14T07:30:44.156",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341173,1734161444166,"fUST",-346.26326082,0.0003,3,"2024-12-14T07:30:44.166",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341176,1734161444175,"fUST",-43369.79030953,0.0003,3,"2024-12-14T07:30:44.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341178,1734161444187,"fUST",-2001.70043093,0.0003,30,"2024-12-14T07:30:44.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341180,1734161444197,"fUST",-25615.97259274,0.0003,7,"2024-12-14T07:30:44.197",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341182,1734161444206,"fUST",-247.0,0.0003,2,"2024-12-14T07:30:44.206",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341184,1734161444217,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.217",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341186,1734161444227,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.227",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341188,1734161444236,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.236",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341190,1734161444247,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.247",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341192,1734161444256,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.256",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341195,1734161444265,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.265",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341198,1734161444275,"fUST",-155.9,0.000301,31,"2024-12-14T07:30:44.275",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341201,1734161444284,"fUST",-65185.2701273,0.00030129,2,"2024-12-14T07:30:44.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341204,1734161444294,"fUST",-1669.96697136,0.00030129,2,"2024-12-14T07:30:44.294",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341207,1734161444303,"fUST",-153.791479,0.00030129,7,"2024-12-14T07:30:44.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341210,1734161444312,"fUST",-151.583623,0.00030129,7,"2024-12-14T07:30:44.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341212,1734161444323,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.323",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341214,1734161444332,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.332",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341216,1734161444341,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.341",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341218,1734161444351,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.351",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341220,1734161444360,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.360",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341222,1734161444369,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341224,1734161444378,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341226,1734161444388,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.388",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341228,1734161444398,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.398",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341230,1734161444407,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.407",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341232,1734161444417,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.417",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341234,1734161444426,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.426",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341236,1734161444436,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.436",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341238,1734161444445,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.445",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341240,1734161444454,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.454",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341242,1734161444464,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.464",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341244,1734161444473,"fUST",-297.52129,0.00030129,7,"2024-12-14T07:30:44.473",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341246,1734161444482,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.482",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341248,1734161444491,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.491",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341250,1734161444501,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.501",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341252,1734161444510,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.510",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341254,1734161444520,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.520",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341256,1734161444529,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.529",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341258,1734161444538,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.538",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341260,1734161444547,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.547",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341262,1734161444556,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341264,1734161444565,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341266,1734161444575,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.575",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341268,1734161444584,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341270,1734161444596,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.596",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341272,1734161444606,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.606",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341274,1734161444615,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.615",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341276,1734161444625,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.625",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341278,1734161444635,"fUST",-231.0266906,0.00030129,7,"2024-12-14T07:30:44.635",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341280,1734161444644,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.644",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341282,1734161444653,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.653",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341284,1734161444663,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.663",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341286,1734161444673,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341288,1734161444682,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.682",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341290,1734161444691,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.691",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341292,1734161444701,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.701",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341294,1734161444710,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.710",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341296,1734161444719,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.719",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341298,1734161444729,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.729",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341300,1734161444738,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.738",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341303,1734161444747,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.747",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341305,1734161444757,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.757",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341307,1734161444765,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.765",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341309,1734161444775,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.775",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341311,1734161444784,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341313,1734161444793,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.793",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341315,1734161444802,"fUST",-205.361634,0.00030129,7,"2024-12-14T07:30:44.802",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341318,1734161444811,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.811",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341321,1734161444820,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.820",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341323,1734161444830,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341325,1734161444841,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.841",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341327,1734161444850,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.850",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341329,1734161444859,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341331,1734161444869,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.869",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341333,1734161444878,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.878",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341335,1734161444887,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.887",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341337,1734161444897,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:44.897",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341339,1734161444906,"fUST",-204.603914,0.00030129,7,"2024-12-14T07:30:44.906",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341341,1734161444915,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341343,1734161444923,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.923",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341345,1734161444933,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.933",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341347,1734161444942,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.942",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341349,1734161444951,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:44.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341351,1734161444960,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.960",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341353,1734161444969,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:44.969",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341355,1734161444978,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.978",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341357,1734161444987,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:44.987",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341359,1734161444996,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:44.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341361,1734161445005,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.005",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341362,1734161445015,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.015",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341365,1734161445024,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.024",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341367,1734161445034,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.034",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341368,1734161445043,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.043",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341370,1734161445053,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.053",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341372,1734161445062,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.062",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341374,1734161445071,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.071",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341376,1734161445081,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.081",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341379,1734161445090,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.090",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341381,1734161445099,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.099",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341383,1734161445110,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.110",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341385,1734161445120,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.120",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341387,1734161445129,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.129",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341389,1734161445137,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.137",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341391,1734161445147,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341393,1734161445157,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.157",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341395,1734161445167,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341397,1734161445176,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.176",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341407,1734161445259,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.259",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341409,1734161445271,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341411,1734161445281,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.281",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341413,1734161445290,"fUST",-262.612026,0.00030129,7,"2024-12-14T07:30:45.290",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341415,1734161445300,"fUST",-462.061618,0.00030129,7,"2024-12-14T07:30:45.300",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341417,1734161445309,"fUST",-262.612022,0.00030129,7,"2024-12-14T07:30:45.309",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341419,1734161445319,"fUST",-462.06162,0.00030129,7,"2024-12-14T07:30:45.319",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341421,1734161445328,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.328",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341423,1734161445337,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.337",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341425,1734161445347,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341427,1734161445356,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.356",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341429,1734161445366,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.366",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341431,1734161445375,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.375",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341433,1734161445384,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.384",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341435,1734161445394,"fUST",-295.46725,0.00030129,7,"2024-12-14T07:30:45.394",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341437,1734161445403,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.403",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341439,1734161445412,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.412",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341441,1734161445422,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.422",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341443,1734161445431,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.431",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341445,1734161445440,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.440",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341447,1734161445450,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.450",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341449,1734161445459,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341451,1734161445468,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341453,1734161445477,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.477",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341455,1734161445487,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341457,1734161445496,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.496",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341459,1734161445506,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.506",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341461,1734161445521,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.521",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341463,1734161445530,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.530",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341465,1734161445540,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.540",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341468,1734161445549,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.549",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341470,1734161445559,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341472,1734161445568,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.568",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341474,1734161445577,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.577",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341476,1734161445587,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.587",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341477,1734161445599,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.599",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341479,1734161445609,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.609",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341481,1734161445618,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.618",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341484,1734161445628,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.628",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341486,1734161445639,"fUST",-312.044385,0.00030129,7,"2024-12-14T07:30:45.639",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341488,1734161445648,"fUST",-312.044389,0.00030129,7,"2024-12-14T07:30:45.648",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341490,1734161445658,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.658",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341492,1734161445667,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.667",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341494,1734161445676,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.676",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341496,1734161445686,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.686",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341498,1734161445695,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.695",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341500,1734161445704,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.704",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341502,1734161445714,"fUST",-166.962205,0.00030129,7,"2024-12-14T07:30:45.714",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341504,1734161445723,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341506,1734161445733,"fUST",-156.367134,0.00030129,7,"2024-12-14T07:30:45.733",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341508,1734161445742,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.742",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341510,1734161445752,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.752",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341512,1734161445762,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.762",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341514,1734161445772,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.772",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341516,1734161445781,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341518,1734161445791,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.791",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341520,1734161445800,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.800",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341522,1734161445809,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.809",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341524,1734161445819,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.819",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341526,1734161445830,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.830",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341528,1734161445840,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341530,1734161445849,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341533,1734161445859,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341535,1734161445868,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.868",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341537,1734161445877,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341539,1734161445886,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.886",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341541,1734161445896,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.896",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341543,1734161445906,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.906",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341545,1734161445915,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341547,1734161445925,"fUST",-261.963169,0.00030129,7,"2024-12-14T07:30:45.925",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341549,1734161445935,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.935",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341551,1734161445945,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.945",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341553,1734161445954,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.954",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341555,1734161445964,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.964",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341557,1734161445974,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.974",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341559,1734161445983,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.983",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341561,1734161445992,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:45.992",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341563,1734161446001,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.001",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341565,1734161446011,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.011",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341567,1734161446022,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.022",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341569,1734161446031,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341571,1734161446041,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341573,1734161446051,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.051",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341575,1734161446060,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.060",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341577,1734161446070,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.070",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341578,1734161446079,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.079",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341579,1734161446089,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.089",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341580,1734161446098,"fUST",-289.918678,0.00030129,7,"2024-12-14T07:30:46.098",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341581,1734161446109,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.109",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341582,1734161446120,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.120",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341583,1734161446130,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.130",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341584,1734161446140,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.140",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341585,1734161446149,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.149",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341586,1734161446159,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.159",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341587,1734161446168,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.168",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341588,1734161446177,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.177",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341590,1734161446187,"fUST",-218.256916,0.00030129,7,"2024-12-14T07:30:46.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341592,1734161446196,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.196",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341594,1734161446206,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.206",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341596,1734161446216,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.216",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341598,1734161446225,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341600,1734161446235,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341602,1734161446245,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.245",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341604,1734161446254,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.254",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341606,1734161446265,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.265",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341608,1734161446274,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.274",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341610,1734161446284,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.284",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341613,1734161446293,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.293",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341615,1734161446303,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.303",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341616,1734161446312,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341619,1734161446322,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.322",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341621,1734161446332,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.332",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341623,1734161446342,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.342",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341625,1734161446352,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.352",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341627,1734161446361,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.361",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341629,1734161446370,"fUST",-229.873283,0.00030129,7,"2024-12-14T07:30:46.370",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341631,1734161446380,"fUST",-229.873281,0.00030129,7,"2024-12-14T07:30:46.380",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341633,1734161446389,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.389",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341635,1734161446399,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.399",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341637,1734161446408,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.408",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341639,1734161446417,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.417",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341641,1734161446426,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.426",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341643,1734161446436,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.436",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341645,1734161446445,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.445",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341647,1734161446454,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.454",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341648,1734161446463,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.463",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341651,1734161446472,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.472",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341652,1734161446482,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.482",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341654,1734161446491,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.491",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341656,1734161446500,"fUST",-153.785887,0.00030129,7,"2024-12-14T07:30:46.500",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341658,1734161446510,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.510",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341660,1734161446521,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.521",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341662,1734161446530,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.530",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341665,1734161446539,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.539",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341666,1734161446549,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.549",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341668,1734161446559,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.559",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341671,1734161446568,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.568",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341672,1734161446577,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.577",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341674,1734161446586,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.586",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341677,1734161446598,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.598",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341679,1734161446607,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.607",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341680,1734161446616,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.616",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341682,1734161446626,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.626",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341685,1734161446635,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.635",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341687,1734161446646,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.646",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341689,1734161446655,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.655",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341690,1734161446664,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341692,1734161446675,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.675",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341694,1734161446684,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.684",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341697,1734161446693,"fUST",-253.444225,0.00030129,7,"2024-12-14T07:30:46.693",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341699,1734161446703,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.703",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341701,1734161446712,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.712",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341703,1734161446721,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.721",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341704,1734161446730,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.730",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341706,1734161446739,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.739",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341708,1734161446748,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.748",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341710,1734161446758,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.758",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341712,1734161446768,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.768",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341714,1734161446777,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.777",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341716,1734161446786,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.786",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341718,1734161446794,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.794",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341720,1734161446803,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.803",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341722,1734161446812,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.812",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341724,1734161446822,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.822",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341726,1734161446831,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.831",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341728,1734161446840,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341730,1734161446849,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341732,1734161446858,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:46.858",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341734,1734161446867,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.867",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341736,1734161446877,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.877",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341738,1734161446886,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.886",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341740,1734161446895,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.895",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341742,1734161446905,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.905",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341744,1734161446914,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.914",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341754,1734161446996,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:46.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341756,1734161447005,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.005",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341758,1734161447016,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.016",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341760,1734161447026,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.026",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341762,1734161447036,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.036",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341764,1734161447046,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.046",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341766,1734161447055,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.055",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341768,1734161447065,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.065",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341771,1734161447075,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.075",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341773,1734161447085,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.085",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341775,1734161447095,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.095",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341777,1734161447104,"fUST",-612.458974,0.00030129,7,"2024-12-14T07:30:47.104",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341779,1734161447113,"fUST",-5851947.68000637,0.00030129,10,"2024-12-14T07:30:47.113",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341818,1734161447485,"fUST",-466.60867204,0.00027396,2,"2024-12-14T07:30:47.485",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341821,1734161447495,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.495",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341823,1734161447504,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341825,1734161447514,"fUST",-41.98132796,0.00030129,7,"2024-12-14T07:30:47.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341827,1734161447529,"fUST",-109.01867204,0.00030129,7,"2024-12-14T07:30:47.529",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341829,1734161447538,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.538",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341831,1734161447547,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.547",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341833,1734161447556,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341835,1734161447565,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.565",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341837,1734161447575,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.575",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341839,1734161447584,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.584",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341841,1734161447598,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.598",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341842,1734161447608,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.608",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341845,1734161447618,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.618",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341846,1734161447628,"fUST",-800028.23268391,0.00030129,10,"2024-12-14T07:30:47.628",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341847,1734161447640,"fUST",-9114.99988002,0.00030129,10,"2024-12-14T07:30:47.640",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341848,1734161447663,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.663",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341849,1734161447674,"fUST",-7794.36392974,0.00030129,10,"2024-12-14T07:30:47.674",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341857,1734161447901,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.901",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341858,1734161447911,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.911",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341859,1734161447920,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.920",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341860,1734161447930,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.930",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341861,1734161447941,"fUST",-151.0,0.00030129,7,"2024-12-14T07:30:47.941",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341862,1734161447951,"fUST",-232.092518,0.00030129,7,"2024-12-14T07:30:47.951",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341863,1734161447960,"fUST",-197677.996828,0.00030129,10,"2024-12-14T07:30:47.960",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341865,1734161448000,"fUST",-356.405938,0.00028675,15,"2024-12-14T07:30:48.000",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341917,1734162632805,"fUST",-181.333333,0.00026017,2,"2024-12-14T07:50:32.805",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341918,1734162632815,"fUST",-167.279328,0.00026098,2,"2024-12-14T07:50:32.815",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341919,1734162632825,"fUST",-300.0,0.00026304,2,"2024-12-14T07:50:32.825",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341920,1734162632835,"fUST",-300.0,0.00026304,2,"2024-12-14T07:50:32.835",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341922,1734162632844,"fUST",-252.30500859,0.00026304,15,"2024-12-14T07:50:32.844",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341924,1734162632854,"fUST",-24455.4726701,0.00026305,2,"2024-12-14T07:50:32.854",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341926,1734162632864,"fUST",-164.45759357,0.00027297,2,"2024-12-14T07:50:32.864",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341927,1734162632874,"fUST",-300.0,0.000273,13,"2024-12-14T07:50:32.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341928,1734162632883,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341929,1734162632893,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.893",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341930,1734162632902,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.902",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341931,1734162632912,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341932,1734162632922,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.922",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341933,1734162632931,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.931",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341934,1734162632940,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.940",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341935,1734162632952,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.952",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341936,1734162632964,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.964",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341937,1734162632973,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:32.973",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341938,1734162632983,"fUST",-15.41724444,0.00027397,7,"2024-12-14T07:50:32.983",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341993,1734162638681,"fUST",-484.58275556,0.00027397,7,"2024-12-14T07:50:38.681",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341995,1734162638691,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.691",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341997,1734162638701,"fUST",-513.46,0.00027397,7,"2024-12-14T07:50:38.701",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345341999,1734162638710,"fUST",-168.0,0.00027397,7,"2024-12-14T07:50:38.710",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342001,1734162638720,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.720",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342003,1734162638729,"fUST",-645.90817511,0.00027397,7,"2024-12-14T07:50:38.729",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342005,1734162638738,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.738",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342007,1734162638747,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.747",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342009,1734162638757,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.757",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342011,1734162638766,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.766",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342013,1734162638775,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.775",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342015,1734162638784,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.784",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342030,1734162638793,"fUST",-878.79,0.00027397,7,"2024-12-14T07:50:38.793",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342033,1734162638928,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.928",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342035,1734162638938,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.938",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342037,1734162638947,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.947",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342039,1734162638958,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.958",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342041,1734162638967,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.967",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342043,1734162638976,"fUST",-692.89,0.00027397,7,"2024-12-14T07:50:38.976",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342045,1734162638985,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.985",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342047,1734162638995,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:38.995",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342049,1734162639004,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.004",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342051,1734162639013,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342053,1734162639022,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.022",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342055,1734162639031,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342057,1734162639040,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342059,1734162639049,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.049",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342061,1734162639058,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342063,1734162639067,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.067",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342065,1734162639076,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.076",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342067,1734162639087,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.087",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342069,1734162639099,"fUST",-1563.97,0.00027397,7,"2024-12-14T07:50:39.099",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342071,1734162639108,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.108",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342074,1734162639118,"fUST",-4683.74,0.00027397,7,"2024-12-14T07:50:39.118",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342076,1734162639128,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.128",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342078,1734162639138,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.138",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342079,1734162639147,"fUST",-955.94,0.00027397,7,"2024-12-14T07:50:39.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342081,1734162639156,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.156",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342084,1734162639167,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342085,1734162639178,"fUST",-1820.65,0.00027397,5,"2024-12-14T07:50:39.178",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342088,1734162639187,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.187",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342089,1734162639196,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.196",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342092,1734162639206,"fUST",-670.12,0.00027397,7,"2024-12-14T07:50:39.206",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342094,1734162639215,"fUST",-1000.0,0.00027397,2,"2024-12-14T07:50:39.215",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342096,1734162639225,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342098,1734162639235,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342100,1734162639244,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342102,1734162639253,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.253",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342104,1734162639262,"fUST",-500.0,0.00027397,7,"2024-12-14T07:50:39.262",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342106,1734162639271,"fUST",-3258.33,0.00027397,7,"2024-12-14T07:50:39.271",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342108,1734162639281,"fUST",-2186.72,0.000274,2,"2024-12-14T07:50:39.281",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342110,1734162639290,"fUST",-912.97,0.00027478,2,"2024-12-14T07:50:39.290",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342112,1734162639299,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.299",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342114,1734162639308,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.308",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342116,1734162639317,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.317",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342118,1734162639326,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.326",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342120,1734162639336,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.336",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342122,1734162639345,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.345",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342124,1734162639354,"fUST",-420.17764389,0.00027671,7,"2024-12-14T07:50:39.354",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342126,1734162639363,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.363",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342128,1734162639372,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.372",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342130,1734162639382,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.382",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342132,1734162639392,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.392",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342134,1734162639400,"fUST",-513.46,0.00027671,7,"2024-12-14T07:50:39.400",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342136,1734162639410,"fUST",-168.0,0.00027671,7,"2024-12-14T07:50:39.410",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342138,1734162639418,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.418",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342140,1734162639427,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.427",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342142,1734162639437,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.437",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342144,1734162639446,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.446",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342146,1734162639461,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.461",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342148,1734162639470,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.470",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342150,1734162639479,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.479",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342152,1734162639488,"fUST",-878.79,0.00027671,7,"2024-12-14T07:50:39.488",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342154,1734162639498,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.498",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342156,1734162639507,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.507",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342158,1734162639516,"fUST",-287.61768756,0.00027671,7,"2024-12-14T07:50:39.516",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342160,1734162639525,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342161,1734162639535,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.535",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342162,1734162639544,"fUST",-692.89,0.00027671,7,"2024-12-14T07:50:39.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342163,1734162639553,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.553",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342164,1734162639562,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342165,1734162639571,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.571",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342166,1734162639581,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.581",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342167,1734162639591,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.591",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342168,1734162639600,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.600",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342169,1734162639609,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.609",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342170,1734162639619,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.619",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342171,1734162639628,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.628",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342172,1734162639637,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.637",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342173,1734162639647,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.647",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342174,1734162639656,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.656",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342176,1734162639666,"fUST",-1563.97,0.00027671,7,"2024-12-14T07:50:39.666",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342177,1734162639676,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.676",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342180,1734162639685,"fUST",-4683.74,0.00027671,7,"2024-12-14T07:50:39.685",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342181,1734162639695,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.695",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342183,1734162639705,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.705",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342185,1734162639715,"fUST",-955.94,0.00027671,7,"2024-12-14T07:50:39.715",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342188,1734162639725,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.725",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342190,1734162639734,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.734",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342192,1734162639743,"fUST",-1820.65,0.00027671,5,"2024-12-14T07:50:39.743",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342193,1734162639753,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.753",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342195,1734162639762,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.762",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342198,1734162639772,"fUST",-670.12,0.00027671,7,"2024-12-14T07:50:39.772",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342199,1734162639781,"fUST",-1000.0,0.00027671,2,"2024-12-14T07:50:39.781",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342201,1734162639790,"fUST",-299.33471035,0.00027671,7,"2024-12-14T07:50:39.790",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342204,1734162639801,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.801",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342206,1734162639811,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.811",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342208,1734162639820,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.820",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342209,1734162639829,"fUST",-500.0,0.00027671,7,"2024-12-14T07:50:39.829",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342211,1734162639838,"fUST",-3258.33,0.00027671,7,"2024-12-14T07:50:39.838",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342213,1734162639847,"fUST",-164.45759352,0.00027841,2,"2024-12-14T07:50:39.847",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342216,1734162639857,"fUST",-181.333333,0.00027942,2,"2024-12-14T07:50:39.857",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342217,1734162639866,"fUST",-471.8129398,0.00027944,2,"2024-12-14T07:50:39.866",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342219,1734162639876,"fUST",-247.33414287,0.00027944,2,"2024-12-14T07:50:39.876",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342221,1734162639886,"fUST",-500.0,0.00027944,2,"2024-12-14T07:50:39.886",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342223,1734162639895,"fUST",-500.0,0.00027944,2,"2024-12-14T07:50:39.895",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342225,1734162639905,"fUST",-202.59818747,0.00027944,2,"2024-12-14T07:50:39.905",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342227,1734162639915,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342229,1734162639924,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.924",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342232,1734162639934,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.934",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342234,1734162639944,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342236,1734162639954,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.954",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342237,1734162639964,"fUST",-282.50311711,0.00027945,7,"2024-12-14T07:50:39.964",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342240,1734162639974,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.974",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342241,1734162639983,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.983",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342244,1734162639993,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:39.993",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342245,1734162640002,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.002",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342247,1734162640012,"fUST",-513.46,0.00027945,7,"2024-12-14T07:50:40.012",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342249,1734162640021,"fUST",-168.0,0.00027945,7,"2024-12-14T07:50:40.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342251,1734162640031,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342253,1734162640041,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342255,1734162640051,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.051",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342257,1734162640062,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.062",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342260,1734162640072,"fUST",-599.45727978,0.00027945,7,"2024-12-14T07:50:40.072",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342261,1734162640082,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.082",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342264,1734162640096,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.096",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342266,1734162640106,"fUST",-878.79,0.00027945,7,"2024-12-14T07:50:40.106",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342268,1734162640116,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.116",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342270,1734162640125,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.125",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342272,1734162640136,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.136",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342273,1734162640147,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342276,1734162640158,"fUST",-692.89,0.00027945,7,"2024-12-14T07:50:40.158",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342278,1734162640171,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.171",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342280,1734162640180,"fUST",-574.49914945,0.00027945,7,"2024-12-14T07:50:40.180",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342281,1734162640189,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.189",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342283,1734162640199,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.199",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342285,1734162640209,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.209",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342288,1734162640219,"fUST",-579.36120566,0.00027945,7,"2024-12-14T07:50:40.219",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342290,1734162640229,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.229",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342292,1734162640238,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.238",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342294,1734162640247,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.247",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342296,1734162640258,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.258",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342298,1734162640268,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.268",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342300,1734162640278,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.278",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342302,1734162640286,"fUST",-1563.97,0.00027945,7,"2024-12-14T07:50:40.286",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342304,1734162640295,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.295",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342306,1734162640305,"fUST",-4683.74,0.00027945,7,"2024-12-14T07:50:40.305",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342308,1734162640315,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.315",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342310,1734162640324,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.324",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342312,1734162640334,"fUST",-955.94,0.00027945,7,"2024-12-14T07:50:40.334",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342314,1734162640343,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.343",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342316,1734162640352,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.352",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342318,1734162640362,"fUST",-1820.65,0.00027945,5,"2024-12-14T07:50:40.362",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342320,1734162640371,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.371",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342322,1734162640381,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.381",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342324,1734162640391,"fUST",-670.12,0.00027945,7,"2024-12-14T07:50:40.391",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342326,1734162640401,"fUST",-342.68369568,0.00027945,2,"2024-12-14T07:50:40.401",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342328,1734162640410,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.410",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342330,1734162640420,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342332,1734162640429,"fUST",-500.0,0.00027945,7,"2024-12-14T07:50:40.429",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342334,1734162640439,"fUST",-543.89304913,0.00027945,7,"2024-12-14T07:50:40.439",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342336,1734162640448,"fUST",-3258.33,0.00027945,7,"2024-12-14T07:50:40.448",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342338,1734162640459,"fUST",-181.22004255,0.00028119,2,"2024-12-14T07:50:40.459",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342340,1734162640468,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342342,1734162640477,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.477",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342344,1734162640487,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342346,1734162640498,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.498",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342348,1734162640507,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.507",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342350,1734162640516,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.516",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342352,1734162640525,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342354,1734162640535,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.535",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342356,1734162640544,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342358,1734162640554,"fUST",-513.46,0.00028219,7,"2024-12-14T07:50:40.554",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342360,1734162640563,"fUST",-168.0,0.00028219,7,"2024-12-14T07:50:40.563",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342362,1734162640574,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.574",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342364,1734162640583,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.583",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342366,1734162640593,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.593",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342368,1734162640603,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342371,1734162640612,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.612",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342372,1734162640621,"fUST",-288.43371833,0.00028219,7,"2024-12-14T07:50:40.621",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342375,1734162640631,"fUST",-878.79,0.00028219,7,"2024-12-14T07:50:40.631",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342377,1734162640640,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.640",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342379,1734162640650,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.650",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342381,1734162640660,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.660",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342383,1734162640670,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.670",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342385,1734162640680,"fUST",-692.89,0.00028219,7,"2024-12-14T07:50:40.680",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342387,1734162640689,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.689",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342389,1734162640698,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.698",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342391,1734162640708,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.708",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342393,1734162640717,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.717",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342395,1734162640726,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.726",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342397,1734162640736,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.736",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342399,1734162640745,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.745",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342401,1734162640755,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.755",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342403,1734162640764,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.764",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342405,1734162640774,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.774",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342407,1734162640783,"fUST",-1563.97,0.00028219,7,"2024-12-14T07:50:40.783",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342409,1734162640793,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.793",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342411,1734162640802,"fUST",-4683.74,0.00028219,7,"2024-12-14T07:50:40.802",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342413,1734162640812,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.812",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342415,1734162640821,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.821",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342417,1734162640831,"fUST",-955.94,0.00028219,7,"2024-12-14T07:50:40.831",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342419,1734162640840,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342421,1734162640849,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.849",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342423,1734162640859,"fUST",-1820.65,0.00028219,5,"2024-12-14T07:50:40.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342425,1734162640868,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.868",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342427,1734162640878,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.878",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342429,1734162640888,"fUST",-670.12,0.00028219,7,"2024-12-14T07:50:40.888",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342431,1734162640897,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.897",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342433,1734162640906,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.906",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342435,1734162640915,"fUST",-500.0,0.00028219,7,"2024-12-14T07:50:40.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342437,1734162640925,"fUST",-3258.33,0.00028219,7,"2024-12-14T07:50:40.925",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342439,1734162640935,"fUST",-164.45759352,0.00028386,2,"2024-12-14T07:50:40.935",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342441,1734162640944,"fUST",-420.0,0.00028457,2,"2024-12-14T07:50:40.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342443,1734162640954,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:40.954",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342445,1734162640963,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:40.963",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342447,1734162640973,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:40.973",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342449,1734162640982,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:40.982",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342452,1734162640992,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:40.992",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342454,1734162641002,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.002",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342455,1734162641011,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.011",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342457,1734162641021,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.021",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342460,1734162641030,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.030",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342462,1734162641040,"fUST",-513.46,0.00028493,7,"2024-12-14T07:50:41.040",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342464,1734162641049,"fUST",-168.0,0.00028493,7,"2024-12-14T07:50:41.049",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342466,1734162641058,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342467,1734162641068,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.068",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342469,1734162641078,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342471,1734162641090,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.090",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342473,1734162641099,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.099",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342475,1734162641109,"fUST",-878.79,0.00028493,7,"2024-12-14T07:50:41.109",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342477,1734162641118,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.118",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342479,1734162641127,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.127",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342481,1734162641137,"fUST",-309.81801808,0.00028493,7,"2024-12-14T07:50:41.137",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342483,1734162641147,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.147",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342485,1734162641155,"fUST",-692.89,0.00028493,7,"2024-12-14T07:50:41.155",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342487,1734162641166,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.166",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342489,1734162641175,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.175",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342491,1734162641184,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.184",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342493,1734162641193,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.193",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342495,1734162641202,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.202",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342497,1734162641211,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.211",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342499,1734162641220,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.220",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342501,1734162641230,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.230",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342503,1734162641239,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.239",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342505,1734162641248,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.248",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342507,1734162641259,"fUST",-1563.97,0.00028493,7,"2024-12-14T07:50:41.259",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342509,1734162641269,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.269",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342511,1734162641279,"fUST",-4683.74,0.00028493,7,"2024-12-14T07:50:41.279",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342513,1734162641289,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.289",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342515,1734162641298,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.298",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342517,1734162641308,"fUST",-955.94,0.00028493,7,"2024-12-14T07:50:41.308",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342519,1734162641318,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.318",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342521,1734162641327,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.327",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342523,1734162641337,"fUST",-1820.65,0.00028493,5,"2024-12-14T07:50:41.337",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342525,1734162641347,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.347",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342527,1734162641355,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.355",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342529,1734162641364,"fUST",-670.12,0.00028493,7,"2024-12-14T07:50:41.364",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342531,1734162641374,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.374",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342533,1734162641383,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.383",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342535,1734162641393,"fUST",-500.0,0.00028493,7,"2024-12-14T07:50:41.393",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342537,1734162641402,"fUST",-3258.33,0.00028493,7,"2024-12-14T07:50:41.402",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342539,1734162641411,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.411",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342541,1734162641420,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.420",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342543,1734162641429,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.429",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342545,1734162641438,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.438",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342547,1734162641447,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.447",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342549,1734162641458,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.458",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342551,1734162641467,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.467",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342553,1734162641476,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.476",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342555,1734162641486,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.486",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342557,1734162641495,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.495",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342559,1734162641505,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.505",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342561,1734162641519,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.519",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342563,1734162641528,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.528",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342565,1734162641537,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.537",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342567,1734162641547,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.547",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342569,1734162641556,"fUST",-153.0,0.00028528,2,"2024-12-14T07:50:41.556",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342571,1734162641566,"fUST",-714.094062,0.00028675,15,"2024-12-14T07:50:41.566",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342573,1734162641575,"fUST",-444.432,0.0002876,2,"2024-12-14T07:50:41.575",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342575,1734162641585,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.585",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342577,1734162641594,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.594",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342579,1734162641603,"fUST",-500.0,0.00028767,9,"2024-12-14T07:50:41.603",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342581,1734162641613,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.613",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342583,1734162641622,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.622",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342585,1734162641632,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.632",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342587,1734162641641,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.641",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342589,1734162641651,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.651",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342591,1734162641660,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.660",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342593,1734162641669,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.669",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342595,1734162641679,"fUST",-513.46,0.00028767,7,"2024-12-14T07:50:41.679",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342597,1734162641689,"fUST",-168.0,0.00028767,7,"2024-12-14T07:50:41.689",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342599,1734162641698,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.698",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342601,1734162641708,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.708",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342603,1734162641717,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.717",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342605,1734162641726,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.726",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342607,1734162641735,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.735",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342609,1734162641744,"fUST",-878.79,0.00028767,7,"2024-12-14T07:50:41.744",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342611,1734162641754,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.754",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342613,1734162641763,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.763",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342625,1734162641864,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.864",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342627,1734162641874,"fUST",-692.89,0.00028767,7,"2024-12-14T07:50:41.874",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342629,1734162641883,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.883",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342631,1734162641892,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.892",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342633,1734162641901,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.901",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342635,1734162641911,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.911",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342637,1734162641920,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.920",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342639,1734162641930,"fUST",-468.40310154,0.00028767,7,"2024-12-14T07:50:41.930",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342641,1734162641939,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.939",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342643,1734162641948,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.948",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342645,1734162641958,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.958",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342647,1734162641967,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.967",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342649,1734162641976,"fUST",-1563.97,0.00028767,7,"2024-12-14T07:50:41.976",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342651,1734162641986,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:41.986",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342653,1734162641995,"fUST",-4683.74,0.00028767,7,"2024-12-14T07:50:41.995",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342655,1734162642004,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.004",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342657,1734162642014,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.014",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342659,1734162642023,"fUST",-955.94,0.00028767,7,"2024-12-14T07:50:42.023",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342661,1734162642033,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.033",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342663,1734162642042,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.042",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342665,1734162642051,"fUST",-1820.65,0.00028767,5,"2024-12-14T07:50:42.051",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342667,1734162642061,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.061",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342669,1734162642070,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.070",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342671,1734162642080,"fUST",-670.12,0.00028767,7,"2024-12-14T07:50:42.080",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342673,1734162642092,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.092",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342675,1734162642101,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.101",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342677,1734162642111,"fUST",-500.0,0.00028767,7,"2024-12-14T07:50:42.111",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342679,1734162642120,"fUST",-3258.33,0.00028767,7,"2024-12-14T07:50:42.120",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342681,1734162642130,"fUST",-300.0,0.000288,14,"2024-12-14T07:50:42.130",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342683,1734162642140,"fUST",-164.45759352,0.0002893,2,"2024-12-14T07:50:42.140",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342685,1734162642150,"fUST",-420.0,0.00028934,2,"2024-12-14T07:50:42.150",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342687,1734162642159,"fUST",-303.14853096,0.00029,2,"2024-12-14T07:50:42.159",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342689,1734162642170,"fUST",-303.15762923,0.00029,2,"2024-12-14T07:50:42.170",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342691,1734162642179,"fUST",-326.62607043,0.0002904,2,"2024-12-14T07:50:42.179",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342693,1734162642188,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.188",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342695,1734162642197,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.197",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342697,1734162642207,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.207",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342699,1734162642217,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.217",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342701,1734162642226,"fUST",-366.88544265,0.00029041,7,"2024-12-14T07:50:42.226",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342703,1734162642235,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342705,1734162642244,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.244",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342707,1734162642253,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.253",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342709,1734162642263,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.263",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342711,1734162642272,"fUST",-513.46,0.00029041,7,"2024-12-14T07:50:42.272",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342713,1734162642282,"fUST",-168.0,0.00029041,7,"2024-12-14T07:50:42.282",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342715,1734162642292,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.292",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342717,1734162642301,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.301",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342719,1734162642310,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.310",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342721,1734162642320,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.320",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342723,1734162642329,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.329",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342725,1734162642339,"fUST",-878.79,0.00029041,7,"2024-12-14T07:50:42.339",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342727,1734162642349,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.349",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342729,1734162642359,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.359",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342731,1734162642368,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.368",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342733,1734162642378,"fUST",-692.89,0.00029041,7,"2024-12-14T07:50:42.378",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342735,1734162642387,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.387",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342737,1734162642398,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.398",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342739,1734162642407,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.407",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342741,1734162642416,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.416",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342743,1734162642426,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.426",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342745,1734162642435,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.435",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342747,1734162642445,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.445",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342749,1734162642455,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.455",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342751,1734162642464,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.464",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342753,1734162642474,"fUST",-1563.97,0.00029041,7,"2024-12-14T07:50:42.474",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342755,1734162642483,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.483",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342757,1734162642493,"fUST",-4683.74,0.00029041,7,"2024-12-14T07:50:42.493",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342759,1734162642504,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.504",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342761,1734162642514,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.514",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342763,1734162642523,"fUST",-955.94,0.00029041,7,"2024-12-14T07:50:42.523",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342765,1734162642533,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.533",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342768,1734162642543,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.543",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342769,1734162642551,"fUST",-1820.65,0.00029041,5,"2024-12-14T07:50:42.551",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342772,1734162642561,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.561",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342773,1734162642570,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.570",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342776,1734162642580,"fUST",-670.12,0.00029041,7,"2024-12-14T07:50:42.580",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342778,1734162642590,"fUST",-382.43544326,0.00029041,7,"2024-12-14T07:50:42.590",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342780,1734162642599,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.599",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342781,1734162642608,"fUST",-500.0,0.00029041,7,"2024-12-14T07:50:42.608",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342784,1734162642618,"fUST",-3258.33,0.00029041,7,"2024-12-14T07:50:42.618",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342786,1734162642627,"fUST",-303.14853096,0.0002929,2,"2024-12-14T07:50:42.627",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342787,1734162642636,"fUST",-303.15762923,0.0002929,2,"2024-12-14T07:50:42.636",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342790,1734162642646,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.646",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342792,1734162642655,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.655",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342793,1734162642664,"fUST",-434.83993953,0.00029315,7,"2024-12-14T07:50:42.664",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342796,1734162642673,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.673",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342798,1734162642683,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.683",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342800,1734162642692,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.692",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342802,1734162642702,"fUST",-479.92634614,0.00029315,7,"2024-12-14T07:50:42.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342803,1734162642711,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.711",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342805,1734162642723,"fUST",-513.46,0.00029315,7,"2024-12-14T07:50:42.723",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342806,1734162642732,"fUST",-261.74256017,0.00029315,7,"2024-12-14T07:50:42.732",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342807,1734162642740,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.740",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342808,1734162642749,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.749",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342809,1734162642759,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.759",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342810,1734162642767,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.767",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342811,1734162642777,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.777",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342812,1734162642786,"fUST",-878.79,0.00029315,7,"2024-12-14T07:50:42.786",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342813,1734162642795,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.795",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342814,1734162642804,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.804",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342815,1734162642813,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.813",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342816,1734162642822,"fUST",-692.89,0.00029315,7,"2024-12-14T07:50:42.822",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342817,1734162642831,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.831",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342819,1734162642840,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.840",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342821,1734162642850,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.850",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342823,1734162642859,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.859",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342825,1734162642868,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.868",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342827,1734162642878,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.878",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342829,1734162642887,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.887",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342831,1734162642896,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.896",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342833,1734162642906,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.906",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342835,1734162642915,"fUST",-1563.97,0.00029315,7,"2024-12-14T07:50:42.915",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342837,1734162642925,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.925",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342839,1734162642935,"fUST",-4683.74,0.00029315,7,"2024-12-14T07:50:42.935",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342841,1734162642944,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.944",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342843,1734162642955,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.955",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342845,1734162642966,"fUST",-955.94,0.00029315,7,"2024-12-14T07:50:42.966",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342847,1734162642976,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.976",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342849,1734162642985,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:42.985",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342851,1734162642994,"fUST",-1820.65,0.00029315,5,"2024-12-14T07:50:42.994",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342853,1734162643004,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:43.004",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342855,1734162643013,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:43.013",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342857,1734162643022,"fUST",-670.12,0.00029315,7,"2024-12-14T07:50:43.022",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342859,1734162643031,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:43.031",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342861,1734162643041,"fUST",-500.0,0.00029315,7,"2024-12-14T07:50:43.041",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342863,1734162643050,"fUST",-3258.33,0.00029315,7,"2024-12-14T07:50:43.050",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342865,1734162643059,"fUST",-164.45759352,0.00029475,2,"2024-12-14T07:50:43.059",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342866,1734162643069,"fUST",-303.14853096,0.0002958,2,"2024-12-14T07:50:43.069",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342868,1734162643078,"fUST",-303.15762923,0.0002958,2,"2024-12-14T07:50:43.078",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342870,1734162643088,"fUST",-477.26171814,0.00029589,7,"2024-12-14T07:50:43.088",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342873,1734162643101,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.101",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342877,1734162643110,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.110",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342879,1734162643120,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.120",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342881,1734162643131,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.131",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342882,1734162643140,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.140",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342884,1734162643149,"fUST",-513.46,0.00029589,7,"2024-12-14T07:50:43.149",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342886,1734162643158,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.158",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342888,1734162643167,"fUST",-157.73129098,0.00029589,7,"2024-12-14T07:50:43.167",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342890,1734162643177,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.177",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342892,1734162643186,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.186",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342894,1734162643196,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.196",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342896,1734162643205,"fUST",-878.79,0.00029589,7,"2024-12-14T07:50:43.205",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342898,1734162643215,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.215",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342900,1734162643225,"fUST",-638.47278184,0.00029589,7,"2024-12-14T07:50:43.225",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342902,1734162643235,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.235",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342904,1734162643245,"fUST",-692.89,0.00029589,7,"2024-12-14T07:50:43.245",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342906,1734162643255,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.255",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342908,1734162643264,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.264",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342910,1734162643274,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.274",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342912,1734162643283,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.283",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342914,1734162643292,"fUST",-380.30116879,0.00029589,7,"2024-12-14T07:50:43.292",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342916,1734162643302,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.302",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342918,1734162643312,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.312",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342920,1734162643321,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.321",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342922,1734162643331,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.331",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342924,1734162643340,"fUST",-1563.97,0.00029589,7,"2024-12-14T07:50:43.340",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342926,1734162643350,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.350",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342928,1734162643359,"fUST",-4683.74,0.00029589,7,"2024-12-14T07:50:43.359",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342930,1734162643369,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.369",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342932,1734162643379,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.379",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342935,1734162643388,"fUST",-955.94,0.00029589,7,"2024-12-14T07:50:43.388",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342937,1734162643397,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.397",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342938,1734162643407,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.407",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342940,1734162643416,"fUST",-1820.65,0.00029589,5,"2024-12-14T07:50:43.416",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342942,1734162643425,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.425",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342944,1734162643435,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.435",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342946,1734162643445,"fUST",-670.12,0.00029589,7,"2024-12-14T07:50:43.445",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342948,1734162643456,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.456",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342950,1734162643468,"fUST",-500.0,0.00029589,7,"2024-12-14T07:50:43.468",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342952,1734162643478,"fUST",-3258.33,0.00029589,7,"2024-12-14T07:50:43.478",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342954,1734162643487,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.487",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342956,1734162643497,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.497",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342959,1734162643506,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.506",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342961,1734162643515,"fUST",-593.57257507,0.00029863,7,"2024-12-14T07:50:43.515",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342963,1734162643525,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.525",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342965,1734162643535,"fUST",-513.46,0.00029863,7,"2024-12-14T07:50:43.535",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342967,1734162643544,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.544",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342969,1734162643553,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.553",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342971,1734162643562,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.562",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342973,1734162643571,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.571",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342975,1734162643581,"fUST",-878.79,0.00029863,7,"2024-12-14T07:50:43.581",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342977,1734162643591,"fUST",-266.2841792,0.00029863,7,"2024-12-14T07:50:43.591",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342979,1734162643601,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.601",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342981,1734162643611,"fUST",-692.89,0.00029863,7,"2024-12-14T07:50:43.611",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342983,1734162643620,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.620",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342985,1734162643629,"fUST",-218.66708763,0.00029863,7,"2024-12-14T07:50:43.629",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342987,1734162643639,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.639",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342989,1734162643647,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.647",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342991,1734162643657,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.657",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342993,1734162643666,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.666",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342995,1734162643675,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.675",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342997,1734162643684,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.684",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345342999,1734162643693,"fUST",-1563.97,0.00029863,7,"2024-12-14T07:50:43.693",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343001,1734162643702,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.702",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343003,1734162643713,"fUST",-4683.74,0.00029863,7,"2024-12-14T07:50:43.713",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343005,1734162643722,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.722",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343007,1734162643731,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.731",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343009,1734162643741,"fUST",-955.94,0.00029863,7,"2024-12-14T07:50:43.741",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343011,1734162643750,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.750",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343013,1734162643759,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.759",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343015,1734162643768,"fUST",-1820.65,0.00029863,5,"2024-12-14T07:50:43.768",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343017,1734162643778,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.778",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343019,1734162643787,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.787",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343021,1734162643797,"fUST",-670.12,0.00029863,7,"2024-12-14T07:50:43.797",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343023,1734162643806,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.806",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343025,1734162643816,"fUST",-500.0,0.00029863,7,"2024-12-14T07:50:43.816",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343027,1734162643825,"fUST",-181.333333,0.00029868,2,"2024-12-14T07:50:43.825",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343029,1734162643834,"fUST",-303.14853096,0.0002987,2,"2024-12-14T07:50:43.834",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343031,1734162643843,"fUST",-303.15762923,0.0002987,2,"2024-12-14T07:50:43.843",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343033,1734162643852,"fUST",-181.22004255,0.00029919,2,"2024-12-14T07:50:43.852",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343035,1734162643862,"fUST",-198762.40072095,0.0003,120,"2024-12-14T07:50:43.862",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343037,1734162643871,"fUST",-231.0,0.0003,2,"2024-12-14T07:50:43.871",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343039,1734162643885,"fUST",-195240.12645006,0.0003,120,"2024-12-14T07:50:43.885",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343041,1734162643894,"fUST",-18337.10835666,0.00030019,2,"2024-12-14T07:50:43.894",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343043,1734162643903,"fUST",-164.45759352,0.00030019,2,"2024-12-14T07:50:43.903",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343045,1734162643912,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.912",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343047,1734162643921,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.921",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343049,1734162643930,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.930",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343051,1734162643939,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.939",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343053,1734162643948,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.948",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343055,1734162643959,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.959",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343057,1734162643967,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.967",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343059,1734162643978,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.978",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343061,1734162643987,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.987",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343063,1734162643996,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:43.996",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343065,1734162644009,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:44.009",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343067,1734162644018,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:44.018",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343069,1734162644028,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:44.028",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343071,1734162644039,"fUST",-151.0,0.00030119,7,"2024-12-14T07:50:44.039",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343073,1734162644048,"fUST",-295.448104,0.00030119,7,"2024-12-14T07:50:44.048",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343075,1734162644058,"fUST",-834.98348568,0.00030119,2,"2024-12-14T07:50:44.058",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343077,1734162644067,"fUST",-32592.63506365,0.00030119,2,"2024-12-14T07:50:44.067",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343079,1734162644076,"fUST",-2439.97857229,0.00030119,10,"2024-12-14T07:50:44.076",0.00030295,29.55,0.9563297530635831,378581911.6748817]
[345343275,1734163832725,"fUST",-192.000001,0.00026419,2,"2024-12-14T08:10:32.725",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343277,1734163832735,"fUST",-167.2793281,0.00026632,2,"2024-12-14T08:10:32.735",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343279,1734163832744,"fUST",-577.115286,0.000273,13,"2024-12-14T08:10:32.744",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343281,1734163832754,"fUST",-300.0,0.00027396,2,"2024-12-14T08:10:32.754",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343283,1734163832763,"fUST",-300.0,0.00027396,2,"2024-12-14T08:10:32.763",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343286,1734163832773,"fUST",-643.91112432,0.00027397,7,"2024-12-14T08:10:32.773",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343288,1734163832783,"fUST",-634.99159536,0.00027397,60,"2024-12-14T08:10:32.783",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343290,1734163832792,"fUST",-1968.05,0.000274,2,"2024-12-14T08:10:32.792",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343291,1734163832801,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.801",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343293,1734163832810,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.810",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343295,1734163832819,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.819",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343297,1734163832829,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.829",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343299,1734163832839,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.839",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343301,1734163832849,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.849",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343303,1734163832859,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.859",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343305,1734163832869,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.869",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343307,1734163832878,"fUST",-454.23649415,0.00027669,7,"2024-12-14T08:10:32.878",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343310,1734163832888,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.888",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343311,1734163832897,"fUST",-2732.18,0.00027669,7,"2024-12-14T08:10:32.897",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343313,1734163832907,"fUST",-912.31,0.00027669,7,"2024-12-14T08:10:32.907",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343316,1734163832916,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.916",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343318,1734163832926,"fUST",-466.51279587,0.00027669,7,"2024-12-14T08:10:32.926",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343319,1734163832935,"fUST",-557.63,0.00027669,7,"2024-12-14T08:10:32.935",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343321,1734163832945,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.945",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343323,1734163832954,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.954",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343325,1734163832964,"fUST",-1062.05,0.00027669,5,"2024-12-14T08:10:32.964",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343328,1734163832974,"fUST",-500.0,0.00027669,7,"2024-12-14T08:10:32.974",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343332,1734163832985,"fUST",-2036.46,0.00027669,7,"2024-12-14T08:10:32.985",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343335,1734163832995,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:32.995",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343338,1734163833004,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.004",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343341,1734163833013,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.013",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343343,1734163833023,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.023",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343346,1734163833033,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.033",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343349,1734163833043,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.043",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343353,1734163833054,"fUST",-512.63,0.0002767,7,"2024-12-14T08:10:33.054",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343354,1734163833064,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.064",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343357,1734163833074,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.074",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343361,1734163833084,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.084",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343363,1734163833095,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.095",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343366,1734163833105,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.105",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343368,1734163833115,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.115",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343371,1734163833126,"fUST",-500.0,0.0002767,7,"2024-12-14T08:10:33.126",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343374,1734163833135,"fUST",-667.17147372,0.00027843,2,"2024-12-14T08:10:33.135",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343376,1734163833146,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.146",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343379,1734163833156,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.156",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343381,1734163833165,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.165",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343384,1734163833176,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.176",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343387,1734163833192,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.192",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343389,1734163833203,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.203",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343392,1734163833213,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.213",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343395,1734163833227,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.227",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343398,1734163833237,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.237",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343401,1734163833248,"fUST",-2732.18,0.00027943,7,"2024-12-14T08:10:33.248",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343404,1734163833258,"fUST",-912.31,0.00027943,7,"2024-12-14T08:10:33.258",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343406,1734163833269,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.269",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343409,1734163833280,"fUST",-557.63,0.00027943,7,"2024-12-14T08:10:33.280",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343412,1734163833291,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.291",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343414,1734163833301,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.301",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343417,1734163833311,"fUST",-1062.05,0.00027943,5,"2024-12-14T08:10:33.311",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343420,1734163833320,"fUST",-500.0,0.00027943,7,"2024-12-14T08:10:33.320",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343422,1734163833330,"fUST",-1100.55007598,0.00027943,7,"2024-12-14T08:10:33.330",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343751,1734163838679,"fUST",-935.90992402,0.00027943,7,"2024-12-14T08:10:38.679",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343752,1734163838690,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:38.690",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343753,1734163838701,"fUST",-464.09007598,0.00027944,7,"2024-12-14T08:10:38.701",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343764,1734163843828,"fUST",-35.90992402,0.00027944,7,"2024-12-14T08:10:43.828",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343765,1734163843838,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.838",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343766,1734163843850,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.850",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343767,1734163843859,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.859",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343768,1734163843869,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.869",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343769,1734163843878,"fUST",-512.63,0.00027944,7,"2024-12-14T08:10:43.878",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343770,1734163843888,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.888",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343771,1734163843897,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.897",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343772,1734163843912,"fUST",-500.0,0.00027944,7,"2024-12-14T08:10:43.912",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343773,1734163843922,"fUST",-153.81936438,0.00027944,7,"2024-12-14T08:10:43.922",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343777,1734163957849,"fUST",220.0,0.00020222,2,"2024-12-14T08:12:37.849",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343844,1734165031911,"fUST",-500.0,0.000256,2,"2024-12-14T08:30:31.911",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343845,1734165031921,"fUST",-181.333333,0.00026715,2,"2024-12-14T08:30:31.921",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343846,1734165031931,"fUST",-776.9570279,0.00026775,2,"2024-12-14T08:30:31.931",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343847,1734165031942,"fUST",-1771.25,0.000274,2,"2024-12-14T08:30:31.942",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343848,1734165031951,"fUST",-604.33223873,0.00027864,2,"2024-12-14T08:30:31.951",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343849,1734165031961,"fUST",-300.0,0.00027939,2,"2024-12-14T08:30:31.961",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343850,1734165031970,"fUST",-300.0,0.00027939,2,"2024-12-14T08:30:31.970",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343851,1734165031979,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:31.979",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343852,1734165031989,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:31.989",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343853,1734165031998,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:31.998",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343854,1734165032007,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.007",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343855,1734165032017,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.017",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343856,1734165032026,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.026",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343857,1734165032035,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.035",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343858,1734165032045,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.045",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343859,1734165032054,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.054",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343861,1734165032064,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.064",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343863,1734165032073,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.073",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343865,1734165032082,"fUST",-69.15130746,0.0002794,7,"2024-12-14T08:30:32.082",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343870,1734165032122,"fUST",-430.84869254,0.0002794,7,"2024-12-14T08:30:32.122",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343872,1734165032133,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.133",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343874,1734165032146,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.146",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343875,1734165032155,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:32.155",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343876,1734165032165,"fUST",-2002.52,0.0002794,7,"2024-12-14T08:30:32.165",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343877,1734165032175,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.175",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343878,1734165032184,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.184",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343879,1734165032194,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.194",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343880,1734165032204,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.204",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343881,1734165032214,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.214",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343882,1734165032223,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.223",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343883,1734165032232,"fUST",-543.15,0.00027941,7,"2024-12-14T08:30:32.232",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343884,1734165032241,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.241",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343885,1734165032251,"fUST",-638.47278184,0.00027941,7,"2024-12-14T08:30:32.251",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343886,1734165032261,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.261",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343887,1734165032271,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.271",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343888,1734165032282,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.282",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343889,1734165032292,"fUST",-380.30116879,0.00027941,7,"2024-12-14T08:30:32.292",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343890,1734165032301,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.301",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343891,1734165032311,"fUST",-2894.81,0.00027941,7,"2024-12-14T08:30:32.311",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343892,1734165032320,"fUST",-590.82,0.00027941,7,"2024-12-14T08:30:32.320",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343893,1734165032329,"fUST",-1125.27,0.00027941,5,"2024-12-14T08:30:32.329",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343894,1734165032339,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.339",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343895,1734165032349,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.349",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343896,1734165032359,"fUST",-500.0,0.00027941,7,"2024-12-14T08:30:32.359",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343897,1734165032369,"fUST",-500.0,0.00027942,7,"2024-12-14T08:30:32.369",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343898,1734165032378,"fUST",-477.26171814,0.00027942,7,"2024-12-14T08:30:32.378",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343899,1734165032387,"fUST",-500.0,0.00027942,7,"2024-12-14T08:30:32.387",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343900,1734165032400,"fUST",-500.0,0.00027942,7,"2024-12-14T08:30:32.400",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343901,1734165032409,"fUST",-500.0,0.00027942,7,"2024-12-14T08:30:32.409",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343902,1734165032418,"fUST",-500.0,0.00027942,7,"2024-12-14T08:30:32.418",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343903,1734165032427,"fUST",-165.05561205,0.00027964,18,"2024-12-14T08:30:32.427",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343904,1734165032437,"fUST",-3200.0,0.00028064,2,"2024-12-14T08:30:32.437",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343905,1734165032447,"fUST",-500.0,0.00028064,2,"2024-12-14T08:30:32.447",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343906,1734165032456,"fUST",-604.33223867,0.00028172,2,"2024-12-14T08:30:32.456",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343907,1734165032465,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.465",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343908,1734165032475,"fUST",-473.25779665,0.00028214,7,"2024-12-14T08:30:32.475",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343909,1734165032484,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.484",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343910,1734165032494,"fUST",-218.66708763,0.00028214,7,"2024-12-14T08:30:32.494",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343911,1734165032504,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.504",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343912,1734165032514,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.514",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343913,1734165032524,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.524",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343914,1734165032533,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.533",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343915,1734165032542,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.542",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343916,1734165032552,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.552",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343917,1734165032561,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.561",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343918,1734165032571,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.571",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343919,1734165032581,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.581",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343920,1734165032590,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.590",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343921,1734165032600,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.600",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343922,1734165032609,"fUST",-500.0,0.00028214,7,"2024-12-14T08:30:32.609",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343923,1734165032619,"fUST",-2002.52,0.00028214,7,"2024-12-14T08:30:32.619",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343924,1734165032628,"fUST",-41230.71258961,0.00028215,2,"2024-12-14T08:30:32.628",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343925,1734165032637,"fUST",-834.98348568,0.00028215,2,"2024-12-14T08:30:32.637",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343926,1734165032653,"fUST",-593.57257507,0.00028215,7,"2024-12-14T08:30:32.653",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343927,1734165032662,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.662",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343928,1734165032677,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.677",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343929,1734165032686,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.686",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343930,1734165032696,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.696",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343931,1734165032705,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.705",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343932,1734165032714,"fUST",-543.15,0.00028215,7,"2024-12-14T08:30:32.714",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343933,1734165032724,"fUST",-266.2841792,0.00028215,7,"2024-12-14T08:30:32.724",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343934,1734165032734,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.734",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343935,1734165032743,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.743",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343936,1734165032753,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.753",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343937,1734165032763,"fUST",-2894.81,0.00028215,7,"2024-12-14T08:30:32.763",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343938,1734165032772,"fUST",-590.82,0.00028215,7,"2024-12-14T08:30:32.772",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343939,1734165032782,"fUST",-1125.27,0.00028215,5,"2024-12-14T08:30:32.782",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343940,1734165032791,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.791",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343941,1734165032802,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.802",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343942,1734165032811,"fUST",-500.0,0.00028215,7,"2024-12-14T08:30:32.811",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343943,1734165032821,"fUST",-500.0,0.00028216,7,"2024-12-14T08:30:32.821",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343944,1734165032831,"fUST",-500.0,0.00028216,7,"2024-12-14T08:30:32.831",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343945,1734165032840,"fUST",-500.0,0.00028216,7,"2024-12-14T08:30:32.840",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343946,1734165032852,"fUST",-499.85000018,0.00028216,7,"2024-12-14T08:30:32.852",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343947,1734165032862,"fUST",-500.0,0.00028216,7,"2024-12-14T08:30:32.862",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343948,1734165032871,"fUST",-500.0,0.00028217,7,"2024-12-14T08:30:32.871",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343949,1734165032881,"fUST",-1178.5,0.00028345,15,"2024-12-14T08:30:32.881",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343950,1734165032896,"fUST",-181.22004255,0.000284,2,"2024-12-14T08:30:32.896",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343951,1734165032906,"fUST",-604.33223867,0.00028479,2,"2024-12-14T08:30:32.906",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343952,1734165032915,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.915",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343953,1734165032923,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.923",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343954,1734165032933,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.933",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343955,1734165032943,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.943",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343956,1734165032952,"fUST",-326.93877886,0.00028488,7,"2024-12-14T08:30:32.952",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343957,1734165032962,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.962",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343958,1734165032971,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.971",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343959,1734165032980,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.980",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343960,1734165032990,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.990",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343961,1734165032999,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:32.999",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343962,1734165033008,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:33.008",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343963,1734165033018,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:33.018",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343964,1734165033027,"fUST",-500.0,0.00028488,7,"2024-12-14T08:30:33.027",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343965,1734165033037,"fUST",-2002.52,0.00028488,7,"2024-12-14T08:30:33.037",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343966,1734165033047,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.047",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343967,1734165033056,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.056",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343968,1734165033065,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.065",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343969,1734165033075,"fUST",-380.33247655,0.00028489,7,"2024-12-14T08:30:33.075",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343970,1734165033084,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.084",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343971,1734165033094,"fUST",-543.15,0.00028489,7,"2024-12-14T08:30:33.094",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343972,1734165033104,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.104",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343973,1734165033113,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.113",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343974,1734165033123,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.123",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343975,1734165033133,"fUST",-2894.81,0.00028489,7,"2024-12-14T08:30:33.133",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343976,1734165033146,"fUST",-590.82,0.00028489,7,"2024-12-14T08:30:33.146",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343977,1734165033155,"fUST",-1125.27,0.00028489,5,"2024-12-14T08:30:33.155",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343978,1734165033165,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.165",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343979,1734165033175,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.175",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343980,1734165033185,"fUST",-500.0,0.00028489,7,"2024-12-14T08:30:33.185",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343981,1734165033195,"fUST",-500.0,0.0002849,7,"2024-12-14T08:30:33.195",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343982,1734165033205,"fUST",-500.0,0.0002849,7,"2024-12-14T08:30:33.205",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343983,1734165033218,"fUST",-500.0,0.0002849,7,"2024-12-14T08:30:33.218",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343984,1734165033228,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.228",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343985,1734165033238,"fUST",-250.0124785,0.00028499,2,"2024-12-14T08:30:33.238",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343986,1734165033249,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.249",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343987,1734165033258,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.258",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343988,1734165033267,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.267",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343989,1734165033278,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.278",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343990,1734165033288,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.288",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343991,1734165033297,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.297",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343992,1734165033307,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.307",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343993,1734165033317,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.317",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343994,1734165033326,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.326",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343995,1734165033336,"fUST",-226.62483441,0.00028499,2,"2024-12-14T08:30:33.336",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343996,1734165033346,"fUST",-500.0,0.00028499,2,"2024-12-14T08:30:33.346",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343997,1734165033355,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.355",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343998,1734165033365,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.365",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345343999,1734165033374,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.374",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344000,1734165033384,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.384",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344001,1734165033396,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.396",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344002,1734165033406,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.406",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344003,1734165033415,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.415",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344004,1734165033424,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.424",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344005,1734165033435,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.435",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344006,1734165033444,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.444",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344007,1734165033454,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.454",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344008,1734165033463,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.463",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344009,1734165033473,"fUST",-1700.0,0.000285,30,"2024-12-14T08:30:33.473",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344010,1734165033483,"fUST",-2100.0,0.000285,30,"2024-12-14T08:30:33.483",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344011,1734165033493,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.493",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344012,1734165033503,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.503",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344013,1734165033512,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.512",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344014,1734165033522,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.522",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344015,1734165033532,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.532",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344016,1734165033541,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.541",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344017,1734165033551,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.551",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344018,1734165033561,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.561",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344019,1734165033571,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.571",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344020,1734165033580,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.580",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344021,1734165033590,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.590",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344022,1734165033599,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.599",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344023,1734165033609,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.609",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344024,1734165033619,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.619",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344025,1734165033628,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.628",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344026,1734165033638,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.638",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344027,1734165033651,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.651",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344028,1734165033661,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.661",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344029,1734165033671,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.671",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344030,1734165033681,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.681",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344031,1734165033691,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.691",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344032,1734165033701,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.701",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344033,1734165033712,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.712",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344034,1734165033722,"fUST",-1000.0,0.000285,30,"2024-12-14T08:30:33.722",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344035,1734165033731,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.731",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344036,1734165033741,"fUST",-1500.0,0.000285,30,"2024-12-14T08:30:33.741",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344037,1734165033751,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.751",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344038,1734165033760,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.760",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344039,1734165033770,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.770",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344040,1734165033780,"fUST",-971.25947392,0.000285,30,"2024-12-14T08:30:33.780",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344041,1734165033790,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.790",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344042,1734165033799,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.799",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344043,1734165033808,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.808",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344044,1734165033818,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.818",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344045,1734165033827,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.827",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344046,1734165033837,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.837",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344047,1734165033848,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.848",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344048,1734165033862,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.862",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344049,1734165033872,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.872",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344050,1734165033882,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.882",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344051,1734165033893,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.893",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344052,1734165033904,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.904",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344053,1734165033915,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.915",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344054,1734165033925,"fUST",-971.25947392,0.000285,30,"2024-12-14T08:30:33.925",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344055,1734165033936,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.936",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344056,1734165033946,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.946",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344057,1734165033956,"fUST",-500.0,0.000285,30,"2024-12-14T08:30:33.956",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344058,1734165033965,"fUST",-657.48105216,0.000285,30,"2024-12-14T08:30:33.965",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344059,1734165033975,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:33.975",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344060,1734165033985,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:33.985",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344061,1734165033995,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:33.995",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344062,1734165034004,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.004",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344063,1734165034014,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.014",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344064,1734165034024,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.024",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344065,1734165034033,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.033",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344066,1734165034043,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.043",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344067,1734165034053,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.053",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344068,1734165034063,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.063",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344069,1734165034073,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.073",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344070,1734165034084,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.084",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344071,1734165034094,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.094",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344072,1734165034104,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.104",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344073,1734165034230,"fUST",-1700.0,0.000286,30,"2024-12-14T08:30:34.230",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344074,1734165034243,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.243",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344075,1734165034253,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.253",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344076,1734165034263,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.263",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344077,1734165034273,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.273",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344078,1734165034282,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.282",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344079,1734165034292,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.292",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344080,1734165034301,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.301",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344081,1734165034311,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.311",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344082,1734165034320,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.320",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344083,1734165034329,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.329",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344084,1734165034338,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.338",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344085,1734165034347,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.347",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344086,1734165034357,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.357",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344087,1734165034367,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.367",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344088,1734165034376,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.376",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344089,1734165034385,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.385",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344090,1734165034397,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.397",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344091,1734165034407,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.407",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344092,1734165034415,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.415",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344093,1734165034425,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.425",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344094,1734165034434,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.434",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344095,1734165034444,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.444",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344096,1734165034454,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.454",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344097,1734165034464,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.464",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344098,1734165034473,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.473",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344099,1734165034483,"fUST",-1000.0,0.000286,30,"2024-12-14T08:30:34.483",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344100,1734165034493,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.493",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344101,1734165034502,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.502",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344102,1734165034512,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.512",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344103,1734165034521,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.521",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344104,1734165034530,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.530",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344105,1734165034540,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.540",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344106,1734165034551,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.551",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344107,1734165034560,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.560",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344108,1734165034569,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.569",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344109,1734165034580,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.580",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344110,1734165034589,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.589",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344111,1734165034598,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.598",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344112,1734165034607,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.607",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344113,1734165034616,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.616",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344114,1734165034625,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.625",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344115,1734165034634,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.634",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344116,1734165034646,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.646",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344117,1734165034655,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.655",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344118,1734165034665,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.665",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344119,1734165034674,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.674",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344120,1734165034683,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.683",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344121,1734165034692,"fUST",-500.0,0.000286,30,"2024-12-14T08:30:34.692",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344122,1734165034702,"fUST",-444.848,0.0002876,2,"2024-12-14T08:30:34.702",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344123,1734165034711,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.711",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344124,1734165034720,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.720",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344125,1734165034729,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.729",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344126,1734165034740,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.740",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344127,1734165034749,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.749",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344128,1734165034758,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.758",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344129,1734165034767,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.767",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344130,1734165034777,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.777",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344131,1734165034786,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.786",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344132,1734165034795,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.795",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344133,1734165034805,"fUST",-500.0,0.00028762,7,"2024-12-14T08:30:34.805",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344134,1734165034814,"fUST",-2002.52,0.00028762,7,"2024-12-14T08:30:34.814",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344135,1734165034823,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.823",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344136,1734165034832,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.832",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344137,1734165034842,"fUST",-626.98793562,0.00028763,7,"2024-12-14T08:30:34.842",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344138,1734165034854,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.854",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344139,1734165034864,"fUST",-543.15,0.00028763,7,"2024-12-14T08:30:34.864",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344140,1734165034875,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.875",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344141,1734165034884,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.884",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344142,1734165034896,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.896",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344143,1734165034905,"fUST",-2894.81,0.00028763,7,"2024-12-14T08:30:34.905",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344144,1734165034915,"fUST",-590.82,0.00028763,7,"2024-12-14T08:30:34.915",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344145,1734165034925,"fUST",-1125.27,0.00028763,5,"2024-12-14T08:30:34.925",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344146,1734165034934,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.934",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344147,1734165034944,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.944",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344148,1734165034953,"fUST",-500.0,0.00028763,7,"2024-12-14T08:30:34.953",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344149,1734165034964,"fUST",-500.0,0.00028764,7,"2024-12-14T08:30:34.964",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344150,1734165034973,"fUST",-500.0,0.00028764,7,"2024-12-14T08:30:34.973",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344151,1734165034982,"fUST",-500.0,0.00028764,7,"2024-12-14T08:30:34.982",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344152,1734165034992,"fUST",-153.0,0.00028773,2,"2024-12-14T08:30:34.992",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344153,1734165035002,"fUST",-153.0,0.00028773,2,"2024-12-14T08:30:35.002",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344154,1734165035012,"fUST",-153.0,0.00028773,2,"2024-12-14T08:30:35.012",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344155,1734165035021,"fUST",-604.33223867,0.00028787,2,"2024-12-14T08:30:35.021",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344156,1734165035031,"fUST",-303.16369506,0.00029,2,"2024-12-14T08:30:35.031",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344157,1734165035040,"fUST",-648.36933747,0.00029,2,"2024-12-14T08:30:35.040",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344158,1734165035050,"fUST",-303.16369506,0.00029,2,"2024-12-14T08:30:35.050",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344159,1734165035059,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.059",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344160,1734165035069,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.069",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344161,1734165035078,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.078",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344162,1734165035087,"fUST",-548.52793098,0.00029036,7,"2024-12-14T08:30:35.087",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344163,1734165035096,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.096",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344164,1734165035106,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.106",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344165,1734165035115,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.115",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344166,1734165035125,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.125",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344167,1734165035134,"fUST",-497.91032997,0.00029036,7,"2024-12-14T08:30:35.134",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344168,1734165035145,"fUST",-500.0,0.00029036,7,"2024-12-14T08:30:35.145",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344169,1734165035154,"fUST",-479.57755,0.00029036,7,"2024-12-14T08:30:35.154",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344170,1734165035163,"fUST",-2002.52,0.00029036,7,"2024-12-14T08:30:35.163",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344171,1734165035173,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.173",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344172,1734165035182,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.182",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344173,1734165035192,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.192",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344174,1734165035201,"fUST",-543.15,0.00029037,7,"2024-12-14T08:30:35.201",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344175,1734165035211,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.211",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344176,1734165035220,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.220",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344177,1734165035229,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.229",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344178,1734165035239,"fUST",-2894.81,0.00029037,7,"2024-12-14T08:30:35.239",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344179,1734165035248,"fUST",-590.82,0.00029037,7,"2024-12-14T08:30:35.248",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344180,1734165035258,"fUST",-1125.27,0.00029037,5,"2024-12-14T08:30:35.258",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344181,1734165035267,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.267",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344182,1734165035277,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.277",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344183,1734165035286,"fUST",-500.0,0.00029037,7,"2024-12-14T08:30:35.286",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344184,1734165035296,"fUST",-500.0,0.00029038,7,"2024-12-14T08:30:35.296",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344185,1734165035305,"fUST",-500.0,0.00029038,7,"2024-12-14T08:30:35.305",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344186,1734165035315,"fUST",-500.0,0.00029038,7,"2024-12-14T08:30:35.315",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344187,1734165035325,"fUST",-604.33223867,0.00029094,2,"2024-12-14T08:30:35.325",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344188,1734165035334,"fUST",-303.16369506,0.0002929,2,"2024-12-14T08:30:35.334",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344189,1734165035345,"fUST",-303.16369506,0.0002929,2,"2024-12-14T08:30:35.345",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344190,1734165035354,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.354",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344191,1734165035364,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.364",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344192,1734165035373,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.373",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344193,1734165035382,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.382",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344194,1734165035394,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.394",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344195,1734165035404,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.404",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344196,1734165035414,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.414",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344197,1734165035423,"fUST",-500.0,0.0002931,7,"2024-12-14T08:30:35.423",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344198,1734165035432,"fUST",-2002.52,0.0002931,7,"2024-12-14T08:30:35.432",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344199,1734165035442,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.442",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344200,1734165035451,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.451",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344201,1734165035461,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.461",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344202,1734165035470,"fUST",-543.15,0.00029311,7,"2024-12-14T08:30:35.470",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344203,1734165035480,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.480",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344204,1734165035489,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.489",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344205,1734165035499,"fUST",-408.91525553,0.00029311,7,"2024-12-14T08:30:35.499",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344206,1734165035508,"fUST",-2894.81,0.00029311,7,"2024-12-14T08:30:35.508",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344207,1734165035518,"fUST",-590.82,0.00029311,7,"2024-12-14T08:30:35.518",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344208,1734165035527,"fUST",-1125.27,0.00029311,5,"2024-12-14T08:30:35.527",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344209,1734165035536,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.536",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344210,1734165035546,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.546",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344211,1734165035555,"fUST",-500.0,0.00029311,7,"2024-12-14T08:30:35.555",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344212,1734165035565,"fUST",-439.77420431,0.00029312,7,"2024-12-14T08:30:35.565",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344213,1734165035574,"fUST",-500.0,0.00029312,7,"2024-12-14T08:30:35.574",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344214,1734165035584,"fUST",-500.0,0.00029312,7,"2024-12-14T08:30:35.584",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344215,1734165035593,"fUST",-604.33223867,0.00029402,2,"2024-12-14T08:30:35.593",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344216,1734165035603,"fUST",-303.16369506,0.0002958,2,"2024-12-14T08:30:35.603",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344217,1734165035612,"fUST",-303.16369506,0.0002958,2,"2024-12-14T08:30:35.612",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344218,1734165035621,"fUST",-291.1232079,0.00029583,2,"2024-12-14T08:30:35.621",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344219,1734165035630,"fUST",-500.0,0.00029584,7,"2024-12-14T08:30:35.630",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344220,1734165035639,"fUST",-430.6200465,0.00029584,7,"2024-12-14T08:30:35.639",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344221,1734165035654,"fUST",-500.0,0.00029584,7,"2024-12-14T08:30:35.654",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344222,1734165035664,"fUST",-500.0,0.00029584,7,"2024-12-14T08:30:35.664",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344223,1734165035674,"fUST",-500.0,0.00029584,7,"2024-12-14T08:30:35.674",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344224,1734165035684,"fUST",-531.12840549,0.00029584,7,"2024-12-14T08:30:35.684",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344225,1734165035693,"fUST",-500.0,0.00029584,7,"2024-12-14T08:30:35.693",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344226,1734165035703,"fUST",-500.0,0.00029584,7,"2024-12-14T08:30:35.703",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344227,1734165035712,"fUST",-2002.52,0.00029584,7,"2024-12-14T08:30:35.712",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344228,1734165035722,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.722",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344229,1734165035731,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.731",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344230,1734165035741,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.741",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344231,1734165035750,"fUST",-543.15,0.00029585,7,"2024-12-14T08:30:35.750",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344232,1734165035760,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.760",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344233,1734165035769,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.769",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344234,1734165035778,"fUST",-2894.81,0.00029585,7,"2024-12-14T08:30:35.778",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344235,1734165035787,"fUST",-590.82,0.00029585,7,"2024-12-14T08:30:35.787",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344236,1734165035797,"fUST",-1125.27,0.00029585,5,"2024-12-14T08:30:35.797",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344237,1734165035806,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.806",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344238,1734165035816,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.816",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344239,1734165035825,"fUST",-500.0,0.00029585,7,"2024-12-14T08:30:35.825",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344240,1734165035834,"fUST",-500.0,0.00029586,7,"2024-12-14T08:30:35.834",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344241,1734165035843,"fUST",-500.0,0.00029586,7,"2024-12-14T08:30:35.843",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344242,1734165035855,"fUST",-424.85089418,0.00029587,9,"2024-12-14T08:30:35.855",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344243,1734165035865,"fUST",-604.33223867,0.00029709,2,"2024-12-14T08:30:35.865",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344244,1734165035875,"fUST",-500.0,0.00029858,7,"2024-12-14T08:30:35.875",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344245,1734165035884,"fUST",-500.0,0.00029858,7,"2024-12-14T08:30:35.884",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344246,1734165035897,"fUST",-500.0,0.00029858,7,"2024-12-14T08:30:35.897",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344247,1734165035906,"fUST",-500.0,0.00029858,7,"2024-12-14T08:30:35.906",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344248,1734165035916,"fUST",-500.0,0.00029858,7,"2024-12-14T08:30:35.916",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344249,1734165035927,"fUST",-500.0,0.00029858,7,"2024-12-14T08:30:35.927",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344250,1734165035937,"fUST",-2002.52,0.00029858,7,"2024-12-14T08:30:35.937",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344251,1734165035947,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:35.947",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344252,1734165035957,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:35.957",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344253,1734165035966,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:35.966",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344254,1734165035976,"fUST",-543.15,0.00029859,7,"2024-12-14T08:30:35.976",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344255,1734165035985,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:35.985",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344256,1734165035995,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:35.995",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344257,1734165036005,"fUST",-2894.81,0.00029859,7,"2024-12-14T08:30:36.005",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344258,1734165036014,"fUST",-590.82,0.00029859,7,"2024-12-14T08:30:36.014",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344259,1734165036023,"fUST",-1125.27,0.00029859,5,"2024-12-14T08:30:36.023",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344260,1734165036032,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:36.032",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344261,1734165036041,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:36.041",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344262,1734165036051,"fUST",-500.0,0.00029859,7,"2024-12-14T08:30:36.051",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344263,1734165036060,"fUST",-500.0,0.0002986,7,"2024-12-14T08:30:36.060",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344264,1734165036069,"fUST",-500.0,0.0002986,7,"2024-12-14T08:30:36.069",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344265,1734165036079,"fUST",-303.16369506,0.0002987,2,"2024-12-14T08:30:36.079",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344266,1734165036089,"fUST",-303.16369506,0.0002987,2,"2024-12-14T08:30:36.089",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344267,1734165036099,"fUST",-500.0,0.00029956,14,"2024-12-14T08:30:36.099",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344268,1734165036110,"fUST",-500.0,0.00029965,14,"2024-12-14T08:30:36.110",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344269,1734165036118,"fUST",-500.0,0.00029974,14,"2024-12-14T08:30:36.118",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344270,1734165036128,"fUST",-500.0,0.00029982,14,"2024-12-14T08:30:36.128",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344271,1734165036137,"fUST",-500.0,0.00029991,14,"2024-12-14T08:30:36.137",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344272,1734165036149,"fUST",-500.0,0.0003,14,"2024-12-14T08:30:36.149",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344273,1734165036160,"fUST",-165.365,0.0003,2,"2024-12-14T08:30:36.160",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344274,1734165036170,"fUST",-231.0,0.0003,2,"2024-12-14T08:30:36.170",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344275,1734165036179,"fUST",-198762.40072095,0.0003,120,"2024-12-14T08:30:36.179",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344276,1734165036190,"fUST",-195240.12645006,0.0003,120,"2024-12-14T08:30:36.190",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344277,1734165036200,"fUST",-2713.2210388,0.00030017,21,"2024-12-14T08:30:36.200",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344278,1734165036211,"fUST",-18337.10835666,0.00030017,2,"2024-12-14T08:30:36.211",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344279,1734165036221,"fUST",-604.33223867,0.00030017,2,"2024-12-14T08:30:36.221",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344280,1734165036230,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.230",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344281,1734165036240,"fUST",-154.87182,0.00030117,7,"2024-12-14T08:30:36.240",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344282,1734165036250,"fUST",-153.21134,0.00030117,7,"2024-12-14T08:30:36.250",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344283,1734165036259,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.259",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344284,1734165036268,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.268",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344285,1734165036277,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.277",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344286,1734165036287,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.287",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344287,1734165036296,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.296",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344288,1734165036306,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.306",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344289,1734165036315,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.315",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344290,1734165036325,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.325",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344291,1734165036334,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.334",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344292,1734165036344,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.344",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344293,1734165036354,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.354",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344294,1734165036363,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.363",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344295,1734165036373,"fUST",-164.470092,0.00030117,7,"2024-12-14T08:30:36.373",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344296,1734165036383,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.383",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344297,1734165036393,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.393",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344298,1734165036403,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.403",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344299,1734165036412,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.412",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344300,1734165036421,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.421",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344301,1734165036431,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.431",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344302,1734165036441,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.441",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344303,1734165036450,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.450",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344304,1734165036460,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.460",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344305,1734165036469,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.469",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344306,1734165036479,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.479",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344307,1734165036489,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.489",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344308,1734165036498,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.498",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344309,1734165036508,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.508",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344310,1734165036517,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.517",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344311,1734165036528,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.528",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344312,1734165036538,"fUST",-184.225072,0.00030117,7,"2024-12-14T08:30:36.538",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344313,1734165036548,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.548",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344314,1734165036557,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.557",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344315,1734165036568,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.568",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344316,1734165036578,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.578",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344317,1734165036587,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.587",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344318,1734165036597,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.597",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344319,1734165036606,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.606",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344320,1734165036616,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.616",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344321,1734165036626,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.626",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344322,1734165036635,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.635",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344323,1734165036646,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.646",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344324,1734165036655,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.655",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344325,1734165036665,"fUST",-164.031624,0.00030117,7,"2024-12-14T08:30:36.665",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344326,1734165036674,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.674",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344327,1734165036683,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.683",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344328,1734165036692,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.692",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344329,1734165036701,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.701",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344330,1734165036710,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.710",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344331,1734165036719,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.719",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344332,1734165036728,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.728",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344333,1734165036737,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.737",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344334,1734165036746,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.746",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344335,1734165036756,"fUST",-177.617791,0.00030117,7,"2024-12-14T08:30:36.756",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344336,1734165036765,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.765",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344337,1734165036774,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.774",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344338,1734165036783,"fUST",-154.094401,0.00030117,7,"2024-12-14T08:30:36.783",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344339,1734165036793,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.793",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344340,1734165036803,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.803",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344341,1734165036813,"fUST",-162.599087,0.00030117,7,"2024-12-14T08:30:36.813",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344342,1734165036822,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.822",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344343,1734165036831,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.831",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344344,1734165036841,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.841",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344345,1734165036852,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.852",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344346,1734165036868,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.868",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344347,1734165036878,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.878",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344348,1734165036887,"fUST",-221.755964,0.00030117,7,"2024-12-14T08:30:36.887",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344349,1734165036898,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.898",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344350,1734165036907,"fUST",-206.580055,0.00030117,7,"2024-12-14T08:30:36.907",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344351,1734165036915,"fUST",-206.580055,0.00030117,7,"2024-12-14T08:30:36.915",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344352,1734165036924,"fUST",-206.580055,0.00030117,7,"2024-12-14T08:30:36.924",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344353,1734165036934,"fUST",-206.580055,0.00030117,7,"2024-12-14T08:30:36.934",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344354,1734165036945,"fUST",-206.580055,0.00030117,7,"2024-12-14T08:30:36.945",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344355,1734165036955,"fUST",-206.580059,0.00030117,7,"2024-12-14T08:30:36.955",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344356,1734165036964,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.964",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344357,1734165036974,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.974",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344358,1734165036984,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:36.984",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344359,1734165037081,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.081",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344360,1734165037091,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.091",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344361,1734165037101,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.101",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344362,1734165037110,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.110",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344363,1734165037119,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.119",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344364,1734165037128,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.128",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344365,1734165037138,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.138",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344366,1734165037149,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.149",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344367,1734165037159,"fUST",-1000.0,0.00030117,28,"2024-12-14T08:30:37.159",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344368,1734165037168,"fUST",-1000.0,0.00030117,28,"2024-12-14T08:30:37.168",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344369,1734165037177,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.177",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344370,1734165037187,"fUST",-628.484245,0.00030117,28,"2024-12-14T08:30:37.187",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344371,1734165037195,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.195",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344372,1734165037205,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.205",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344374,1734165037215,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.215",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344376,1734165037225,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.225",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344378,1734165037234,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.234",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344379,1734165037245,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.245",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344380,1734165037254,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.254",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344381,1734165037264,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.264",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344382,1734165037274,"fUST",-278.179228,0.00030117,7,"2024-12-14T08:30:37.274",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344383,1734165037283,"fUST",-164.819899,0.00030117,7,"2024-12-14T08:30:37.283",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344384,1734165037292,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.292",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344385,1734165037301,"fUST",-161.530836,0.00030117,7,"2024-12-14T08:30:37.301",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344386,1734165037310,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.310",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344387,1734165037320,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.320",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344388,1734165037329,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.329",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344389,1734165037338,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.338",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344390,1734165037347,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.347",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344391,1734165037356,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.356",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344392,1734165037365,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.365",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344393,1734165037375,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.375",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344394,1734165037384,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.384",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344395,1734165037393,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.393",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344396,1734165037404,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.404",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344397,1734165037413,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.413",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344398,1734165037424,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.424",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344399,1734165037433,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.433",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344400,1734165037442,"fUST",-207.172544,0.00030117,7,"2024-12-14T08:30:37.442",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344401,1734165037451,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.451",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344402,1734165037460,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:37.460",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344403,1734165037469,"fUST",-181.194125,0.00030117,7,"2024-12-14T08:30:37.469",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344404,1734165037478,"fUST",-159.054846,0.00030117,7,"2024-12-14T08:30:37.478",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344405,1734165037487,"fUST",-802490.56487487,0.00030117,10,"2024-12-14T08:30:37.487",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344442,1734165037868,"fUST",-500.0,0.0002794,7,"2024-12-14T08:30:37.868",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344444,1734165037877,"fUST",-4142.13340034,0.00030117,10,"2024-12-14T08:30:37.877",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344451,1734165037932,"fUST",-6107.26336492,0.00030117,10,"2024-12-14T08:30:37.932",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344801,1734165045870,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.870",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344802,1734165045880,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.880",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344803,1734165045891,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.891",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344804,1734165045901,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.901",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344805,1734165045911,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.911",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344806,1734165045919,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.919",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344807,1734165045929,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.929",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344808,1734165045940,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.940",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344809,1734165045950,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.950",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344810,1734165045959,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.959",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344811,1734165045968,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.968",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344812,1734165045977,"fUST",-656.209,0.00030117,7,"2024-12-14T08:30:45.977",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344813,1734165045987,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.987",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344814,1734165045996,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:45.996",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344815,1734165046005,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:46.005",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344816,1734165046014,"fUST",-151.0,0.00030117,7,"2024-12-14T08:30:46.014",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344817,1734165046023,"fUST",-14201.96844596,0.00030117,10,"2024-12-14T08:30:46.023",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344818,1734165046052,"fUST",-4365.86493,0.00030117,10,"2024-12-14T08:30:46.052",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344847,1734165746512,"fUST",10000.0,0.000255,120,"2024-12-14T08:42:26.512",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344848,1734165757324,"fUST",10000.0,0.000256,60,"2024-12-14T08:42:37.324",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344849,1734165765471,"fUST",10000.0,0.00024,90,"2024-12-14T08:42:45.471",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344850,1734165775034,"fUST",10000.0,0.000256,60,"2024-12-14T08:42:55.034",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344852,1734165789182,"fUST",10000.0,0.00024,30,"2024-12-14T08:43:09.182",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344853,1734165798813,"fUST",10000.0,0.000255,120,"2024-12-14T08:43:18.813",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344854,1734165834422,"fUST",10000.0,0.000255,120,"2024-12-14T08:43:54.422",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344856,1734165853117,"fUST",10000.0,0.000255,120,"2024-12-14T08:44:13.117",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344858,1734165943768,"fUST",1944.16148251,0.000255,120,"2024-12-14T08:45:43.768",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344859,1734165943790,"fUST",2555.83851749,0.000255,120,"2024-12-14T08:45:43.790",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344908,1734166058380,"fUST",169.7976029,0.00013973,2,"2024-12-14T08:47:38.380",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344951,1734166232290,"fUST",-167.0,0.00025,2,"2024-12-14T08:50:32.290",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344952,1734166232299,"fUST",-300.0,0.000273,13,"2024-12-14T08:50:32.299",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344954,1734166232309,"fUST",-1594.12,0.000274,2,"2024-12-14T08:50:32.309",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344956,1734166232318,"fUST",-164.45759352,0.0002784,2,"2024-12-14T08:50:32.318",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344958,1734166232327,"fUST",-300.0,0.00027937,2,"2024-12-14T08:50:32.327",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344960,1734166232337,"fUST",-300.0,0.00027937,2,"2024-12-14T08:50:32.337",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344962,1734166232347,"fUST",-1742.3,0.00027938,7,"2024-12-14T08:50:32.347",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344964,1734166232357,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.357",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344966,1734166232366,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.366",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344968,1734166232375,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.375",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344970,1734166232384,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.384",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344972,1734166232394,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.394",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344974,1734166232403,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.403",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344976,1734166232412,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.412",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344978,1734166232421,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.421",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344981,1734166232431,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.431",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344983,1734166232440,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.440",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344985,1734166232450,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.450",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344986,1734166232459,"fUST",-1060.61,0.00027938,7,"2024-12-14T08:50:32.459",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344987,1734166232469,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.469",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344988,1734166232478,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.478",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344989,1734166232487,"fUST",-2515.35,0.00027938,7,"2024-12-14T08:50:32.487",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344990,1734166232496,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.496",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344991,1734166232506,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.506",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344992,1734166232515,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.515",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344993,1734166232524,"fUST",-513.38,0.00027938,7,"2024-12-14T08:50:32.524",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344994,1734166232533,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.533",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344995,1734166232543,"fUST",-977.76,0.00027938,5,"2024-12-14T08:50:32.543",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344996,1734166232552,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.552",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344997,1734166232562,"fUST",-500.0,0.00027938,7,"2024-12-14T08:50:32.562",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344998,1734166232571,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.571",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345344999,1734166232581,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.581",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345000,1734166232590,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.590",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345001,1734166232600,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.600",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345002,1734166232609,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.609",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345003,1734166232618,"fUST",-168.0,0.00027939,7,"2024-12-14T08:50:32.618",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345004,1734166232627,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.627",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345005,1734166232636,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.636",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345006,1734166232646,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.646",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345007,1734166232654,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.654",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345008,1734166232663,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.663",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345009,1734166232672,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.672",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345010,1734166232682,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.682",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345011,1734166232691,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.691",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345012,1734166232700,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.700",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345013,1734166232710,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.710",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345014,1734166232719,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.719",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345015,1734166232728,"fUST",-500.0,0.00027939,7,"2024-12-14T08:50:32.728",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345016,1734166232737,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.737",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345017,1734166232747,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.747",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345018,1734166232756,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.756",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345019,1734166232765,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.765",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345020,1734166232775,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.775",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345021,1734166232784,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.784",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345022,1734166232792,"fUST",-500.0,0.0002794,7,"2024-12-14T08:50:32.792",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345023,1734166232801,"fUST",-1742.3,0.00028212,7,"2024-12-14T08:50:32.801",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345024,1734166232811,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.811",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345025,1734166232820,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.820",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345026,1734166232830,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.830",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345027,1734166232839,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.839",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345028,1734166232851,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.851",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345029,1734166232860,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.860",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345030,1734166232870,"fUST",-468.40310154,0.00028212,7,"2024-12-14T08:50:32.870",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345031,1734166232879,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.879",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345032,1734166232888,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.888",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345033,1734166232897,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.897",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345034,1734166232907,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.907",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345035,1734166232916,"fUST",-1060.61,0.00028212,7,"2024-12-14T08:50:32.916",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345036,1734166232926,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.926",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345037,1734166232935,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.935",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345038,1734166232944,"fUST",-2515.35,0.00028212,7,"2024-12-14T08:50:32.944",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345039,1734166232953,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.953",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345040,1734166232963,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.963",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345041,1734166232972,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.972",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345042,1734166232981,"fUST",-513.38,0.00028212,7,"2024-12-14T08:50:32.981",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345043,1734166232991,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:32.991",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345044,1734166233001,"fUST",-977.76,0.00028212,5,"2024-12-14T08:50:33.001",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345045,1734166233010,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:33.010",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345046,1734166233020,"fUST",-500.0,0.00028212,7,"2024-12-14T08:50:33.020",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345047,1734166233029,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.029",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345048,1734166233039,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.039",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345049,1734166233049,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.049",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345050,1734166233059,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.059",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345051,1734166233069,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.069",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345052,1734166233080,"fUST",-168.0,0.00028213,7,"2024-12-14T08:50:33.080",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345053,1734166233090,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.090",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345054,1734166233105,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.105",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345055,1734166233116,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.116",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345056,1734166233127,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.127",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345057,1734166233138,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.138",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345058,1734166233149,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.149",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345059,1734166233158,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.158",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345060,1734166233169,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.169",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345061,1734166233178,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.178",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345062,1734166233189,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.189",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345063,1734166233199,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.199",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345064,1734166233209,"fUST",-500.0,0.00028213,7,"2024-12-14T08:50:33.209",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345065,1734166233221,"fUST",-500.0,0.00028214,7,"2024-12-14T08:50:33.221",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345066,1734166233232,"fUST",-500.0,0.00028214,7,"2024-12-14T08:50:33.232",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345067,1734166233244,"fUST",-500.0,0.00028214,7,"2024-12-14T08:50:33.244",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345068,1734166233254,"fUST",-434.83993953,0.00028214,7,"2024-12-14T08:50:33.254",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345069,1734166233265,"fUST",-500.0,0.00028214,7,"2024-12-14T08:50:33.265",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345070,1734166233275,"fUST",-366.88544265,0.00028214,7,"2024-12-14T08:50:33.275",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345071,1734166233286,"fUST",-500.0,0.00028214,7,"2024-12-14T08:50:33.286",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345072,1734166233297,"fUST",-500.0,0.00028214,7,"2024-12-14T08:50:33.297",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345073,1734166233307,"fUST",-1742.3,0.00028486,7,"2024-12-14T08:50:33.307",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345074,1734166233318,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.318",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345075,1734166233328,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.328",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345076,1734166233338,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.338",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345077,1734166233352,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.352",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345078,1734166233362,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.362",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345079,1734166233377,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.377",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345080,1734166233387,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.387",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345081,1734166233397,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.397",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345082,1734166233407,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.407",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345083,1734166233416,"fUST",-1060.61,0.00028486,7,"2024-12-14T08:50:33.416",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345084,1734166233425,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.425",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345085,1734166233435,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.435",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345086,1734166233445,"fUST",-2515.35,0.00028486,7,"2024-12-14T08:50:33.445",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345087,1734166233455,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.455",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345088,1734166233468,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.468",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345089,1734166233478,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.478",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345090,1734166233487,"fUST",-513.38,0.00028486,7,"2024-12-14T08:50:33.487",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345091,1734166233497,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.497",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345092,1734166233506,"fUST",-977.76,0.00028486,5,"2024-12-14T08:50:33.506",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345093,1734166233516,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.516",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345094,1734166233526,"fUST",-500.0,0.00028486,7,"2024-12-14T08:50:33.526",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345095,1734166233536,"fUST",-479.92634614,0.00028487,7,"2024-12-14T08:50:33.536",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345096,1734166233546,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.546",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345097,1734166233555,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.555",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345098,1734166233565,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.565",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345099,1734166233574,"fUST",-261.74256017,0.00028487,7,"2024-12-14T08:50:33.574",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345100,1734166233584,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.584",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345101,1734166233593,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.593",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345102,1734166233606,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.606",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345103,1734166233616,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.616",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345104,1734166233626,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.626",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345105,1734166233635,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.635",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345106,1734166233645,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.645",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345107,1734166233655,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.655",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345108,1734166233664,"fUST",-382.43544326,0.00028487,7,"2024-12-14T08:50:33.664",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345109,1734166233673,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.673",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345110,1734166233683,"fUST",-500.0,0.00028487,7,"2024-12-14T08:50:33.683",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345111,1734166233693,"fUST",-500.0,0.00028488,7,"2024-12-14T08:50:33.693",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345112,1734166233702,"fUST",-318.64791754,0.00028488,7,"2024-12-14T08:50:33.702",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345113,1734166233712,"fUST",-452.180775,0.00028488,7,"2024-12-14T08:50:33.712",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345114,1734166233721,"fUST",-500.0,0.00028488,7,"2024-12-14T08:50:33.721",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345115,1734166233731,"fUST",-444.766,0.0002861,2,"2024-12-14T08:50:33.731",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345116,1734166233740,"fUST",-1742.3,0.0002876,7,"2024-12-14T08:50:33.740",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345117,1734166233750,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.750",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345118,1734166233760,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.760",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345119,1734166233770,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.770",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345120,1734166233779,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.779",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345121,1734166233788,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.788",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345122,1734166233798,"fUST",-1060.61,0.0002876,7,"2024-12-14T08:50:33.798",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345123,1734166233807,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.807",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345124,1734166233816,"fUST",-2515.35,0.0002876,7,"2024-12-14T08:50:33.816",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345125,1734166233826,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.826",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345126,1734166233835,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.835",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345127,1734166233847,"fUST",-513.38,0.0002876,7,"2024-12-14T08:50:33.847",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345128,1734166233856,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.856",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345129,1734166233866,"fUST",-977.76,0.0002876,5,"2024-12-14T08:50:33.866",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345130,1734166233875,"fUST",-500.0,0.0002876,7,"2024-12-14T08:50:33.875",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345131,1734166233885,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:33.885",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345132,1734166234007,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:34.007",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345133,1734166234018,"fUST",-157.73129098,0.00028761,7,"2024-12-14T08:50:34.018",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345134,1734166234028,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:34.028",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345135,1734166234038,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:34.038",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345136,1734166234047,"fUST",-531.19702743,0.00028761,7,"2024-12-14T08:50:34.047",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345137,1734166234057,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:34.057",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345138,1734166234067,"fUST",-562.39780176,0.00028761,7,"2024-12-14T08:50:34.067",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345139,1734166234077,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:34.077",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345140,1734166234087,"fUST",-500.0,0.00028761,7,"2024-12-14T08:50:34.087",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345141,1734166234097,"fUST",-548.09733952,0.00028761,7,"2024-12-14T08:50:34.097",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345142,1734166234106,"fUST",-500.0,0.00028762,7,"2024-12-14T08:50:34.106",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345143,1734166234116,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.116",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345144,1734166234126,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.126",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345145,1734166234135,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.135",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345146,1734166234145,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.145",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345147,1734166234154,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.154",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345148,1734166234164,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.164",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345149,1734166234174,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.174",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345150,1734166234184,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.184",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345151,1734166234194,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.194",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345152,1734166234204,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.204",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345153,1734166234214,"fUST",-153.0,0.00028884,2,"2024-12-14T08:50:34.214",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345154,1734166234227,"fUST",-153.0,0.00028892,2,"2024-12-14T08:50:34.227",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345155,1734166234236,"fUST",-153.0,0.00028892,2,"2024-12-14T08:50:34.236",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345156,1734166234246,"fUST",-303.16066212,0.00029,2,"2024-12-14T08:50:34.246",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345157,1734166234255,"fUST",-303.16369506,0.00029,2,"2024-12-14T08:50:34.255",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345158,1734166234265,"fUST",-1742.3,0.00029034,7,"2024-12-14T08:50:34.265",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345159,1734166234275,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.275",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345160,1734166234285,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.285",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345161,1734166234294,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.294",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345162,1734166234304,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.304",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345163,1734166234313,"fUST",-1060.61,0.00029034,7,"2024-12-14T08:50:34.313",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345164,1734166234323,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.323",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345165,1734166234333,"fUST",-2515.35,0.00029034,7,"2024-12-14T08:50:34.333",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345166,1734166234343,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.343",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345167,1734166234355,"fUST",-513.38,0.00029034,7,"2024-12-14T08:50:34.355",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345168,1734166234365,"fUST",-500.0,0.00029034,7,"2024-12-14T08:50:34.365",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345169,1734166234375,"fUST",-977.76,0.00029034,5,"2024-12-14T08:50:34.375",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345170,1734166234384,"fUST",-500.0,0.00029035,7,"2024-12-14T08:50:34.384",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345171,1734166234394,"fUST",-500.0,0.00029035,7,"2024-12-14T08:50:34.394",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345172,1734166234403,"fUST",-477.06793264,0.00029035,7,"2024-12-14T08:50:34.403",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345173,1734166234413,"fUST",-500.0,0.00029035,7,"2024-12-14T08:50:34.413",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345174,1734166234423,"fUST",-500.0,0.00029035,7,"2024-12-14T08:50:34.423",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345175,1734166234433,"fUST",-500.0,0.00029035,7,"2024-12-14T08:50:34.433",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345176,1734166234442,"fUST",-506.05523934,0.00029036,7,"2024-12-14T08:50:34.442",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345177,1734166234452,"fUST",-303.16066212,0.0002929,2,"2024-12-14T08:50:34.452",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345178,1734166234461,"fUST",-303.16369506,0.0002929,2,"2024-12-14T08:50:34.461",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345179,1734166234471,"fUST",-1742.3,0.00029308,7,"2024-12-14T08:50:34.471",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345180,1734166234481,"fUST",-500.0,0.00029308,7,"2024-12-14T08:50:34.481",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345181,1734166234490,"fUST",-500.0,0.00029308,7,"2024-12-14T08:50:34.490",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345182,1734166234499,"fUST",-500.0,0.00029308,7,"2024-12-14T08:50:34.499",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345183,1734166234508,"fUST",-500.0,0.00029308,7,"2024-12-14T08:50:34.508",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345184,1734166234518,"fUST",-1060.61,0.00029308,7,"2024-12-14T08:50:34.518",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345185,1734166234527,"fUST",-2515.35,0.00029308,7,"2024-12-14T08:50:34.527",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345186,1734166234537,"fUST",-500.0,0.00029308,7,"2024-12-14T08:50:34.537",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345187,1734166234547,"fUST",-513.38,0.00029308,7,"2024-12-14T08:50:34.547",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345188,1734166234556,"fUST",-500.0,0.00029308,7,"2024-12-14T08:50:34.556",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345189,1734166234566,"fUST",-977.76,0.00029308,5,"2024-12-14T08:50:34.566",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345190,1734166234575,"fUST",-500.0,0.00029309,7,"2024-12-14T08:50:34.575",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345191,1734166234584,"fUST",-500.0,0.00029309,7,"2024-12-14T08:50:34.584",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345192,1734166234593,"fUST",-500.0,0.00029309,7,"2024-12-14T08:50:34.593",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345193,1734166234605,"fUST",-500.0,0.00029309,7,"2024-12-14T08:50:34.605",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345194,1734166234615,"fUST",-500.0,0.00029309,7,"2024-12-14T08:50:34.615",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345195,1734166234624,"fUST",-303.16066212,0.0002958,2,"2024-12-14T08:50:34.624",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345196,1734166234634,"fUST",-303.16369506,0.0002958,2,"2024-12-14T08:50:34.634",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345197,1734166234643,"fUST",-1742.3,0.00029582,7,"2024-12-14T08:50:34.643",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345198,1734166234653,"fUST",-500.0,0.00029582,7,"2024-12-14T08:50:34.653",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345199,1734166234664,"fUST",-500.0,0.00029582,7,"2024-12-14T08:50:34.664",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345200,1734166234673,"fUST",-500.0,0.00029582,7,"2024-12-14T08:50:34.673",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345201,1734166234683,"fUST",-500.0,0.00029582,7,"2024-12-14T08:50:34.683",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345202,1734166234693,"fUST",-1060.61,0.00029582,7,"2024-12-14T08:50:34.693",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345203,1734166234703,"fUST",-2515.35,0.00029582,7,"2024-12-14T08:50:34.703",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345204,1734166234712,"fUST",-610.39912548,0.00029582,7,"2024-12-14T08:50:34.712",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345205,1734166234722,"fUST",-513.38,0.00029582,7,"2024-12-14T08:50:34.722",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345206,1734166234732,"fUST",-500.0,0.00029582,7,"2024-12-14T08:50:34.732",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345207,1734166234741,"fUST",-977.76,0.00029582,5,"2024-12-14T08:50:34.741",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345208,1734166234751,"fUST",-500.0,0.00029583,7,"2024-12-14T08:50:34.751",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345209,1734166234761,"fUST",-500.0,0.00029583,7,"2024-12-14T08:50:34.761",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345210,1734166234770,"fUST",-500.0,0.00029583,7,"2024-12-14T08:50:34.770",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345211,1734166234780,"fUST",-500.0,0.00029583,7,"2024-12-14T08:50:34.780",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345212,1734166234790,"fUST",-500.0,0.00029583,7,"2024-12-14T08:50:34.790",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345213,1734166234799,"fUST",-636.29164827,0.00029856,2,"2024-12-14T08:50:34.799",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345214,1734166234808,"fUST",-1742.3,0.00029856,7,"2024-12-14T08:50:34.808",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345215,1734166234818,"fUST",-500.0,0.00029856,7,"2024-12-14T08:50:34.818",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345216,1734166234828,"fUST",-500.0,0.00029856,7,"2024-12-14T08:50:34.828",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345217,1734166234837,"fUST",-397.01906691,0.00029856,7,"2024-12-14T08:50:34.837",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345218,1734166234848,"fUST",-500.0,0.00029856,7,"2024-12-14T08:50:34.848",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345219,1734166234857,"fUST",-1060.61,0.00029856,7,"2024-12-14T08:50:34.857",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345220,1734166234867,"fUST",-2515.35,0.00029856,7,"2024-12-14T08:50:34.867",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345221,1734166234877,"fUST",-513.38,0.00029856,7,"2024-12-14T08:50:34.877",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345222,1734166234887,"fUST",-500.0,0.00029856,7,"2024-12-14T08:50:34.887",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345223,1734166234896,"fUST",-977.76,0.00029856,5,"2024-12-14T08:50:34.896",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345224,1734166234905,"fUST",-500.0,0.00029857,7,"2024-12-14T08:50:34.905",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345225,1734166234914,"fUST",-500.0,0.00029857,7,"2024-12-14T08:50:34.914",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345226,1734166234924,"fUST",-500.0,0.00029857,7,"2024-12-14T08:50:34.924",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345227,1734166234934,"fUST",-500.0,0.00029857,7,"2024-12-14T08:50:34.934",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345228,1734166234943,"fUST",-500.0,0.00029857,7,"2024-12-14T08:50:34.943",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345229,1734166234954,"fUST",-303.16066212,0.0002987,2,"2024-12-14T08:50:34.954",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345230,1734166234963,"fUST",-303.16369506,0.0002987,2,"2024-12-14T08:50:34.963",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345231,1734166234973,"fUST",-5000.0,0.0003,10,"2024-12-14T08:50:34.973",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345232,1734166234983,"fUST",-270.0,0.0003,2,"2024-12-14T08:50:34.983",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345233,1734166234993,"fUST",-176.18119269,0.00030118,2,"2024-12-14T08:50:34.993",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345234,1734166235003,"fUST",-360.0,0.00030119,10,"2024-12-14T08:50:35.003",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345235,1734166235012,"fUST",-389.47556022,0.00030119,4,"2024-12-14T08:50:35.012",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345236,1734166235023,"fUST",-301.77406666,0.0003012,2,"2024-12-14T08:50:35.023",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345237,1734166235032,"fUST",-417.49174284,0.0003012,2,"2024-12-14T08:50:35.032",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345238,1734166235043,"fUST",-22158.5264781,0.0003012,2,"2024-12-14T08:50:35.043",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345239,1734166235052,"fUST",-795652.77838515,0.00030121,10,"2024-12-14T08:50:35.052",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345470,1734166239972,"fUST",-176.18119268,0.00030118,2,"2024-12-14T08:50:39.972",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345472,1734166239981,"fUST",-136106.62421465,0.00030121,10,"2024-12-14T08:50:39.981",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345799,1734166243149,"fUST",-9829.69604819,0.00030121,10,"2024-12-14T08:50:43.149",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345345811,1734166243258,"fUST",-1196.0000005,0.00030121,10,"2024-12-14T08:50:43.258",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345346170,1734166965347,"fUST",169.797596,0.00013973,2,"2024-12-14T09:02:45.347",0.00030295,28.5,0.9966559285100071,396797297.36485946]
[345346172,1734167271560,"fUST",-762.5,0.00030121,120,"2024-12-14T09:07:51.560",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346173,1734167271584,"fUST",-762.5,0.00030121,90,"2024-12-14T09:07:51.584",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346174,1734167271610,"fUST",-473.45556116,0.00030121,120,"2024-12-14T09:07:51.610",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346175,1734167271634,"fUST",-189.91823156,0.00030121,120,"2024-12-14T09:07:51.634",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346176,1734167271657,"fUST",-809.53469729,0.00030121,120,"2024-12-14T09:07:51.657",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346177,1734167271685,"fUST",-442.52984968,0.00030121,120,"2024-12-14T09:07:51.685",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346178,1734167271708,"fUST",-198.65592286,0.00030121,30,"2024-12-14T09:07:51.708",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346179,1734167271733,"fUST",-1019.1954581,0.00030121,120,"2024-12-14T09:07:51.733",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346180,1734167271758,"fUST",-193.46614108,0.00030121,120,"2024-12-14T09:07:51.758",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346181,1734167271784,"fUST",-411.732241,0.00030121,120,"2024-12-14T09:07:51.784",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346182,1734167271807,"fUST",-1000.86513492,0.00030121,30,"2024-12-14T09:07:51.807",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346183,1734167271829,"fUST",-1034.47110169,0.00030121,120,"2024-12-14T09:07:51.829",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346184,1734167271853,"fUST",-162.96446924,0.00030121,120,"2024-12-14T09:07:51.853",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346185,1734167271877,"fUST",-3485.69397207,0.00030121,120,"2024-12-14T09:07:51.877",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346186,1734167291884,"fUST",1000001.0,0.00030122,29,"2024-12-14T09:08:11.884",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346187,1734167303037,"fUST",1000002.0,0.00030122,29,"2024-12-14T09:08:23.037",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346188,1734167305423,"fUST",1000003.0,0.00030122,29,"2024-12-14T09:08:25.423",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346189,1734167308085,"fUST",1000004.0,0.00030122,29,"2024-12-14T09:08:28.085",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346190,1734167310584,"fUST",1000005.0,0.00030122,29,"2024-12-14T09:08:30.584",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346191,1734167313197,"fUST",1000006.0,0.00030122,29,"2024-12-14T09:08:33.197",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346193,1734167334650,"fUST",762.5,0.00030122,120,"2024-12-14T09:08:54.650",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346306,1734167438317,"fUST",-1132.4532312,0.00024953,2,"2024-12-14T09:10:38.317",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346308,1734167438327,"fUST",-215.5925026,0.00026307,2,"2024-12-14T09:10:38.327",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346309,1734167438336,"fUST",-181.333333,0.00026722,2,"2024-12-14T09:10:38.336",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346312,1734167438346,"fUST",-1704.68,0.000274,2,"2024-12-14T09:10:38.346",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346314,1734167438355,"fUST",-300.0,0.00027935,2,"2024-12-14T09:10:38.355",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346316,1734167438365,"fUST",-300.0,0.00027935,2,"2024-12-14T09:10:38.365",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346319,1734167438374,"fUST",-1320.21,0.00027936,7,"2024-12-14T09:10:38.374",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346322,1734167438383,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.383",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346324,1734167438392,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.392",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346326,1734167438401,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.401",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346328,1734167438411,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.411",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346330,1734167438422,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.422",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346332,1734167438431,"fUST",-579.36120566,0.00027936,7,"2024-12-14T09:10:38.431",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346334,1734167438440,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.440",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346336,1734167438449,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.449",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346338,1734167438458,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.458",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346340,1734167438468,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.468",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346342,1734167438478,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.478",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346344,1734167438487,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.487",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346346,1734167438496,"fUST",-902.57,0.00027936,7,"2024-12-14T09:10:38.496",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346348,1734167438505,"fUST",-2262.36,0.00027936,7,"2024-12-14T09:10:38.505",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346350,1734167438514,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.514",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346352,1734167438523,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.523",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346354,1734167438532,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.532",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346356,1734167438541,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.541",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346358,1734167438551,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.551",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346360,1734167438560,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.560",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346362,1734167438569,"fUST",-879.42,0.00027936,5,"2024-12-14T09:10:38.569",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346364,1734167438579,"fUST",-299.33471035,0.00027936,7,"2024-12-14T09:10:38.579",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346366,1734167438588,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.588",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346368,1734167438597,"fUST",-1704.59,0.00027936,7,"2024-12-14T09:10:38.597",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346370,1734167438606,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.606",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346372,1734167438616,"fUST",-500.0,0.00027936,7,"2024-12-14T09:10:38.616",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346374,1734167438625,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.625",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346376,1734167438634,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.634",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346378,1734167438644,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.644",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346380,1734167438653,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.653",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346382,1734167438662,"fUST",-168.0,0.00027937,7,"2024-12-14T09:10:38.662",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346384,1734167438672,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.672",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346386,1734167438681,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.681",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346388,1734167438690,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.690",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346390,1734167438700,"fUST",-574.49914945,0.00027937,7,"2024-12-14T09:10:38.700",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346392,1734167438709,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.709",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346394,1734167438718,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.718",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346397,1734167438729,"fUST",-361.79382346,0.00027937,7,"2024-12-14T09:10:38.729",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346399,1734167438741,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.741",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346400,1734167438750,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.750",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346403,1734167438759,"fUST",-543.89304913,0.00027937,7,"2024-12-14T09:10:38.759",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346405,1734167438769,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.769",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346406,1734167438778,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.778",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346408,1734167438795,"fUST",-500.0,0.00027937,2,"2024-12-14T09:10:38.795",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346410,1734167438806,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.806",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346412,1734167438819,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.819",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346414,1734167438828,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.828",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346416,1734167438837,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.837",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346418,1734167438847,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.847",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346420,1734167438856,"fUST",-556.64746315,0.00027937,7,"2024-12-14T09:10:38.856",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346422,1734167438865,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.865",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346424,1734167438874,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.874",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346426,1734167438883,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.883",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346428,1734167438893,"fUST",-1000.0,0.00027937,2,"2024-12-14T09:10:38.893",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346430,1734167438902,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.902",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346432,1734167438913,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.913",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346434,1734167438923,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.923",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346436,1734167438932,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.932",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346438,1734167438941,"fUST",-500.0,0.00027937,7,"2024-12-14T09:10:38.941",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346440,1734167438951,"fUST",-420.17764389,0.00027937,7,"2024-12-14T09:10:38.951",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346442,1734167438959,"fUST",-500.0,0.00027938,7,"2024-12-14T09:10:38.959",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346444,1734167438969,"fUST",-515.93465478,0.00027938,7,"2024-12-14T09:10:38.969",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346446,1734167438978,"fUST",-211.24184666,0.00027999,2,"2024-12-14T09:10:38.978",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346448,1734167438987,"fUST",-471.8129398,0.00027999,2,"2024-12-14T09:10:38.987",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346450,1734167438997,"fUST",-247.33414287,0.00027999,2,"2024-12-14T09:10:38.997",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346452,1734167439006,"fUST",-500.0,0.00027999,2,"2024-12-14T09:10:39.006",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346454,1734167439015,"fUST",-500.0,0.00027999,2,"2024-12-14T09:10:39.015",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346456,1734167439025,"fUST",-202.59818747,0.00027999,2,"2024-12-14T09:10:39.025",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346458,1734167439034,"fUST",-445.77875683,0.00027999,2,"2024-12-14T09:10:39.034",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346461,1734167439043,"fUST",-199.97514516,0.00027999,2,"2024-12-14T09:10:39.043",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346462,1734167439052,"fUST",-556267.0,0.00028,2,"2024-12-14T09:10:39.052",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346465,1734167439061,"fUST",-1320.21,0.0002821,7,"2024-12-14T09:10:39.061",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346467,1734167439071,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.071",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346469,1734167439080,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.080",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346471,1734167439089,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.089",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346473,1734167439098,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.098",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346475,1734167439109,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.109",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346477,1734167439118,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.118",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346479,1734167439127,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.127",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346481,1734167439136,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.136",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346483,1734167439146,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.146",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346485,1734167439155,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.155",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346487,1734167439165,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.165",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346489,1734167439174,"fUST",-902.57,0.0002821,7,"2024-12-14T09:10:39.174",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346491,1734167439183,"fUST",-2262.36,0.0002821,7,"2024-12-14T09:10:39.183",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346493,1734167439192,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.192",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346495,1734167439202,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.202",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346497,1734167439211,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.211",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346499,1734167439220,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.220",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346501,1734167439230,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.230",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346503,1734167439239,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.239",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346505,1734167439248,"fUST",-879.42,0.0002821,5,"2024-12-14T09:10:39.248",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346506,1734167439257,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.257",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346509,1734167439267,"fUST",-1704.59,0.0002821,7,"2024-12-14T09:10:39.267",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346511,1734167439276,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.276",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346513,1734167439285,"fUST",-500.0,0.0002821,7,"2024-12-14T09:10:39.285",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346515,1734167439294,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.294",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346517,1734167439303,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.303",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346518,1734167439312,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.312",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346520,1734167439321,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.321",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346522,1734167439330,"fUST",-168.0,0.00028211,7,"2024-12-14T09:10:39.330",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346524,1734167439339,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.339",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346527,1734167439349,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.349",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346529,1734167439358,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.358",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346531,1734167439367,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.367",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346532,1734167439376,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.376",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346535,1734167439386,"fUST",-288.43371833,0.00028211,7,"2024-12-14T09:10:39.386",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346537,1734167439395,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.395",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346538,1734167439404,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.404",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346541,1734167439414,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.414",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346542,1734167439423,"fUST",-500.0,0.00028211,2,"2024-12-14T09:10:39.423",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346544,1734167439432,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.432",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346546,1734167439441,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.441",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346548,1734167439450,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.450",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346550,1734167439460,"fUST",-618.34189995,0.00028211,7,"2024-12-14T09:10:39.460",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346552,1734167439469,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.469",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346554,1734167439478,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.478",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346556,1734167439487,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.487",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346559,1734167439496,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.496",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346561,1734167439506,"fUST",-1000.0,0.00028211,2,"2024-12-14T09:10:39.506",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346563,1734167439515,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.515",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346565,1734167439525,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.525",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346567,1734167439534,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.534",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346569,1734167439543,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.543",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346571,1734167439552,"fUST",-500.0,0.00028211,7,"2024-12-14T09:10:39.552",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346573,1734167439562,"fUST",-500.0,0.00028212,7,"2024-12-14T09:10:39.562",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346575,1734167439571,"fUST",-500.0,0.00028273,5,"2024-12-14T09:10:39.571",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346577,1734167439579,"fUST",-500.0,0.00028273,5,"2024-12-14T09:10:39.579",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346579,1734167439589,"fUST",-1320.21,0.00028484,7,"2024-12-14T09:10:39.589",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346581,1734167439599,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.599",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346583,1734167439608,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.608",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346585,1734167439617,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.617",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346587,1734167439626,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.626",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346589,1734167439635,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.635",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346591,1734167439644,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.644",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346593,1734167439653,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.653",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346595,1734167439662,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.662",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346597,1734167439672,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.672",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346599,1734167439682,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.682",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346601,1734167439691,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.691",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346603,1734167439700,"fUST",-902.57,0.00028484,7,"2024-12-14T09:10:39.700",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346606,1734167439720,"fUST",-2262.36,0.00028484,7,"2024-12-14T09:10:39.720",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346608,1734167439732,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.732",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346610,1734167439742,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.742",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346612,1734167439751,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.751",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346614,1734167439760,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.760",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346616,1734167439771,"fUST",-879.42,0.00028484,5,"2024-12-14T09:10:39.771",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346618,1734167439780,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.780",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346628,1734167439789,"fUST",-1704.59,0.00028484,7,"2024-12-14T09:10:39.789",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346629,1734167439940,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.940",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346630,1734167439950,"fUST",-500.0,0.00028484,7,"2024-12-14T09:10:39.950",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346631,1734167439959,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:39.959",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346632,1734167439969,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:39.969",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346633,1734167439978,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:39.978",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346634,1734167439987,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:39.987",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346635,1734167439996,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:39.996",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346636,1734167440005,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.005",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346638,1734167440014,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.014",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346640,1734167440024,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.024",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346642,1734167440033,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.033",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346644,1734167440042,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.042",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346646,1734167440051,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.051",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346648,1734167440060,"fUST",-500.0,0.00028485,2,"2024-12-14T09:10:40.060",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346650,1734167440069,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.069",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346652,1734167440079,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.079",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346654,1734167440088,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.088",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346656,1734167440097,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.097",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346658,1734167440106,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.106",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346660,1734167440115,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.115",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346662,1734167440125,"fUST",-1000.0,0.00028485,2,"2024-12-14T09:10:40.125",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346664,1734167440134,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.134",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346666,1734167440144,"fUST",-162.25432473,0.00028485,7,"2024-12-14T09:10:40.144",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346667,1734167440153,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.153",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346669,1734167440162,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.162",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346672,1734167440172,"fUST",-500.0,0.00028485,7,"2024-12-14T09:10:40.172",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346673,1734167440182,"fUST",-426.256,0.0002861,2,"2024-12-14T09:10:40.182",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346675,1734167440191,"fUST",-1320.21,0.00028758,7,"2024-12-14T09:10:40.191",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346677,1734167440200,"fUST",-365.22691916,0.00028758,7,"2024-12-14T09:10:40.200",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346679,1734167440210,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.210",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346681,1734167440220,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.220",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346683,1734167440229,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.229",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346686,1734167440239,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.239",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346688,1734167440248,"fUST",-605.41583852,0.00028758,7,"2024-12-14T09:10:40.248",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346690,1734167440257,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.257",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346692,1734167440267,"fUST",-902.57,0.00028758,7,"2024-12-14T09:10:40.267",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346694,1734167440276,"fUST",-2262.36,0.00028758,7,"2024-12-14T09:10:40.276",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346696,1734167440285,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.285",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346698,1734167440294,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.294",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346700,1734167440303,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.303",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346702,1734167440312,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.312",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346704,1734167440321,"fUST",-879.42,0.00028758,5,"2024-12-14T09:10:40.321",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346706,1734167440330,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.330",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346708,1734167440339,"fUST",-1704.59,0.00028758,7,"2024-12-14T09:10:40.339",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346710,1734167440349,"fUST",-309.81801808,0.00028758,7,"2024-12-14T09:10:40.349",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346712,1734167440358,"fUST",-500.0,0.00028758,7,"2024-12-14T09:10:40.358",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346714,1734167440367,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.367",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346716,1734167440376,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.376",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346718,1734167440385,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.385",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346720,1734167440394,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.394",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346722,1734167440403,"fUST",-500.0,0.00028759,2,"2024-12-14T09:10:40.403",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346724,1734167440412,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.412",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346726,1734167440423,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.423",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346728,1734167440432,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.432",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346730,1734167440442,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.442",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346732,1734167440451,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.451",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346734,1734167440460,"fUST",-1000.0,0.00028759,2,"2024-12-14T09:10:40.460",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346736,1734167440469,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.469",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346738,1734167440478,"fUST",-500.0,0.00028759,7,"2024-12-14T09:10:40.478",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346740,1734167440487,"fUST",-938.20862934,0.00028821,5,"2024-12-14T09:10:40.487",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346742,1734167440496,"fUST",-1007.52677207,0.00028821,5,"2024-12-14T09:10:40.496",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346744,1734167440505,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.505",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346746,1734167440514,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.514",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346748,1734167440524,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.524",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346750,1734167440533,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.533",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346752,1734167440542,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.542",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346754,1734167440551,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.551",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346756,1734167440561,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.561",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346758,1734167440570,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.570",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346760,1734167440579,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.579",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346762,1734167440588,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.588",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346764,1734167440597,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.597",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346766,1734167440606,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.606",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346768,1734167440615,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.615",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346770,1734167440624,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.624",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346772,1734167440633,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.633",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346774,1734167440643,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.643",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346776,1734167440652,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.652",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346778,1734167440661,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.661",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346780,1734167440672,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.672",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346782,1734167440686,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.686",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346784,1734167440695,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.695",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346786,1734167440705,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.705",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346788,1734167440714,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.714",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346790,1734167440724,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.724",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346792,1734167440736,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.736",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346794,1734167440744,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.744",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346796,1734167440753,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.753",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346798,1734167440762,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.762",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346800,1734167440770,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.770",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346801,1734167440781,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.781",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346803,1734167440791,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.791",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346805,1734167440800,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.800",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346807,1734167440812,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.812",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346809,1734167440822,"fUST",-153.0,0.00028916,2,"2024-12-14T09:10:40.822",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346812,1734167440831,"fUST",-303.06060909,0.00029,2,"2024-12-14T09:10:40.831",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346813,1734167440840,"fUST",-303.06060909,0.00029,2,"2024-12-14T09:10:40.840",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346816,1734167440849,"fUST",-1320.21,0.00029032,7,"2024-12-14T09:10:40.849",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346818,1734167440859,"fUST",-500.0,0.00029032,7,"2024-12-14T09:10:40.859",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346820,1734167440867,"fUST",-902.57,0.00029032,7,"2024-12-14T09:10:40.867",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346821,1734167440877,"fUST",-2262.36,0.00029032,7,"2024-12-14T09:10:40.877",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346824,1734167440886,"fUST",-500.0,0.00029032,7,"2024-12-14T09:10:40.886",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346826,1734167440897,"fUST",-500.0,0.00029032,7,"2024-12-14T09:10:40.897",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346827,1734167440906,"fUST",-879.42,0.00029032,5,"2024-12-14T09:10:40.906",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346829,1734167440916,"fUST",-1704.59,0.00029032,7,"2024-12-14T09:10:40.916",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346832,1734167440927,"fUST",-500.0,0.00029032,7,"2024-12-14T09:10:40.927",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346834,1734167440936,"fUST",-347.67808273,0.00029033,7,"2024-12-14T09:10:40.936",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346836,1734167440946,"fUST",-296.18946116,0.00029033,7,"2024-12-14T09:10:40.946",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346838,1734167440955,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:40.955",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346840,1734167440964,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:40.964",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346842,1734167440973,"fUST",-480.25116142,0.00029033,2,"2024-12-14T09:10:40.973",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346844,1734167440983,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:40.983",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346846,1734167440992,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:40.992",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346848,1734167441002,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:41.002",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346850,1734167441011,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:41.011",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346852,1734167441020,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:41.020",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346854,1734167441029,"fUST",-1000.0,0.00029033,2,"2024-12-14T09:10:41.029",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346856,1734167441039,"fUST",-500.0,0.00029033,7,"2024-12-14T09:10:41.039",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346858,1734167441048,"fUST",-595.78,0.00029033,7,"2024-12-14T09:10:41.048",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346860,1734167441057,"fUST",-600.0,0.00029059,2,"2024-12-14T09:10:41.057",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346862,1734167441066,"fUST",-303.06060909,0.0002929,2,"2024-12-14T09:10:41.066",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346864,1734167441075,"fUST",-303.06060909,0.0002929,2,"2024-12-14T09:10:41.075",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346866,1734167441084,"fUST",-1320.21,0.00029306,7,"2024-12-14T09:10:41.084",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346868,1734167441093,"fUST",-500.0,0.00029306,7,"2024-12-14T09:10:41.093",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346870,1734167441102,"fUST",-902.57,0.00029306,7,"2024-12-14T09:10:41.102",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346872,1734167441111,"fUST",-2262.36,0.00029306,7,"2024-12-14T09:10:41.111",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346874,1734167441120,"fUST",-500.0,0.00029306,7,"2024-12-14T09:10:41.120",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346876,1734167441129,"fUST",-500.0,0.00029306,7,"2024-12-14T09:10:41.129",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346878,1734167441139,"fUST",-879.42,0.00029306,5,"2024-12-14T09:10:41.139",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346880,1734167441148,"fUST",-1704.59,0.00029306,7,"2024-12-14T09:10:41.148",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346882,1734167441157,"fUST",-195.42,0.00029306,7,"2024-12-14T09:10:41.157",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346884,1734167441166,"fUST",-500.0,0.00029307,7,"2024-12-14T09:10:41.166",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346886,1734167441175,"fUST",-500.0,0.00029307,7,"2024-12-14T09:10:41.175",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346888,1734167441185,"fUST",-500.0,0.00029307,7,"2024-12-14T09:10:41.185",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346890,1734167441194,"fUST",-201.02063562,0.00029307,7,"2024-12-14T09:10:41.194",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346892,1734167441205,"fUST",-1000.0,0.00029307,2,"2024-12-14T09:10:41.205",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346894,1734167441215,"fUST",-600.0,0.00029362,2,"2024-12-14T09:10:41.215",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346896,1734167441226,"fUST",-1320.21,0.0002958,7,"2024-12-14T09:10:41.226",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346898,1734167441235,"fUST",-500.0,0.0002958,7,"2024-12-14T09:10:41.235",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346900,1734167441244,"fUST",-303.06060909,0.0002958,2,"2024-12-14T09:10:41.244",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346902,1734167441253,"fUST",-902.57,0.0002958,7,"2024-12-14T09:10:41.253",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346904,1734167441263,"fUST",-2262.36,0.0002958,7,"2024-12-14T09:10:41.263",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346906,1734167441272,"fUST",-500.0,0.0002958,7,"2024-12-14T09:10:41.272",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346908,1734167441281,"fUST",-500.0,0.0002958,7,"2024-12-14T09:10:41.281",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346910,1734167441291,"fUST",-879.42,0.0002958,5,"2024-12-14T09:10:41.291",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346912,1734167441300,"fUST",-303.06060909,0.0002958,2,"2024-12-14T09:10:41.300",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346914,1734167441310,"fUST",-1704.59,0.0002958,7,"2024-12-14T09:10:41.310",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346916,1734167441319,"fUST",-500.0,0.00029581,7,"2024-12-14T09:10:41.319",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346918,1734167441329,"fUST",-506.99587178,0.00029581,7,"2024-12-14T09:10:41.329",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346920,1734167441339,"fUST",-1000.0,0.00029581,2,"2024-12-14T09:10:41.339",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346922,1734167441348,"fUST",-447.65,0.00029592,2,"2024-12-14T09:10:41.348",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346924,1734167441358,"fUST",-610.38414383,0.00029665,2,"2024-12-14T09:10:41.358",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346927,1734167441368,"fUST",-3956.202579,0.0002972,2,"2024-12-14T09:10:41.368",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346929,1734167441377,"fUST",-1320.21,0.00029854,7,"2024-12-14T09:10:41.377",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346931,1734167441387,"fUST",-500.0,0.00029854,7,"2024-12-14T09:10:41.387",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346933,1734167441396,"fUST",-902.57,0.00029854,7,"2024-12-14T09:10:41.396",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346935,1734167441405,"fUST",-2262.36,0.00029854,7,"2024-12-14T09:10:41.405",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346937,1734167441415,"fUST",-500.0,0.00029854,7,"2024-12-14T09:10:41.415",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346939,1734167441425,"fUST",-500.0,0.00029854,7,"2024-12-14T09:10:41.425",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346941,1734167441435,"fUST",-879.42,0.00029854,5,"2024-12-14T09:10:41.435",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346943,1734167441444,"fUST",-1704.59,0.00029854,7,"2024-12-14T09:10:41.444",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346945,1734167441453,"fUST",-500.0,0.00029855,7,"2024-12-14T09:10:41.453",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346947,1734167441462,"fUST",-1000.0,0.00029855,2,"2024-12-14T09:10:41.462",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346949,1734167441472,"fUST",-303.06060909,0.0002987,2,"2024-12-14T09:10:41.472",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346951,1734167441481,"fUST",-303.06060909,0.0002987,2,"2024-12-14T09:10:41.481",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346953,1734167441490,"fUST",-15253.99971138,0.0002999,2,"2024-12-14T09:10:41.490",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345346956,1734167441506,"fUST",-1229.299975,0.0002999,2,"2024-12-14T09:10:41.506",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347629,1734167951609,"fUST",169.797596,0.00013973,2,"2024-12-14T09:19:11.609",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347659,1734168520590,"fUST",18790.3034821,0.0001999,2,"2024-12-14T09:28:40.590",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347660,1734168520636,"fUST",20000.0,0.0001999,2,"2024-12-14T09:28:40.636",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347661,1734168520675,"fUST",14531.26605708,0.0001999,2,"2024-12-14T09:28:40.675",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347713,1734168632379,"fUST",-300.0,0.00024999,2,"2024-12-14T09:30:32.379",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347715,1734168632391,"fUST",-300.0,0.00024999,2,"2024-12-14T09:30:32.391",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347717,1734168632402,"fUST",-6582.57017056,0.00025,7,"2024-12-14T09:30:32.402",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347815,1734168638446,"fUST",-20337.11128038,0.00025,7,"2024-12-14T09:30:38.446",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345347834,1734168638611,"fUST",-47515.30831207,0.00025,7,"2024-12-14T09:30:38.611",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348201,1734168644114,"fUST",-34473.17266537,0.00025,7,"2024-12-14T09:30:44.114",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348202,1734168644124,"fUST",-891.79879525,0.00025421,2,"2024-12-14T09:30:44.124",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348203,1734168644134,"fUST",-891.79879518,0.00026096,2,"2024-12-14T09:30:44.134",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348204,1734168644143,"fUST",-4944.3342381,0.00026276,2,"2024-12-14T09:30:44.143",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348205,1734168644155,"fUST",-856.8979989,0.00026524,2,"2024-12-14T09:30:44.155",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348206,1734168644164,"fUST",-891.79879518,0.00026772,2,"2024-12-14T09:30:44.164",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348207,1734168644173,"fUST",-420.0,0.00027082,2,"2024-12-14T09:30:44.173",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348208,1734168644183,"fUST",-300.0,0.000273,13,"2024-12-14T09:30:44.183",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348209,1734168644192,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.192",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348210,1734168644201,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.201",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348211,1734168644210,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.210",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348212,1734168644219,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.219",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348213,1734168644228,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.228",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348214,1734168644238,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.238",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348215,1734168644250,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.250",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348216,1734168644259,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.259",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348217,1734168644267,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.267",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348218,1734168644277,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.277",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348219,1734168644288,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.288",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348220,1734168644297,"fUST",-418.38,0.000273,31,"2024-12-14T09:30:44.297",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348221,1734168644306,"fUST",-500.0,0.00027397,7,"2024-12-14T09:30:44.306",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348222,1734168644315,"fUST",-427.6502116,0.00027397,7,"2024-12-14T09:30:44.315",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348223,1734168644324,"fUST",-864.97,0.00027397,7,"2024-12-14T09:30:44.324",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348224,1734168644334,"fUST",-500.0,0.00027397,7,"2024-12-14T09:30:44.334",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348225,1734168644343,"fUST",-500.0,0.00027397,7,"2024-12-14T09:30:44.343",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348226,1734168644352,"fUST",-500.0,0.00027397,7,"2024-12-14T09:30:44.352",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348227,1734168644361,"fUST",-500.0,0.00027397,7,"2024-12-14T09:30:44.361",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348228,1734168644370,"fUST",-229.52132703,0.00027397,7,"2024-12-14T09:30:44.370",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348229,1734168644380,"fUST",-401.80071283,0.00027397,7,"2024-12-14T09:30:44.380",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348230,1734168644389,"fUST",-155.23753011,0.00027397,7,"2024-12-14T09:30:44.389",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348231,1734168644400,"fUST",-314.21721844,0.00027397,7,"2024-12-14T09:30:44.400",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348232,1734168644409,"fUST",-500.0,0.00027397,7,"2024-12-14T09:30:44.409",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348233,1734168644419,"fUST",-457.81106463,0.00027397,7,"2024-12-14T09:30:44.419",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348234,1734168644428,"fUST",-302.71520537,0.00027397,7,"2024-12-14T09:30:44.428",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348235,1734168644438,"fUST",-220.89989802,0.00027397,7,"2024-12-14T09:30:44.438",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348236,1734168644447,"fUST",-190.99726082,0.00027397,2,"2024-12-14T09:30:44.447",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348237,1734168644456,"fUST",-435.02102942,0.000274,2,"2024-12-14T09:30:44.456",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348248,1734169003425,"fUST",169.797596,0.00013973,2,"2024-12-14T09:36:43.425",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348251,1734169230654,"fUST",4000.0,0.000255,120,"2024-12-14T09:40:30.654",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348329,1734169838498,"fUST",-3548.2300588,0.00024871,2,"2024-12-14T09:50:38.498",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348331,1734169838508,"fUST",-378.32008074,0.00025122,7,"2024-12-14T09:50:38.508",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348333,1734169838518,"fUST",-300.0,0.0002608,2,"2024-12-14T09:50:38.518",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348335,1734169838527,"fUST",-300.0,0.0002608,2,"2024-12-14T09:50:38.527",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348337,1734169838537,"fUST",-3803.82590422,0.00026081,2,"2024-12-14T09:50:38.537",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348340,1734169838555,"fUST",-4186.18134768,0.00026081,2,"2024-12-14T09:50:38.555",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348342,1734169838564,"fUST",-9192.754693,0.00026965,2,"2024-12-14T09:50:38.564",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348344,1734169838574,"fUST",-160.0,0.00027,2,"2024-12-14T09:50:38.574",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348345,1734169838583,"fUST",-9192.75469301,0.0002717,2,"2024-12-14T09:50:38.583",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348346,1734169838593,"fUST",-557.37424704,0.00027297,2,"2024-12-14T09:50:38.593",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348347,1734169838602,"fUST",-300.0,0.000273,13,"2024-12-14T09:50:38.602",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348348,1734169838612,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.612",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348350,1734169838621,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.621",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348352,1734169838631,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.631",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348354,1734169838640,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.640",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348356,1734169838650,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.650",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348358,1734169838659,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.659",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348360,1734169838673,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.673",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348362,1734169838688,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.688",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348364,1734169838698,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.698",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348366,1734169838708,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.708",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348368,1734169838718,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.718",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348371,1734169838728,"fUST",-368.2,0.000273,31,"2024-12-14T09:50:38.728",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348373,1734169838738,"fUST",-500.0,0.00027373,2,"2024-12-14T09:50:38.738",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348374,1734169838752,"fUST",-273.0346183,0.00027373,2,"2024-12-14T09:50:38.752",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348376,1734169838762,"fUST",-500.0,0.00027373,2,"2024-12-14T09:50:38.762",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348379,1734169838772,"fUST",-358.80470718,0.00027397,7,"2024-12-14T09:50:38.772",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348381,1734169838782,"fUST",-345.24807662,0.00027397,7,"2024-12-14T09:50:38.782",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348383,1734169838793,"fUST",-164.04783147,0.00027397,7,"2024-12-14T09:50:38.793",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348384,1734169838803,"fUST",-500.0,0.00027397,2,"2024-12-14T09:50:38.803",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348387,1734169838812,"fUST",-223.37091862,0.00027397,7,"2024-12-14T09:50:38.812",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348388,1734169838822,"fUST",-391.51528217,0.00027397,7,"2024-12-14T09:50:38.822",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348390,1734169838832,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:38.832",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348393,1734169838841,"fUST",-452.27361736,0.00027397,7,"2024-12-14T09:50:38.841",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348395,1734169838851,"fUST",-396.75224186,0.00027397,7,"2024-12-14T09:50:38.851",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348396,1734169838860,"fUST",-281.9860327,0.00027397,7,"2024-12-14T09:50:38.860",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348398,1734169838869,"fUST",-249.04415472,0.00027397,7,"2024-12-14T09:50:38.869",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348400,1734169838879,"fUST",-270.01983906,0.00027397,7,"2024-12-14T09:50:38.879",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348402,1734169838888,"fUST",-403.38525395,0.00027397,7,"2024-12-14T09:50:38.888",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348404,1734169838897,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:38.897",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348406,1734169838907,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:38.907",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348409,1734169838922,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:38.922",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348410,1734169838931,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:38.931",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348413,1734169838944,"fUST",-286.89670889,0.00027397,7,"2024-12-14T09:50:38.944",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348414,1734169838954,"fUST",-290.43068933,0.00027397,7,"2024-12-14T09:50:38.954",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348416,1734169838964,"fUST",-187.0169918,0.00027397,7,"2024-12-14T09:50:38.964",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348418,1734169838973,"fUST",-472.56539216,0.00027397,7,"2024-12-14T09:50:38.973",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348421,1734169838984,"fUST",-215.53205127,0.00027397,7,"2024-12-14T09:50:38.984",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348423,1734169838993,"fUST",-373.84901523,0.00027397,7,"2024-12-14T09:50:38.993",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348425,1734169839002,"fUST",-249.3955714,0.00027397,7,"2024-12-14T09:50:39.002",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348426,1734169839012,"fUST",-432.93905247,0.00027397,7,"2024-12-14T09:50:39.012",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348429,1734169839021,"fUST",-423.94861862,0.00027397,7,"2024-12-14T09:50:39.021",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348430,1734169839031,"fUST",-184.22568619,0.00027397,7,"2024-12-14T09:50:39.031",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348432,1734169839041,"fUST",-152.30898343,0.00027397,7,"2024-12-14T09:50:39.041",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348434,1734169839050,"fUST",-306.05263999,0.00027397,7,"2024-12-14T09:50:39.050",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348437,1734169839060,"fUST",-302.96267145,0.00027397,7,"2024-12-14T09:50:39.060",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348439,1734169839071,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.071",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348441,1734169839081,"fUST",-387.91528973,0.00027397,7,"2024-12-14T09:50:39.081",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348443,1734169839089,"fUST",-325.15920199,0.00027397,7,"2024-12-14T09:50:39.089",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348445,1734169839099,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.099",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348447,1734169839108,"fUST",-472.83797806,0.00027397,7,"2024-12-14T09:50:39.108",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348449,1734169839117,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.117",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348451,1734169839126,"fUST",-466.66836363,0.00027397,7,"2024-12-14T09:50:39.126",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348453,1734169839135,"fUST",-423.06941504,0.00027397,7,"2024-12-14T09:50:39.135",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348455,1734169839144,"fUST",-512.43981146,0.00027397,7,"2024-12-14T09:50:39.144",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348457,1734169839153,"fUST",-487.33721348,0.00027397,7,"2024-12-14T09:50:39.153",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348459,1734169839167,"fUST",-373.00169282,0.00027397,7,"2024-12-14T09:50:39.167",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348461,1734169839176,"fUST",-170.52537742,0.00027397,7,"2024-12-14T09:50:39.176",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348463,1734169839187,"fUST",-383.94005188,0.00027397,7,"2024-12-14T09:50:39.187",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348465,1734169839197,"fUST",-328.92698204,0.00027397,7,"2024-12-14T09:50:39.197",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348467,1734169839206,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.206",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348469,1734169839215,"fUST",-191.55967795,0.00027397,7,"2024-12-14T09:50:39.215",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348471,1734169839224,"fUST",-264.04973248,0.00027397,7,"2024-12-14T09:50:39.224",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348473,1734169839234,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.234",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348475,1734169839243,"fUST",-350.98328828,0.00027397,7,"2024-12-14T09:50:39.243",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348477,1734169839252,"fUST",-324.34136985,0.00027397,7,"2024-12-14T09:50:39.252",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348479,1734169839262,"fUST",-153.24213359,0.00027397,7,"2024-12-14T09:50:39.262",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348481,1734169839272,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.272",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348483,1734169839281,"fUST",-297.0,0.00027397,7,"2024-12-14T09:50:39.281",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348485,1734169839291,"fUST",-421.47842394,0.00027397,7,"2024-12-14T09:50:39.291",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348487,1734169839300,"fUST",-219.75789225,0.00027397,7,"2024-12-14T09:50:39.300",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348489,1734169839309,"fUST",-172.12271844,0.00027397,7,"2024-12-14T09:50:39.309",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348490,1734169839318,"fUST",-325.29663877,0.00027397,7,"2024-12-14T09:50:39.318",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348493,1734169839327,"fUST",-164.88225323,0.00027397,7,"2024-12-14T09:50:39.327",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348495,1734169839337,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.337",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348497,1734169839347,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.347",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348499,1734169839356,"fUST",-500.0,0.00027397,2,"2024-12-14T09:50:39.356",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348500,1734169839365,"fUST",-279.33193961,0.00027397,7,"2024-12-14T09:50:39.365",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348502,1734169839374,"fUST",-305.25229621,0.00027397,7,"2024-12-14T09:50:39.374",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348504,1734169839383,"fUST",-245.13777099,0.00027397,7,"2024-12-14T09:50:39.383",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348506,1734169839392,"fUST",-413.9843688,0.00027397,7,"2024-12-14T09:50:39.392",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348508,1734169839401,"fUST",-227.14878416,0.00027397,7,"2024-12-14T09:50:39.401",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348510,1734169839411,"fUST",-488.89380885,0.00027397,7,"2024-12-14T09:50:39.411",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348512,1734169839423,"fUST",-399.83714725,0.00027397,7,"2024-12-14T09:50:39.423",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348514,1734169839432,"fUST",-169.75990741,0.00027397,7,"2024-12-14T09:50:39.432",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348516,1734169839443,"fUST",-356.42399692,0.00027397,7,"2024-12-14T09:50:39.443",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348519,1734169839452,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.452",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348520,1734169839461,"fUST",-162.77213083,0.00027397,7,"2024-12-14T09:50:39.461",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348522,1734169839471,"fUST",-250.37947683,0.00027397,7,"2024-12-14T09:50:39.471",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348524,1734169839480,"fUST",-178.12,0.00027397,7,"2024-12-14T09:50:39.480",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348527,1734169839489,"fUST",-165.5947416,0.00027397,7,"2024-12-14T09:50:39.489",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348529,1734169839499,"fUST",-1000.0,0.00027397,2,"2024-12-14T09:50:39.499",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348531,1734169839508,"fUST",-209.76498811,0.00027397,7,"2024-12-14T09:50:39.508",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348533,1734169839518,"fUST",-207.40087985,0.00027397,7,"2024-12-14T09:50:39.518",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348535,1734169839527,"fUST",-241.19459117,0.00027397,7,"2024-12-14T09:50:39.527",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348537,1734169839536,"fUST",-215.32902481,0.00027397,7,"2024-12-14T09:50:39.536",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348539,1734169839546,"fUST",-348.37237108,0.00027397,7,"2024-12-14T09:50:39.546",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348541,1734169839555,"fUST",-330.34224304,0.00027397,7,"2024-12-14T09:50:39.555",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348543,1734169839565,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.565",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348545,1734169839575,"fUST",-243.49685719,0.00027397,7,"2024-12-14T09:50:39.575",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348547,1734169839584,"fUST",-324.61947672,0.00027397,7,"2024-12-14T09:50:39.584",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348549,1734169839593,"fUST",-468.33564639,0.00027397,7,"2024-12-14T09:50:39.593",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348551,1734169839602,"fUST",-342.62446171,0.00027397,7,"2024-12-14T09:50:39.602",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348553,1734169839611,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.611",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348555,1734169839621,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.621",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348557,1734169839630,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.630",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348559,1734169839639,"fUST",-342.06055604,0.00027397,7,"2024-12-14T09:50:39.639",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348561,1734169839648,"fUST",-194.22102778,0.00027397,7,"2024-12-14T09:50:39.648",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348563,1734169839657,"fUST",-170.46320592,0.00027397,7,"2024-12-14T09:50:39.657",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348564,1734169839670,"fUST",-407.93447593,0.00027397,7,"2024-12-14T09:50:39.670",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348565,1734169839679,"fUST",-353.6962283,0.00027397,7,"2024-12-14T09:50:39.679",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348566,1734169839689,"fUST",-360.96424728,0.00027397,7,"2024-12-14T09:50:39.689",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348567,1734169839698,"fUST",-319.42058681,0.00027397,7,"2024-12-14T09:50:39.698",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348568,1734169839708,"fUST",-225.91770768,0.00027397,7,"2024-12-14T09:50:39.708",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348569,1734169839717,"fUST",-303.47695763,0.00027397,7,"2024-12-14T09:50:39.717",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348570,1734169839726,"fUST",-381.09862287,0.00027397,7,"2024-12-14T09:50:39.726",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348571,1734169839736,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.736",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348572,1734169839749,"fUST",-599.45727978,0.00027397,7,"2024-12-14T09:50:39.749",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348573,1734169839759,"fUST",-500.0,0.00027397,2,"2024-12-14T09:50:39.759",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348574,1734169839769,"fUST",-236.60909542,0.00027397,7,"2024-12-14T09:50:39.769",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348575,1734169839779,"fUST",-430.38296549,0.00027397,7,"2024-12-14T09:50:39.779",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348576,1734169839788,"fUST",-176.90339322,0.00027397,7,"2024-12-14T09:50:39.788",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348577,1734169839797,"fUST",-417.55176127,0.00027397,7,"2024-12-14T09:50:39.797",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348579,1734169839807,"fUST",-206.32286573,0.00027397,7,"2024-12-14T09:50:39.807",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348581,1734169839816,"fUST",-436.52868063,0.00027397,7,"2024-12-14T09:50:39.816",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348583,1734169839826,"fUST",-205.11202559,0.00027397,7,"2024-12-14T09:50:39.826",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348585,1734169839835,"fUST",-241.01837816,0.00027397,7,"2024-12-14T09:50:39.835",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348587,1734169839846,"fUST",-297.45825469,0.00027397,7,"2024-12-14T09:50:39.846",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348589,1734169839855,"fUST",-224.08378192,0.00027397,7,"2024-12-14T09:50:39.855",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348592,1734169839865,"fUST",-263.12524479,0.00027397,7,"2024-12-14T09:50:39.865",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348594,1734169839875,"fUST",-386.96325731,0.00027397,7,"2024-12-14T09:50:39.875",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348596,1734169839884,"fUST",-163.5427613,0.00027397,7,"2024-12-14T09:50:39.884",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348598,1734169839894,"fUST",-356.50852208,0.00027397,7,"2024-12-14T09:50:39.894",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348600,1734169839903,"fUST",-356.44596475,0.00027397,7,"2024-12-14T09:50:39.903",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348602,1734169839916,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.916",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348604,1734169839926,"fUST",-329.23966428,0.00027397,7,"2024-12-14T09:50:39.926",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348606,1734169839935,"fUST",-467.92790097,0.00027397,7,"2024-12-14T09:50:39.935",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348608,1734169839944,"fUST",-303.60815451,0.00027397,7,"2024-12-14T09:50:39.944",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348610,1734169839957,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.957",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348612,1734169839966,"fUST",-375.9809079,0.00027397,7,"2024-12-14T09:50:39.966",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348614,1734169839975,"fUST",-484.01939897,0.00027397,7,"2024-12-14T09:50:39.975",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348616,1734169839986,"fUST",-194.2478297,0.00027397,7,"2024-12-14T09:50:39.986",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348618,1734169839995,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:39.995",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348620,1734169840004,"fUST",-246.61230515,0.00027397,7,"2024-12-14T09:50:40.004",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348622,1734169840013,"fUST",-287.61768756,0.00027397,7,"2024-12-14T09:50:40.013",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348624,1734169840021,"fUST",-249.56521135,0.00027397,7,"2024-12-14T09:50:40.021",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348626,1734169840030,"fUST",-340.79416499,0.00027397,7,"2024-12-14T09:50:40.030",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348628,1734169840040,"fUST",-243.31825517,0.00027397,7,"2024-12-14T09:50:40.040",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348630,1734169840048,"fUST",-1265.2,0.00027397,7,"2024-12-14T09:50:40.048",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348632,1734169840056,"fUST",-238.51475605,0.00027397,7,"2024-12-14T09:50:40.056",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348634,1734169840065,"fUST",-335.25008717,0.00027397,7,"2024-12-14T09:50:40.065",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348636,1734169840074,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.074",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348639,1734169840083,"fUST",-317.92110821,0.00027397,7,"2024-12-14T09:50:40.083",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348641,1734169840092,"fUST",-468.54110007,0.00027397,7,"2024-12-14T09:50:40.092",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348643,1734169840101,"fUST",-196.67331306,0.00027397,7,"2024-12-14T09:50:40.101",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348645,1734169840111,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.111",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348647,1734169840120,"fUST",-176.95271374,0.00027397,7,"2024-12-14T09:50:40.120",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348649,1734169840129,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.129",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348651,1734169840139,"fUST",-470.0,0.00027397,7,"2024-12-14T09:50:40.139",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348653,1734169840148,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.148",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348655,1734169840157,"fUST",-152.2932212,0.00027397,7,"2024-12-14T09:50:40.157",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348657,1734169840171,"fUST",-288.5594505,0.00027397,7,"2024-12-14T09:50:40.171",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348659,1734169840180,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.180",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348661,1734169840189,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.189",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348663,1734169840199,"fUST",-200.0,0.00027397,7,"2024-12-14T09:50:40.199",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348665,1734169840209,"fUST",-500.0,0.00027397,2,"2024-12-14T09:50:40.209",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348667,1734169840218,"fUST",-269.68162279,0.00027397,7,"2024-12-14T09:50:40.218",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348669,1734169840227,"fUST",-382.16715347,0.00027397,7,"2024-12-14T09:50:40.227",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348671,1734169840237,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.237",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348673,1734169840246,"fUST",-393.93037498,0.00027397,7,"2024-12-14T09:50:40.246",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348675,1734169840255,"fUST",-448.70204588,0.00027397,7,"2024-12-14T09:50:40.255",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348677,1734169840264,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.264",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348679,1734169840274,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.274",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348681,1734169840283,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.283",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348683,1734169840293,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.293",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348685,1734169840302,"fUST",-379.55368906,0.00027397,7,"2024-12-14T09:50:40.302",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348687,1734169840311,"fUST",-253.60289479,0.00027397,7,"2024-12-14T09:50:40.311",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348689,1734169840321,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.321",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348691,1734169840330,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.330",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348693,1734169840339,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.339",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348695,1734169840348,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:40.348",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348697,1734169840357,"fUST",-154.21437454,0.00027397,7,"2024-12-14T09:50:40.357",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348699,1734169840366,"fUST",-460.42314922,0.00027397,7,"2024-12-14T09:50:40.366",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348700,1734169840375,"fUST",-348.45933748,0.00027397,7,"2024-12-14T09:50:40.375",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348702,1734169840385,"fUST",-424.95932687,0.00027397,7,"2024-12-14T09:50:40.385",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348704,1734169840394,"fUST",-275.98206117,0.00027397,7,"2024-12-14T09:50:40.394",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348735,1734169840675,"fUST",-1230.5934028,0.00027397,7,"2024-12-14T09:50:40.675",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348781,1734169843597,"fUST",-500.0,0.00027373,2,"2024-12-14T09:50:43.597",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348782,1734169843607,"fUST",-856.67453603,0.00027397,7,"2024-12-14T09:50:43.607",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348783,1734169843617,"fUST",-190.59352674,0.00027397,7,"2024-12-14T09:50:43.617",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348784,1734169843626,"fUST",-396.31151184,0.00027397,7,"2024-12-14T09:50:43.626",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348785,1734169843636,"fUST",-170.38114623,0.00027397,7,"2024-12-14T09:50:43.636",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348786,1734169843645,"fUST",-266.70602019,0.00027397,7,"2024-12-14T09:50:43.645",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348787,1734169843655,"fUST",-164.82382574,0.00027397,7,"2024-12-14T09:50:43.655",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348788,1734169843664,"fUST",-370.38171001,0.00027397,7,"2024-12-14T09:50:43.664",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348789,1734169843674,"fUST",-828.93,0.00027397,7,"2024-12-14T09:50:43.674",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348790,1734169843683,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.683",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348791,1734169843781,"fUST",-260.84088177,0.00027397,7,"2024-12-14T09:50:43.781",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348792,1734169843810,"fUST",-354.30904326,0.00027397,7,"2024-12-14T09:50:43.810",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348793,1734169843821,"fUST",-352.72939374,0.00027397,7,"2024-12-14T09:50:43.821",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348794,1734169843831,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.831",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348795,1734169843841,"fUST",-918.64,0.00027397,5,"2024-12-14T09:50:43.841",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348796,1734169843851,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.851",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348797,1734169843860,"fUST",-377.40547271,0.00027397,7,"2024-12-14T09:50:43.860",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348798,1734169843869,"fUST",-270.91767863,0.00027397,7,"2024-12-14T09:50:43.869",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348799,1734169843879,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.879",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348800,1734169843888,"fUST",-1000.0,0.00027397,2,"2024-12-14T09:50:43.888",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348801,1734169843898,"fUST",-243.34910009,0.00027397,7,"2024-12-14T09:50:43.898",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348802,1734169843908,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.908",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348803,1734169843920,"fUST",-385.62890668,0.00027397,7,"2024-12-14T09:50:43.920",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348804,1734169843930,"fUST",-500.0,0.00027397,2,"2024-12-14T09:50:43.930",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348805,1734169843939,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.939",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348806,1734169843949,"fUST",-404.73948365,0.00027397,7,"2024-12-14T09:50:43.949",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348807,1734169843958,"fUST",-361.19404811,0.00027397,7,"2024-12-14T09:50:43.958",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348808,1734169843968,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.968",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348809,1734169843978,"fUST",-388.22128295,0.00027397,7,"2024-12-14T09:50:43.978",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348810,1734169843987,"fUST",-360.9904868,0.00027397,7,"2024-12-14T09:50:43.987",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348811,1734169843997,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:43.997",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348812,1734169844006,"fUST",-239.9810385,0.00027397,7,"2024-12-14T09:50:44.006",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348813,1734169844016,"fUST",-176.65660572,0.00027397,7,"2024-12-14T09:50:44.016",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348814,1734169844025,"fUST",-224.99094829,0.00027397,7,"2024-12-14T09:50:44.025",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348815,1734169844035,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:44.035",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348816,1734169844044,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:44.044",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348817,1734169844053,"fUST",-392.41496005,0.00027397,7,"2024-12-14T09:50:44.053",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348818,1734169844062,"fUST",-268.11793911,0.00027397,7,"2024-12-14T09:50:44.062",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348819,1734169844071,"fUST",-352.33238916,0.00027397,7,"2024-12-14T09:50:44.071",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348820,1734169844080,"fUST",-180.17719678,0.00027397,7,"2024-12-14T09:50:44.080",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348821,1734169844089,"fUST",-393.61698187,0.00027397,7,"2024-12-14T09:50:44.089",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348822,1734169844099,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:44.099",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348823,1734169844108,"fUST",-238.94386737,0.00027397,7,"2024-12-14T09:50:44.108",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348824,1734169844117,"fUST",-468.67346792,0.00027397,7,"2024-12-14T09:50:44.117",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348825,1734169844126,"fUST",-254.06382644,0.00027397,7,"2024-12-14T09:50:44.126",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348826,1734169844139,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:44.139",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348827,1734169844149,"fUST",-1633.57,0.00027397,7,"2024-12-14T09:50:44.149",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348828,1734169844158,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:44.158",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348829,1734169844167,"fUST",-282.84526372,0.00027397,7,"2024-12-14T09:50:44.167",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348830,1734169844177,"fUST",-500.0,0.00027397,7,"2024-12-14T09:50:44.177",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348831,1734169844186,"fUST",-244.8930102,0.00027397,2,"2024-12-14T09:50:44.186",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348832,1734169844195,"fUST",-4000.0,0.00027397,120,"2024-12-14T09:50:44.195",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348833,1734169844204,"fUST",-1490.71,0.000274,2,"2024-12-14T09:50:44.204",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348834,1734169844214,"fUST",-345.73891196,0.00027571,2,"2024-12-14T09:50:44.214",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348835,1734169844223,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.223",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348836,1734169844232,"fUST",-464.46284393,0.0002767,2,"2024-12-14T09:50:44.232",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348837,1734169844241,"fUST",-294.76190353,0.0002767,2,"2024-12-14T09:50:44.241",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348838,1734169844251,"fUST",-205.39605147,0.0002767,2,"2024-12-14T09:50:44.251",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348839,1734169844260,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.260",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348840,1734169844269,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.269",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348841,1734169844278,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.278",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348842,1734169844287,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.287",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348843,1734169844296,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.296",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348844,1734169844305,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.305",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348845,1734169844315,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.315",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348846,1734169844324,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.324",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348847,1734169844333,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.333",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348848,1734169844342,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.342",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348849,1734169844352,"fUST",-516.86643097,0.0002767,2,"2024-12-14T09:50:44.352",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348850,1734169844362,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.362",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348851,1734169844371,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.371",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348852,1734169844380,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.380",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348853,1734169844389,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.389",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348854,1734169844398,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.398",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348855,1734169844407,"fUST",-426.78646701,0.0002767,2,"2024-12-14T09:50:44.407",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348856,1734169844418,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.418",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348857,1734169844426,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.426",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348858,1734169844435,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.435",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348859,1734169844444,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.444",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348860,1734169844452,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.452",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348861,1734169844461,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.461",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348862,1734169844470,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.470",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348863,1734169844479,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.479",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348864,1734169844488,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.488",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348865,1734169844497,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.497",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348866,1734169844506,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.506",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348867,1734169844515,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.515",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348868,1734169844524,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.524",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348869,1734169844533,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.533",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348870,1734169844543,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.543",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348871,1734169844553,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.553",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348872,1734169844562,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.562",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348873,1734169844573,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.573",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348874,1734169844583,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.583",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348875,1734169844591,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.591",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348876,1734169844600,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.600",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348877,1734169844609,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.609",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348878,1734169844618,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.618",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348879,1734169844627,"fUST",-500.0,0.0002767,2,"2024-12-14T09:50:44.627",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348880,1734169844637,"fUST",-650.0,0.0002767,2,"2024-12-14T09:50:44.637",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348881,1734169844646,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.646",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348882,1734169844655,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.655",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348883,1734169844664,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.664",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348884,1734169844675,"fUST",-420.05800628,0.00027671,7,"2024-12-14T09:50:44.675",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348885,1734169844684,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.684",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348886,1734169844693,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.693",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348887,1734169844702,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.702",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348888,1734169844711,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.711",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348889,1734169844720,"fUST",-282.50311711,0.00027671,7,"2024-12-14T09:50:44.720",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348890,1734169844729,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.729",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348891,1734169844738,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.738",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348892,1734169844751,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.751",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348893,1734169844761,"fUST",-500.0,0.00027671,2,"2024-12-14T09:50:44.761",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348894,1734169844770,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.770",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348895,1734169844779,"fUST",-178.12,0.00027671,7,"2024-12-14T09:50:44.779",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348896,1734169844789,"fUST",-1000.0,0.00027671,2,"2024-12-14T09:50:44.789",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348897,1734169844798,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.798",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348898,1734169844807,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.807",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348899,1734169844818,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.818",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348900,1734169844826,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.826",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348901,1734169844836,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.836",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348902,1734169844845,"fUST",-500.0,0.00027671,2,"2024-12-14T09:50:44.845",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348903,1734169844854,"fUST",-288.43371833,0.00027671,7,"2024-12-14T09:50:44.854",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348904,1734169844863,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.863",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348905,1734169844872,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.872",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348906,1734169844881,"fUST",-1265.2,0.00027671,7,"2024-12-14T09:50:44.881",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348907,1734169844890,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.890",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348908,1734169844901,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.901",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348909,1734169844910,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.910",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348910,1734169844921,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.921",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348911,1734169844930,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.930",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348912,1734169844939,"fUST",-200.0,0.00027671,7,"2024-12-14T09:50:44.939",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348913,1734169844948,"fUST",-500.0,0.00027671,2,"2024-12-14T09:50:44.948",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348914,1734169844957,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.957",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348915,1734169844966,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.966",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348916,1734169844975,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.975",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348917,1734169844985,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.985",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348918,1734169844994,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:44.994",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348919,1734169845004,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.004",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348920,1734169845014,"fUST",-2363.25,0.00027671,7,"2024-12-14T09:50:45.014",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348921,1734169845023,"fUST",-828.93,0.00027671,7,"2024-12-14T09:50:45.023",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348922,1734169845032,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.032",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348923,1734169845041,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.041",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348924,1734169845051,"fUST",-918.64,0.00027671,5,"2024-12-14T09:50:45.051",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348925,1734169845067,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.067",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348926,1734169845076,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.076",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348927,1734169845086,"fUST",-1000.0,0.00027671,2,"2024-12-14T09:50:45.086",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348928,1734169845095,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.095",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348929,1734169845105,"fUST",-500.0,0.00027671,2,"2024-12-14T09:50:45.105",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348930,1734169845115,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.115",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348931,1734169845125,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.125",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348932,1734169845135,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.135",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348933,1734169845145,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.145",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348934,1734169845156,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.156",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348935,1734169845166,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.166",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348936,1734169845178,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.178",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348937,1734169845191,"fUST",-1633.57,0.00027671,7,"2024-12-14T09:50:45.191",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348938,1734169845201,"fUST",-500.0,0.00027671,7,"2024-12-14T09:50:45.201",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348939,1734169845210,"fUST",-180.058136,0.00027671,2,"2024-12-14T09:50:45.210",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348940,1734169845219,"fUST",-180.058136,0.00027671,31,"2024-12-14T09:50:45.219",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348941,1734169845227,"fUST",-180.058136,0.00027671,61,"2024-12-14T09:50:45.227",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348942,1734169845236,"fUST",-180.058136,0.00027671,90,"2024-12-14T09:50:45.236",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348943,1734169845245,"fUST",-180.058136,0.00027671,120,"2024-12-14T09:50:45.245",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348944,1734169845255,"fUST",-163.62543021,0.00027673,5,"2024-12-14T09:50:45.255",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348945,1734169845264,"fUST",-159.16055551,0.00027673,3,"2024-12-14T09:50:45.264",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348946,1734169845272,"fUST",-500.0,0.00027673,5,"2024-12-14T09:50:45.272",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348947,1734169845281,"fUST",-557.37424698,0.00027704,2,"2024-12-14T09:50:45.281",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348948,1734169845290,"fUST",-345.73891192,0.00027778,2,"2024-12-14T09:50:45.290",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348949,1734169845299,"fUST",-1178.72379,0.0002787,15,"2024-12-14T09:50:45.299",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348950,1734169845310,"fUST",-1007.52677207,0.00027921,5,"2024-12-14T09:50:45.310",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348951,1734169845320,"fUST",-308.49654375,0.00027921,5,"2024-12-14T09:50:45.320",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348961,1734169846584,"fUST",-491.94949427,0.00027921,5,"2024-12-14T09:50:46.584",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348962,1734169846593,"fUST",-219.28873151,0.00027934,7,"2024-12-14T09:50:46.593",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345348965,1734169926590,"fUST",169.822673,0.00013973,2,"2024-12-14T09:52:06.590",0.00030295,28.48,0.9967839059957484,398583657.9265273]
[345349023,1734171032688,"fUST",-300.0,0.00025204,2,"2024-12-14T10:10:32.688",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349025,1734171032698,"fUST",-300.0,0.00025204,2,"2024-12-14T10:10:32.698",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349027,1734171032707,"fUST",-1199.27366754,0.00025205,5,"2024-12-14T10:10:32.707",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349038,1734171032804,"fUST",-19173.54633246,0.00025205,5,"2024-12-14T10:10:32.804",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349040,1734171032814,"fUST",-2151.0,0.00026849,60,"2024-12-14T10:10:32.814",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349042,1734171032823,"fUST",-159.25182579,0.00027,2,"2024-12-14T10:10:32.823",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349044,1734171032832,"fUST",-159.25182579,0.00027,2,"2024-12-14T10:10:32.832",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349046,1734171032841,"fUST",-161.0,0.00027,2,"2024-12-14T10:10:32.841",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349048,1734171032851,"fUST",-2279.62845223,0.000271,2,"2024-12-14T10:10:32.851",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349050,1734171032860,"fUST",-258.30196822,0.000271,2,"2024-12-14T10:10:32.860",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349053,1734171032870,"fUST",-418.03068527,0.000272,2,"2024-12-14T10:10:32.870",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349055,1734171032883,"fUST",-420.0,0.00027299,2,"2024-12-14T10:10:32.883",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349056,1734171032892,"fUST",-302.0,0.000273,13,"2024-12-14T10:10:32.892",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349059,1734171032901,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.901",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349061,1734171032910,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.910",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349063,1734171032920,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.920",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349065,1734171032929,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.929",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349067,1734171032939,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.939",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349069,1734171032947,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.947",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349071,1734171032957,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.957",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349073,1734171032967,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.967",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349075,1734171032975,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.975",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349077,1734171032984,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.984",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349079,1734171032994,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:32.994",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349081,1734171033004,"fUST",-324.04,0.000273,31,"2024-12-14T10:10:33.004",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349083,1734171033013,"fUST",-196.17335947,0.00027397,7,"2024-12-14T10:10:33.013",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349085,1734171033023,"fUST",-177.33103147,0.00027397,7,"2024-12-14T10:10:33.023",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349087,1734171033033,"fUST",-423.90188487,0.00027397,7,"2024-12-14T10:10:33.033",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349089,1734171033043,"fUST",-198.48035001,0.00027397,7,"2024-12-14T10:10:33.043",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349091,1734171033052,"fUST",-500.0,0.00027397,2,"2024-12-14T10:10:33.052",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349093,1734171033062,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.062",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349095,1734171033072,"fUST",-500.0,0.00027397,2,"2024-12-14T10:10:33.072",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349097,1734171033082,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.082",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349099,1734171033092,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.092",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349101,1734171033102,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.102",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349104,1734171033112,"fUST",-168.0,0.00027397,7,"2024-12-14T10:10:33.112",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349106,1734171033121,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.121",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349107,1734171033131,"fUST",-200.0,0.00027397,7,"2024-12-14T10:10:33.131",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349109,1734171033140,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.140",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349112,1734171033150,"fUST",-1000.0,0.00027397,2,"2024-12-14T10:10:33.150",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349113,1734171033160,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.160",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349115,1734171033169,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.169",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349118,1734171033178,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.178",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349120,1734171033188,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.188",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349122,1734171033199,"fUST",-500.0,0.00027397,2,"2024-12-14T10:10:33.199",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349124,1734171033208,"fUST",-1159.77,0.00027397,7,"2024-12-14T10:10:33.208",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349126,1734171033217,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.217",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349128,1734171033228,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.228",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349130,1734171033237,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.237",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349132,1734171033246,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.246",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349134,1734171033256,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.256",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349136,1734171033265,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.265",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349138,1734171033275,"fUST",-500.0,0.00027397,2,"2024-12-14T10:10:33.275",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349140,1734171033285,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.285",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349142,1734171033294,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.294",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349144,1734171033304,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.304",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349146,1734171033314,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.314",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349148,1734171033323,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.323",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349150,1734171033333,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.333",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349152,1734171033342,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.342",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349154,1734171033351,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.351",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349156,1734171033360,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.360",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349158,1734171033369,"fUST",-605.41583852,0.00027397,7,"2024-12-14T10:10:33.369",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349160,1734171033379,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.379",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349162,1734171033388,"fUST",-2166.32,0.00027397,7,"2024-12-14T10:10:33.388",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349164,1734171033397,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.397",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349166,1734171033406,"fUST",-759.85,0.00027397,7,"2024-12-14T10:10:33.406",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349168,1734171033416,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.416",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349170,1734171033426,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.426",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349171,1734171033435,"fUST",-842.08,0.00027397,5,"2024-12-14T10:10:33.435",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349173,1734171033445,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.445",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349174,1734171033454,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.454",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349176,1734171033464,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.464",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349178,1734171033474,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.474",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349179,1734171033483,"fUST",-1000.0,0.00027397,2,"2024-12-14T10:10:33.483",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349180,1734171033492,"fUST",-500.0,0.00027397,2,"2024-12-14T10:10:33.492",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349181,1734171033502,"fUST",-500.0,0.00027397,2,"2024-12-14T10:10:33.502",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349182,1734171033511,"fUST",-524.21514,0.00027397,2,"2024-12-14T10:10:33.511",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349183,1734171033520,"fUST",-500.0,0.00027397,7,"2024-12-14T10:10:33.520",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349184,1734171033530,"fUST",-162.25432473,0.00027397,7,"2024-12-14T10:10:33.530",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349185,1734171033541,"fUST",-1497.44,0.00027397,7,"2024-12-14T10:10:33.541",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349186,1734171033550,"fUST",-309.81801808,0.00027397,7,"2024-12-14T10:10:33.550",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349187,1734171033559,"fUST",-500.0,0.00027399,7,"2024-12-14T10:10:33.559",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349188,1734171033571,"fUST",-1341.63,0.000274,2,"2024-12-14T10:10:33.571",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349189,1734171033581,"fUST",-418.03068523,0.0002762,2,"2024-12-14T10:10:33.581",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349190,1734171033590,"fUST",-500.0,0.0002767,7,"2024-12-14T10:10:33.590",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349191,1734171033599,"fUST",-500.0,0.0002767,7,"2024-12-14T10:10:33.599",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349192,1734171033609,"fUST",-500.0,0.00027671,2,"2024-12-14T10:10:33.609",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349193,1734171033618,"fUST",-500.0,0.00027671,2,"2024-12-14T10:10:33.618",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349194,1734171033628,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.628",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349195,1734171033637,"fUST",-168.0,0.00027671,7,"2024-12-14T10:10:33.637",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349196,1734171033647,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.647",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349197,1734171033656,"fUST",-200.0,0.00027671,7,"2024-12-14T10:10:33.656",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349198,1734171033665,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.665",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349199,1734171033675,"fUST",-1000.0,0.00027671,2,"2024-12-14T10:10:33.675",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349200,1734171033684,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.684",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349201,1734171033694,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.694",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349202,1734171033703,"fUST",-500.0,0.00027671,2,"2024-12-14T10:10:33.703",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349203,1734171033713,"fUST",-1159.77,0.00027671,7,"2024-12-14T10:10:33.713",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349204,1734171033722,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.722",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349205,1734171033732,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.732",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349206,1734171033742,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.742",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349207,1734171033751,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.751",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349208,1734171033762,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.762",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349209,1734171033771,"fUST",-500.0,0.00027671,2,"2024-12-14T10:10:33.771",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349210,1734171033780,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.780",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349211,1734171033792,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.792",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349212,1734171033801,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.801",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349213,1734171033811,"fUST",-2166.32,0.00027671,7,"2024-12-14T10:10:33.811",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349214,1734171033820,"fUST",-462.18,0.00027671,7,"2024-12-14T10:10:33.820",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349215,1734171033830,"fUST",-759.85,0.00027671,7,"2024-12-14T10:10:33.830",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349216,1734171033839,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.839",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349217,1734171033849,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.849",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349218,1734171033859,"fUST",-842.08,0.00027671,5,"2024-12-14T10:10:33.859",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349219,1734171033868,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.868",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349220,1734171033881,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.881",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349221,1734171033890,"fUST",-500.0,0.00027671,7,"2024-12-14T10:10:33.890",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349222,1734171033900,"fUST",-409.93,0.00027671,7,"2024-12-14T10:10:33.900",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349223,1734171033909,"fUST",-1000.0,0.00027671,2,"2024-12-14T10:10:33.909",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349224,1734171033919,"fUST",-595.78,0.00027671,7,"2024-12-14T10:10:33.919",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349225,1734171033928,"fUST",-1497.44,0.00027671,7,"2024-12-14T10:10:33.928",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349226,1734171033938,"fUST",-420.0,0.00027724,2,"2024-12-14T10:10:33.938",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349227,1734171033947,"fUST",-500.0,0.00027945,2,"2024-12-14T10:10:33.947",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349228,1734171033957,"fUST",-500.0,0.00027945,2,"2024-12-14T10:10:33.957",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349229,1734171033967,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:33.967",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349230,1734171033976,"fUST",-168.0,0.00027945,7,"2024-12-14T10:10:33.976",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349231,1734171033985,"fUST",-309.64946116,0.00027945,7,"2024-12-14T10:10:33.985",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349232,1734171033995,"fUST",-201.69382188,0.00027945,7,"2024-12-14T10:10:33.995",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349233,1734171034004,"fUST",-195.42,0.00027945,7,"2024-12-14T10:10:34.004",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349234,1734171034013,"fUST",-1000.0,0.00027945,2,"2024-12-14T10:10:34.013",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349235,1734171034023,"fUST",-236.78243588,0.00027945,2,"2024-12-14T10:10:34.023",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349236,1734171034035,"fUST",-1159.77,0.00027945,7,"2024-12-14T10:10:34.035",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349237,1734171034044,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.044",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349238,1734171034054,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.054",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349239,1734171034063,"fUST",-365.22691916,0.00027945,7,"2024-12-14T10:10:34.063",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349240,1734171034073,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.073",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349241,1734171034083,"fUST",-480.25116142,0.00027945,2,"2024-12-14T10:10:34.083",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349242,1734171034092,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.092",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349243,1734171034101,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.101",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349244,1734171034110,"fUST",-241.9,0.00027945,7,"2024-12-14T10:10:34.110",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349245,1734171034119,"fUST",-2166.32,0.00027945,7,"2024-12-14T10:10:34.119",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349246,1734171034129,"fUST",-759.85,0.00027945,7,"2024-12-14T10:10:34.129",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349247,1734171034138,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.138",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349248,1734171034147,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.147",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349249,1734171034156,"fUST",-842.08,0.00027945,5,"2024-12-14T10:10:34.156",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349250,1734171034166,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.166",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349251,1734171034175,"fUST",-500.0,0.00027945,7,"2024-12-14T10:10:34.175",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349252,1734171034185,"fUST",-201.02063562,0.00027945,7,"2024-12-14T10:10:34.185",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349253,1734171034194,"fUST",-1000.0,0.00027945,2,"2024-12-14T10:10:34.194",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349254,1734171034203,"fUST",-1497.44,0.00027945,7,"2024-12-14T10:10:34.203",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349255,1734171034213,"fUST",-500.0,0.00027999,7,"2024-12-14T10:10:34.213",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349256,1734171034223,"fUST",-1801.69744156,0.00028,2,"2024-12-14T10:10:34.223",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349257,1734171034232,"fUST",-180.0,0.00028,120,"2024-12-14T10:10:34.232",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349258,1734171034242,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.242",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349259,1734171034251,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.251",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349260,1734171034260,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.260",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349261,1734171034270,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.270",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349262,1734171034279,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.279",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349263,1734171034294,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.294",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349264,1734171034303,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.303",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349265,1734171034313,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.313",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349266,1734171034323,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.323",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349267,1734171034332,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.332",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349268,1734171034341,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.341",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349269,1734171034350,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.350",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349270,1734171034359,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.359",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349271,1734171034369,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.369",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349272,1734171034378,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.378",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349273,1734171034388,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.388",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349274,1734171034398,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.398",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349275,1734171034407,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.407",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349276,1734171034417,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.417",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349277,1734171034428,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.428",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349278,1734171034438,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.438",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349279,1734171034448,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.448",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349280,1734171034459,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.459",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349281,1734171034468,"fUST",-324.04,0.00028,31,"2024-12-14T10:10:34.468",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349282,1734171034477,"fUST",-418.03068523,0.00028041,2,"2024-12-14T10:10:34.477",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349283,1734171034487,"fUST",-2370.0,0.00028121,2,"2024-12-14T10:10:34.487",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349284,1734171034496,"fUST",-2160.0,0.00028121,2,"2024-12-14T10:10:34.496",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349285,1734171034506,"fUST",-500.0,0.00028218,7,"2024-12-14T10:10:34.506",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349286,1734171034515,"fUST",-500.0,0.00028219,2,"2024-12-14T10:10:34.515",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349287,1734171034524,"fUST",-500.0,0.00028219,2,"2024-12-14T10:10:34.524",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349288,1734171034536,"fUST",-347.67808273,0.00028219,7,"2024-12-14T10:10:34.536",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349289,1734171034545,"fUST",-168.0,0.00028219,7,"2024-12-14T10:10:34.545",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349290,1734171034554,"fUST",-1000.0,0.00028219,2,"2024-12-14T10:10:34.554",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349291,1734171034564,"fUST",-1159.77,0.00028219,7,"2024-12-14T10:10:34.564",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349292,1734171034573,"fUST",-500.0,0.00028219,7,"2024-12-14T10:10:34.573",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349293,1734171034582,"fUST",-500.0,0.00028219,7,"2024-12-14T10:10:34.582",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349294,1734171034592,"fUST",-506.99587178,0.00028219,7,"2024-12-14T10:10:34.592",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349295,1734171034602,"fUST",-2166.32,0.00028219,7,"2024-12-14T10:10:34.602",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349296,1734171034611,"fUST",-759.85,0.00028219,7,"2024-12-14T10:10:34.611",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349297,1734171034620,"fUST",-500.0,0.00028219,7,"2024-12-14T10:10:34.620",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349298,1734171034629,"fUST",-187.28,0.00028219,7,"2024-12-14T10:10:34.629",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349299,1734171034638,"fUST",-842.08,0.00028219,5,"2024-12-14T10:10:34.638",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349300,1734171034647,"fUST",-500.0,0.00028219,7,"2024-12-14T10:10:34.647",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349301,1734171034656,"fUST",-576.48,0.00028219,7,"2024-12-14T10:10:34.656",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349302,1734171034666,"fUST",-1000.0,0.00028219,2,"2024-12-14T10:10:34.666",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349303,1734171034675,"fUST",-1497.44,0.00028219,7,"2024-12-14T10:10:34.675",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349304,1734171034685,"fUST",-151.0,0.000283,12,"2024-12-14T10:10:34.685",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349305,1734171034694,"fUST",-191.44,0.000284,7,"2024-12-14T10:10:34.694",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349306,1734171034703,"fUST",-151.0,0.000284,20,"2024-12-14T10:10:34.703",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349307,1734171034712,"fUST",-1037.21673576,0.000284,2,"2024-12-14T10:10:34.712",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349308,1734171034721,"fUST",-418.03068523,0.00028461,2,"2024-12-14T10:10:34.721",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349309,1734171034730,"fUST",-500.0,0.00028492,7,"2024-12-14T10:10:34.730",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349310,1734171034739,"fUST",-500.0,0.00028493,2,"2024-12-14T10:10:34.739",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349311,1734171034748,"fUST",-500.0,0.00028493,2,"2024-12-14T10:10:34.748",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349312,1734171034757,"fUST",-168.0,0.00028493,7,"2024-12-14T10:10:34.757",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349313,1734171034767,"fUST",-1000.0,0.00028493,2,"2024-12-14T10:10:34.767",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349314,1734171034776,"fUST",-1159.77,0.00028493,7,"2024-12-14T10:10:34.776",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349315,1734171034787,"fUST",-500.0,0.00028493,7,"2024-12-14T10:10:34.787",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349316,1734171034797,"fUST",-500.0,0.00028493,7,"2024-12-14T10:10:34.797",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349317,1734171034806,"fUST",-2166.32,0.00028493,7,"2024-12-14T10:10:34.806",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349318,1734171034815,"fUST",-759.85,0.00028493,7,"2024-12-14T10:10:34.815",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349319,1734171034825,"fUST",-500.0,0.00028493,7,"2024-12-14T10:10:34.825",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349320,1734171034834,"fUST",-842.08,0.00028493,5,"2024-12-14T10:10:34.834",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349321,1734171034845,"fUST",-500.0,0.00028493,7,"2024-12-14T10:10:34.845",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349322,1734171034855,"fUST",-1000.0,0.00028493,2,"2024-12-14T10:10:34.855",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349323,1734171034865,"fUST",-1497.44,0.00028493,7,"2024-12-14T10:10:34.865",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349324,1734171034877,"fUST",-287.85189428,0.00028499,2,"2024-12-14T10:10:34.877",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349325,1734171034887,"fUST",-500.0,0.00028499,2,"2024-12-14T10:10:34.887",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349326,1734171034897,"fUST",-500.0,0.00028499,2,"2024-12-14T10:10:34.897",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349327,1734171034906,"fUST",-500.0,0.00028499,2,"2024-12-14T10:10:34.906",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349328,1734171034915,"fUST",-500.0,0.00028499,2,"2024-12-14T10:10:34.915",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349329,1734171034927,"fUST",-307.6786467,0.00028499,2,"2024-12-14T10:10:34.927",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349330,1734171034936,"fUST",-224.09627011,0.00028499,2,"2024-12-14T10:10:34.936",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349331,1734171034946,"fUST",-500.0,0.00028499,2,"2024-12-14T10:10:34.946",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349332,1734171034958,"fUST",-500.0,0.00028499,2,"2024-12-14T10:10:34.958",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349333,1734171034967,"fUST",-468.95537234,0.00028499,2,"2024-12-14T10:10:34.967",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349334,1734171034977,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:34.977",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349335,1734171034986,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:34.986",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349336,1734171034995,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:34.995",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349337,1734171035004,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.004",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349338,1734171035013,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.013",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349339,1734171035022,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.022",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349340,1734171035034,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.034",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349341,1734171035044,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.044",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349342,1734171035054,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.054",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349343,1734171035063,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.063",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349344,1734171035072,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.072",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349345,1734171035081,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.081",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349346,1734171035091,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.091",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349347,1734171035099,"fUST",-500.0,0.00028499,7,"2024-12-14T10:10:35.099",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349348,1734171035108,"fUST",-211.23822578,0.00028499,7,"2024-12-14T10:10:35.108",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349349,1734171035117,"fUST",-75391.86641945,0.000285,2,"2024-12-14T10:10:35.117",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349350,1734171035126,"fUST",-1878.71284277,0.000285,2,"2024-12-14T10:10:35.126",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349351,1734171035135,"fUST",-118187.95921415,0.000285,2,"2024-12-14T10:10:35.135",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349352,1734171035297,"fUST",-3900.0,0.000285,2,"2024-12-14T10:10:35.297",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349416,1734171038991,"fUST",-7096.6,0.000285,2,"2024-12-14T10:10:38.991",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349418,1734171039002,"fUST",-1335.40967501,0.000285,2,"2024-12-14T10:10:39.002",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345349612,1734171040690,"fUST",-5310.47549093,0.000285,2,"2024-12-14T10:10:40.690",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350071,1734171046652,"fUST",-1530.0,0.000285,2,"2024-12-14T10:10:46.652",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350072,1734171064115,"fUST",563.0,0.0002401,30,"2024-12-14T10:11:04.115",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350077,1734171150706,"fUST",169.835209,0.00013973,2,"2024-12-14T10:12:30.706",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350089,1734172118161,"fUST",4959.27846492,0.0001999,2,"2024-12-14T10:28:38.161",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350090,1734172118187,"fUST",4936.63166691,0.0001999,2,"2024-12-14T10:28:38.187",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350103,1734172194356,"fUST",997.10600087,0.0002,10,"2024-12-14T10:29:54.356",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350106,1734172203065,"fUST",169.835209,0.00013973,2,"2024-12-14T10:30:03.065",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350166,1734172231918,"fUST",-176.401179,0.00026235,2,"2024-12-14T10:30:31.918",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350167,1734172231928,"fUST",-308.171577,0.00026408,2,"2024-12-14T10:30:31.928",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350170,1734172231938,"fUST",-326.1513011,0.00026509,2,"2024-12-14T10:30:31.938",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350172,1734172231947,"fUST",-2949.0420431,0.00026509,2,"2024-12-14T10:30:31.947",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350174,1734172231957,"fUST",-300.0,0.00026635,2,"2024-12-14T10:30:31.957",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350176,1734172231966,"fUST",-300.0,0.00026635,2,"2024-12-14T10:30:31.966",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350178,1734172231976,"fUST",-2053.1779121,0.00026636,2,"2024-12-14T10:30:31.976",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350180,1734172231985,"fUST",-460.359,0.0002707,2,"2024-12-14T10:30:31.985",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350182,1734172231994,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:31.994",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350184,1734172232003,"fUST",-68.74145867,0.000273,31,"2024-12-14T10:30:32.003",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350186,1734172232016,"fUST",-138.69854133,0.000273,31,"2024-12-14T10:30:32.016",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350188,1734172232025,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.025",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350190,1734172232035,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.035",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350192,1734172232044,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.044",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350195,1734172232054,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.054",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350198,1734172232064,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.064",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350200,1734172232073,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.073",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350202,1734172232082,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.082",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350204,1734172232093,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.093",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350206,1734172232103,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.103",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350208,1734172232112,"fUST",-207.44,0.000273,31,"2024-12-14T10:30:32.112",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350210,1734172232121,"fUST",-337.6240308,0.00027387,2,"2024-12-14T10:30:32.121",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350212,1734172232130,"fUST",-1207.47,0.000274,2,"2024-12-14T10:30:32.130",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350214,1734172232139,"fUST",-500.0,0.00027669,7,"2024-12-14T10:30:32.139",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350216,1734172232149,"fUST",-1715.0,0.00027669,7,"2024-12-14T10:30:32.149",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350218,1734172232159,"fUST",-601.55,0.00027669,7,"2024-12-14T10:30:32.159",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350220,1734172232168,"fUST",-500.0,0.00027669,7,"2024-12-14T10:30:32.168",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350222,1734172232178,"fUST",-666.65,0.00027669,5,"2024-12-14T10:30:32.178",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350224,1734172232187,"fUST",-500.0,0.00027669,7,"2024-12-14T10:30:32.187",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350226,1734172232197,"fUST",-1185.47,0.00027669,7,"2024-12-14T10:30:32.197",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350228,1734172232206,"fUST",-918.15,0.00027669,7,"2024-12-14T10:30:32.206",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350230,1734172232215,"fUST",-168.0,0.0002767,7,"2024-12-14T10:30:32.215",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350233,1734172232225,"fUST",-1000.0,0.0002767,2,"2024-12-14T10:30:32.225",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350235,1734172232234,"fUST",-500.0,0.0002767,2,"2024-12-14T10:30:32.234",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350236,1734172232243,"fUST",-500.0,0.0002767,7,"2024-12-14T10:30:32.243",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350238,1734172232252,"fUST",-622.42657184,0.0002767,2,"2024-12-14T10:30:32.252",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350241,1734172232262,"fUST",-1000.0,0.0002767,2,"2024-12-14T10:30:32.262",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350243,1734172232271,"fUST",-500.0,0.00027943,7,"2024-12-14T10:30:32.271",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350245,1734172232281,"fUST",-1715.0,0.00027943,7,"2024-12-14T10:30:32.281",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350247,1734172232290,"fUST",-601.55,0.00027943,7,"2024-12-14T10:30:32.290",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350249,1734172232299,"fUST",-500.0,0.00027943,7,"2024-12-14T10:30:32.299",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350251,1734172232309,"fUST",-666.65,0.00027943,5,"2024-12-14T10:30:32.309",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350253,1734172232318,"fUST",-500.0,0.00027943,7,"2024-12-14T10:30:32.318",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350255,1734172232328,"fUST",-1185.47,0.00027943,7,"2024-12-14T10:30:32.328",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350257,1734172232337,"fUST",-918.15,0.00027943,7,"2024-12-14T10:30:32.337",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350259,1734172232349,"fUST",-168.0,0.00027944,7,"2024-12-14T10:30:32.349",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350261,1734172232363,"fUST",-1013.79916913,0.00027944,2,"2024-12-14T10:30:32.363",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350262,1734172232372,"fUST",-500.0,0.00027944,2,"2024-12-14T10:30:32.372",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350264,1734172232381,"fUST",-500.0,0.00027944,7,"2024-12-14T10:30:32.381",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350266,1734172232391,"fUST",-1000.0,0.00027944,2,"2024-12-14T10:30:32.391",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350268,1734172232401,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.401",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350270,1734172232411,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.411",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350272,1734172232420,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.420",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350274,1734172232429,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.429",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350276,1734172232439,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.439",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350278,1734172232448,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.448",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350280,1734172232458,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.458",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350282,1734172232468,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.468",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350284,1734172232477,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.477",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350286,1734172232487,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.487",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350288,1734172232496,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.496",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350290,1734172232505,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.505",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350292,1734172232514,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.514",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350294,1734172232524,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.524",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350296,1734172232534,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.534",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350298,1734172232544,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.544",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350300,1734172232553,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.553",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350302,1734172232563,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.563",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350304,1734172232572,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.572",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350306,1734172232582,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.582",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350308,1734172232594,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.594",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350311,1734172232604,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.604",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350313,1734172232614,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.614",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350314,1734172232623,"fUST",-207.44,0.00028,31,"2024-12-14T10:30:32.623",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350317,1734172232633,"fUST",-500.0,0.00028217,7,"2024-12-14T10:30:32.633",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350319,1734172232642,"fUST",-1715.0,0.00028217,7,"2024-12-14T10:30:32.642",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350320,1734172232651,"fUST",-601.55,0.00028217,7,"2024-12-14T10:30:32.651",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350323,1734172232661,"fUST",-500.0,0.00028217,7,"2024-12-14T10:30:32.661",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350324,1734172232670,"fUST",-666.65,0.00028217,5,"2024-12-14T10:30:32.670",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350326,1734172232679,"fUST",-500.0,0.00028217,7,"2024-12-14T10:30:32.679",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350327,1734172232689,"fUST",-1185.47,0.00028217,7,"2024-12-14T10:30:32.689",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350328,1734172232698,"fUST",-918.15,0.00028217,7,"2024-12-14T10:30:32.698",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350329,1734172232706,"fUST",-168.0,0.00028218,7,"2024-12-14T10:30:32.706",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350330,1734172232715,"fUST",-500.0,0.00028218,2,"2024-12-14T10:30:32.715",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350331,1734172232724,"fUST",-500.0,0.00028218,7,"2024-12-14T10:30:32.724",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350332,1734172232734,"fUST",-1000.0,0.00028218,2,"2024-12-14T10:30:32.734",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350333,1734172232743,"fUST",-684.8092791,0.000284,2,"2024-12-14T10:30:32.743",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350334,1734172232752,"fUST",-500.0,0.00028491,7,"2024-12-14T10:30:32.752",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350335,1734172232762,"fUST",-1715.0,0.00028491,7,"2024-12-14T10:30:32.762",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350336,1734172232773,"fUST",-601.55,0.00028491,7,"2024-12-14T10:30:32.773",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350337,1734172232783,"fUST",-500.0,0.00028491,7,"2024-12-14T10:30:32.783",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350338,1734172232792,"fUST",-666.65,0.00028491,5,"2024-12-14T10:30:32.792",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350339,1734172232801,"fUST",-412.76593094,0.00028491,7,"2024-12-14T10:30:32.801",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350340,1734172232811,"fUST",-1185.47,0.00028491,7,"2024-12-14T10:30:32.811",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350341,1734172232820,"fUST",-918.15,0.00028491,7,"2024-12-14T10:30:32.820",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350342,1734172232829,"fUST",-168.0,0.00028492,7,"2024-12-14T10:30:32.829",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350343,1734172232838,"fUST",-500.0,0.00028492,2,"2024-12-14T10:30:32.838",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350344,1734172232850,"fUST",-500.0,0.00028492,7,"2024-12-14T10:30:32.850",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350345,1734172232859,"fUST",-1000.0,0.00028492,2,"2024-12-14T10:30:32.859",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350346,1734172232868,"fUST",-201.49632599,0.00028499,2,"2024-12-14T10:30:32.868",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350347,1734172232878,"fUST",-37695.93320972,0.000285,2,"2024-12-14T10:30:32.878",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350348,1734172232887,"fUST",-939.35642139,0.000285,2,"2024-12-14T10:30:32.887",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350349,1734172232897,"fUST",-14555.27818598,0.000285,2,"2024-12-14T10:30:32.897",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350350,1734172232906,"fUST",-872448.84973508,0.000285,5,"2024-12-14T10:30:32.906",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350378,1734172237963,"fUST",-457.9850005,0.000285,5,"2024-12-14T10:30:37.963",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350381,1734172237975,"fUST",-311649.20379457,0.000285,5,"2024-12-14T10:30:37.975",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350869,1734172243068,"fUST",-17899.90441249,0.000285,5,"2024-12-14T10:30:43.068",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345350871,1734172243080,"fUST",-2180.1425038,0.000285,5,"2024-12-14T10:30:43.080",0.00030295,28.69,0.9814627060509447,396045631.0617613]
[345351631,1734174632436,"fUST",-300.0,0.00024892,2,"2024-12-14T11:10:32.436",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345351633,1734174632447,"fUST",-300.0,0.00024892,2,"2024-12-14T11:10:32.447",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345351635,1734174632456,"fUST",-832.9273983,0.00024893,2,"2024-12-14T11:10:32.456",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345351703,1734174638386,"fUST",-12476.14670466,0.00024893,2,"2024-12-14T11:10:38.386",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352240,1734174643369,"fUST",-13704.31410896,0.00024893,2,"2024-12-14T11:10:43.369",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352241,1734174643379,"fUST",-469.67821069,0.00024893,2,"2024-12-14T11:10:43.379",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352242,1734174643388,"fUST",-238.55156017,0.00024897,2,"2024-12-14T11:10:43.388",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352243,1734174643397,"fUST",-299.0,0.00025,2,"2024-12-14T11:10:43.397",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352245,1734174643406,"fUST",-200.0,0.00026147,2,"2024-12-14T11:10:43.406",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352247,1734174643416,"fUST",-179.50874,0.0002664,2,"2024-12-14T11:10:43.416",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352249,1734174643425,"fUST",-420.0,0.00026969,2,"2024-12-14T11:10:43.425",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352251,1734174643435,"fUST",-457.054,0.0002707,2,"2024-12-14T11:10:43.435",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352253,1734174643443,"fUST",-209.01534265,0.000272,2,"2024-12-14T11:10:43.443",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352255,1734174643452,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.452",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352257,1734174643461,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.461",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352260,1734174643470,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.470",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352262,1734174643480,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.480",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352264,1734174643489,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.489",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352266,1734174643498,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.498",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352269,1734174643507,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.507",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352272,1734174643516,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.516",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352274,1734174643525,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.525",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352278,1734174643535,"fUST",-152.65,0.000273,31,"2024-12-14T11:10:43.535",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352281,1734174643544,"fUST",-420.0,0.00027381,2,"2024-12-14T11:10:43.544",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352283,1734174643554,"fUST",-168.0,0.00027397,7,"2024-12-14T11:10:43.554",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352286,1734174643563,"fUST",-500.0,0.00027397,7,"2024-12-14T11:10:43.563",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352288,1734174643572,"fUST",-765.12,0.00027397,7,"2024-12-14T11:10:43.572",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352291,1734174643582,"fUST",-500.0,0.00027397,7,"2024-12-14T11:10:43.582",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352293,1734174643591,"fUST",-1429.17,0.00027397,7,"2024-12-14T11:10:43.591",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352295,1734174643600,"fUST",-500.0,0.00027397,7,"2024-12-14T11:10:43.600",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352297,1734174643610,"fUST",-342.68369568,0.00027397,2,"2024-12-14T11:10:43.610",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352298,1734174643619,"fUST",-501.29,0.00027397,7,"2024-12-14T11:10:43.619",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352300,1734174643629,"fUST",-555.54,0.00027397,5,"2024-12-14T11:10:43.629",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352303,1734174643639,"fUST",-987.89,0.00027397,7,"2024-12-14T11:10:43.639",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352305,1734174643648,"fUST",-500.0,0.00027397,7,"2024-12-14T11:10:43.648",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352307,1734174643657,"fUST",-164.65395169,0.00027397,2,"2024-12-14T11:10:43.657",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352309,1734174643666,"fUST",-209.01534261,0.00027623,2,"2024-12-14T11:10:43.666",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352311,1734174643676,"fUST",-168.0,0.00027671,7,"2024-12-14T11:10:43.676",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352313,1734174643685,"fUST",-500.0,0.00027671,7,"2024-12-14T11:10:43.685",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352315,1734174643696,"fUST",-765.12,0.00027671,7,"2024-12-14T11:10:43.696",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352317,1734174643705,"fUST",-436.70832328,0.00027671,7,"2024-12-14T11:10:43.705",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352319,1734174643714,"fUST",-1429.17,0.00027671,7,"2024-12-14T11:10:43.714",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352321,1734174643723,"fUST",-500.0,0.00027671,7,"2024-12-14T11:10:43.723",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352323,1734174643732,"fUST",-501.29,0.00027671,7,"2024-12-14T11:10:43.732",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352325,1734174643746,"fUST",-555.54,0.00027671,5,"2024-12-14T11:10:43.746",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352327,1734174643755,"fUST",-987.89,0.00027671,7,"2024-12-14T11:10:43.755",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352329,1734174643764,"fUST",-500.0,0.00027671,7,"2024-12-14T11:10:43.764",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352331,1734174643773,"fUST",-1086.72,0.000277,2,"2024-12-14T11:10:43.773",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352333,1734174643784,"fUST",-168.0,0.00027945,7,"2024-12-14T11:10:43.784",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352335,1734174643794,"fUST",-500.0,0.00027945,7,"2024-12-14T11:10:43.794",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352337,1734174643803,"fUST",-765.12,0.00027945,7,"2024-12-14T11:10:43.803",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352339,1734174643816,"fUST",-1429.17,0.00027945,7,"2024-12-14T11:10:43.816",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352341,1734174643826,"fUST",-500.0,0.00027945,7,"2024-12-14T11:10:43.826",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352344,1734174643835,"fUST",-501.29,0.00027945,7,"2024-12-14T11:10:43.835",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352346,1734174643844,"fUST",-555.54,0.00027945,5,"2024-12-14T11:10:43.844",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352348,1734174643855,"fUST",-987.89,0.00027945,7,"2024-12-14T11:10:43.855",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352349,1734174643864,"fUST",-500.0,0.00027945,7,"2024-12-14T11:10:43.864",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352351,1734174643874,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.874",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352353,1734174643883,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.883",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352355,1734174643892,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.892",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352357,1734174643902,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.902",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352359,1734174643911,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.911",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352361,1734174643920,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.920",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352363,1734174643930,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.930",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352365,1734174643940,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.940",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352367,1734174643949,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.949",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352369,1734174643959,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.959",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352371,1734174643969,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.969",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352373,1734174643978,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.978",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352376,1734174643988,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.988",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352377,1734174643997,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:43.997",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352380,1734174644007,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:44.007",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352381,1734174644017,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:44.017",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352383,1734174644026,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:44.026",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352385,1734174644036,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:44.036",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352387,1734174644046,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:44.046",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352389,1734174644055,"fUST",-152.65,0.00028,31,"2024-12-14T11:10:44.055",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352391,1734174644064,"fUST",-209.01534261,0.00028046,2,"2024-12-14T11:10:44.064",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352393,1734174644074,"fUST",-168.0,0.00028219,7,"2024-12-14T11:10:44.074",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352395,1734174644083,"fUST",-500.0,0.00028219,7,"2024-12-14T11:10:44.083",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352397,1734174644093,"fUST",-765.12,0.00028219,7,"2024-12-14T11:10:44.093",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352399,1734174644102,"fUST",-1429.17,0.00028219,7,"2024-12-14T11:10:44.102",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352402,1734174644113,"fUST",-500.0,0.00028219,7,"2024-12-14T11:10:44.113",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352403,1734174644122,"fUST",-501.29,0.00028219,7,"2024-12-14T11:10:44.122",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352405,1734174644131,"fUST",-555.54,0.00028219,5,"2024-12-14T11:10:44.131",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352407,1734174644140,"fUST",-987.89,0.00028219,7,"2024-12-14T11:10:44.140",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352409,1734174644150,"fUST",-500.0,0.00028219,7,"2024-12-14T11:10:44.150",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352411,1734174644159,"fUST",-500.0,0.00028398,7,"2024-12-14T11:10:44.159",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352413,1734174644169,"fUST",-41791.68828454,0.000284,14,"2024-12-14T11:10:44.169",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352415,1734174644179,"fUST",-177.23730776,0.000284,2,"2024-12-14T11:10:44.179",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352417,1734174644188,"fUST",-209.01534261,0.00028469,2,"2024-12-14T11:10:44.188",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352419,1734174644198,"fUST",-375.39304375,0.00028473,5,"2024-12-14T11:10:44.198",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352421,1734174644207,"fUST",-210.78874028,0.00028473,5,"2024-12-14T11:10:44.207",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352423,1734174644216,"fUST",-324.27817876,0.00028473,5,"2024-12-14T11:10:44.216",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352425,1734174644226,"fUST",-6210.265048,0.0002849,2,"2024-12-14T11:10:44.226",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352427,1734174644235,"fUST",-168.0,0.00028493,7,"2024-12-14T11:10:44.235",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352429,1734174644245,"fUST",-500.0,0.00028493,7,"2024-12-14T11:10:44.245",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352431,1734174644254,"fUST",-765.12,0.00028493,7,"2024-12-14T11:10:44.254",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352433,1734174644264,"fUST",-1429.17,0.00028493,7,"2024-12-14T11:10:44.264",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352435,1734174644273,"fUST",-500.0,0.00028493,7,"2024-12-14T11:10:44.273",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352437,1734174644282,"fUST",-501.29,0.00028493,7,"2024-12-14T11:10:44.282",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352439,1734174644292,"fUST",-555.54,0.00028493,5,"2024-12-14T11:10:44.292",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352441,1734174644301,"fUST",-987.89,0.00028493,7,"2024-12-14T11:10:44.301",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352443,1734174644310,"fUST",-500.0,0.00028493,7,"2024-12-14T11:10:44.310",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352445,1734174644319,"fUST",-500.0,0.00028499,2,"2024-12-14T11:10:44.319",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352447,1734174644329,"fUST",-447.14811005,0.00028499,2,"2024-12-14T11:10:44.329",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352449,1734174644338,"fUST",-1559428.44206408,0.000285,5,"2024-12-14T11:10:44.338",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352704,1734175545645,"fUST",10000.0,0.00020222,2,"2024-12-14T11:25:45.645",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345352705,1734175575805,"fUST",10000.0,0.00020222,2,"2024-12-14T11:26:15.805",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353215,1734176596231,"fUST",4236.12821691,0.00019923,2,"2024-12-14T11:43:16.231",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353639,1734177046599,"fUST",-3163.55711265,0.00022275,2,"2024-12-14T11:50:46.599",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353640,1734177046610,"fUST",-150.40445526,0.000225,2,"2024-12-14T11:50:46.610",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353641,1734177046619,"fUST",-158.7265727,0.00024999,2,"2024-12-14T11:50:46.619",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353642,1734177046628,"fUST",-372.82670725,0.00025973,2,"2024-12-14T11:50:46.628",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353643,1734177046637,"fUST",-300.0,0.00025998,2,"2024-12-14T11:50:46.637",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353644,1734177046647,"fUST",-300.0,0.00025998,2,"2024-12-14T11:50:46.647",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353645,1734177046656,"fUST",-219.31811718,0.00025999,2,"2024-12-14T11:50:46.656",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353646,1734177046665,"fUST",-232.4662987,0.00025999,2,"2024-12-14T11:50:46.665",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353647,1734177046674,"fUST",-454.05110523,0.00025999,2,"2024-12-14T11:50:46.674",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353648,1734177046683,"fUST",-256.40873852,0.00025999,2,"2024-12-14T11:50:46.683",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353649,1734177046692,"fUST",-188.352,0.00025999,12,"2024-12-14T11:50:46.692",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353650,1734177046701,"fUST",-14527.88889251,0.00025999,2,"2024-12-14T11:50:46.701",0.00030295,28.6,0.9814485936450892,394255609.87677133]
[345353963,1734178237724,"fUST",-332.319765,0.000259,7,"2024-12-14T12:10:37.724",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345353965,1734178237734,"fUST",-188.354,0.00025999,12,"2024-12-14T12:10:37.734",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345353968,1734178237744,"fUST",-300.0,0.00025999,2,"2024-12-14T12:10:37.744",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345353970,1734178237753,"fUST",-12856.02367963,0.00026,2,"2024-12-14T12:10:37.753",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354135,1734178239761,"fUST",-1226.61,0.00026,2,"2024-12-14T12:10:39.761",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354156,1734178242846,"fUST",-297.62593435,0.00026,2,"2024-12-14T12:10:42.846",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354193,1734179319896,"fUST",815.07288941,0.0001999,2,"2024-12-14T12:28:39.896",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354218,1734179431944,"fUST",-465.475,0.000247,2,"2024-12-14T12:30:31.944",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354219,1734179431954,"fUST",-179.96053706,0.000259,2,"2024-12-14T12:30:31.954",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354220,1734179431964,"fUST",-130.26046294,0.00025998,2,"2024-12-14T12:30:31.964",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354221,1734179432058,"fUST",-169.73953706,0.00025998,2,"2024-12-14T12:30:32.058",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354222,1734179432067,"fUST",-300.0,0.00025998,2,"2024-12-14T12:30:32.067",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354223,1734179432077,"fUST",-153.37180175,0.00025999,2,"2024-12-14T12:30:32.077",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354224,1734179432086,"fUST",-500.0,0.00025999,2,"2024-12-14T12:30:32.086",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354225,1734179432096,"fUST",-247.33414287,0.00025999,2,"2024-12-14T12:30:32.096",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354226,1734179432107,"fUST",-500.0,0.00025999,2,"2024-12-14T12:30:32.107",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354227,1734179432120,"fUST",-483.53924987,0.00025999,2,"2024-12-14T12:30:32.120",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354228,1734179432130,"fUST",-471.8129398,0.00025999,2,"2024-12-14T12:30:32.130",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354229,1734179432139,"fUST",-1900.86516865,0.00025999,2,"2024-12-14T12:30:32.139",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354230,1734179432153,"fUST",-22868.18775448,0.00025999,2,"2024-12-14T12:30:32.153",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354231,1734179432162,"fUST",-234.83910535,0.00025999,2,"2024-12-14T12:30:32.162",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354232,1734179432171,"fUST",-132296.97314105,0.00026,20,"2024-12-14T12:30:32.171",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354267,1734179438024,"fUST",-323493.026859,0.00026,20,"2024-12-14T12:30:38.024",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354268,1734179438034,"fUST",-151.0,0.00026,20,"2024-12-14T12:30:38.034",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354269,1734179438043,"fUST",-151.0,0.000262,10,"2024-12-14T12:30:38.043",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354271,1734179438052,"fUST",-151.0,0.000265,17,"2024-12-14T12:30:38.052",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354273,1734179438062,"fUST",-151.0,0.000267,11,"2024-12-14T12:30:38.062",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354274,1734179438071,"fUST",-179.96053706,0.00026961,2,"2024-12-14T12:30:38.071",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354276,1734179438081,"fUST",-151.0,0.00027,18,"2024-12-14T12:30:38.081",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354278,1734179438091,"fUST",-151.0,0.000272,15,"2024-12-14T12:30:38.091",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354281,1734179438101,"fUST",-9745.54070802,0.000272,2,"2024-12-14T12:30:38.101",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354282,1734179438113,"fUST",-151.0,0.000272,7,"2024-12-14T12:30:38.113",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354284,1734179438124,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.124",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354287,1734179438134,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.134",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354288,1734179438143,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.143",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354290,1734179438152,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.152",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354292,1734179438162,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.162",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354295,1734179438172,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.172",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354296,1734179438181,"fUST",-152.68,0.000273,31,"2024-12-14T12:30:38.181",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354299,1734179438192,"fUST",-151.0,0.000273,7,"2024-12-14T12:30:38.192",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354300,1734179438202,"fUST",-151.553441,0.000273,7,"2024-12-14T12:30:38.202",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354302,1734179438211,"fUST",-199.234279,0.000273,7,"2024-12-14T12:30:38.211",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354305,1734179438221,"fUST",-199.234279,0.000273,7,"2024-12-14T12:30:38.221",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354307,1734179438237,"fUST",-151.0,0.000273,7,"2024-12-14T12:30:38.237",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354309,1734179438246,"fUST",-151.0,0.000273,7,"2024-12-14T12:30:38.246",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354311,1734179438256,"fUST",-151.0,0.000273,7,"2024-12-14T12:30:38.256",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354313,1734179438265,"fUST",-152.151534,0.000273,7,"2024-12-14T12:30:38.265",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354315,1734179438276,"fUST",-360.931752,0.000273,7,"2024-12-14T12:30:38.276",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354317,1734179438286,"fUST",-360.931752,0.000273,7,"2024-12-14T12:30:38.286",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354319,1734179438295,"fUST",-187.158686,0.000273,7,"2024-12-14T12:30:38.295",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354321,1734179438305,"fUST",-187.158686,0.000273,7,"2024-12-14T12:30:38.305",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354322,1734179438314,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.314",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354325,1734179438323,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.323",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354326,1734179438333,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.333",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354328,1734179438343,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.343",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354330,1734179438352,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.352",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354333,1734179438362,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.362",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354334,1734179438371,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.371",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354336,1734179438381,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.381",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354338,1734179438391,"fUST",-155.127811,0.00027397,7,"2024-12-14T12:30:38.391",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354340,1734179438400,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.400",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354342,1734179438410,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.410",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354344,1734179438420,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.420",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354347,1734179438430,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.430",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354348,1734179438446,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.446",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354350,1734179438456,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.456",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354352,1734179438466,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.466",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354354,1734179438482,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.482",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354356,1734179438492,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.492",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354359,1734179438501,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.501",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354361,1734179438511,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.511",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354363,1734179438522,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.522",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354365,1734179438531,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.531",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354367,1734179438540,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.540",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354369,1734179438549,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.549",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354371,1734179438559,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.559",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354373,1734179438568,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.568",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354375,1734179438577,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.577",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354377,1734179438586,"fUST",-520.435932,0.00027397,7,"2024-12-14T12:30:38.586",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354379,1734179438595,"fUST",-520.435931,0.00027397,7,"2024-12-14T12:30:38.595",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354381,1734179438605,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.605",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354383,1734179438614,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.614",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354385,1734179438623,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.623",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354387,1734179438632,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.632",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354389,1734179438642,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.642",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354391,1734179438650,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.650",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354393,1734179438659,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.659",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354395,1734179438668,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.668",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354397,1734179438677,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.677",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354399,1734179438687,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.687",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354401,1734179438696,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.696",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354403,1734179438706,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.706",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354405,1734179438715,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.715",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354407,1734179438727,"fUST",-171.692544,0.00027397,7,"2024-12-14T12:30:38.727",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354409,1734179438737,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.737",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354410,1734179438746,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.746",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354412,1734179438755,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.755",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354414,1734179438764,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.764",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354416,1734179438773,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.773",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354418,1734179438783,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.783",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354420,1734179438791,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.791",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354422,1734179438800,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.800",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354424,1734179438809,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.809",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354426,1734179438818,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.818",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354428,1734179438827,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.827",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354430,1734179438836,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.836",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354433,1734179438845,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.845",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354435,1734179438855,"fUST",-228.949434,0.00027397,7,"2024-12-14T12:30:38.855",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354437,1734179438863,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.863",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354439,1734179438872,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:38.872",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354440,1734179438882,"fUST",-160.087137,0.00027397,7,"2024-12-14T12:30:38.882",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354442,1734179438892,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.892",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354444,1734179438901,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.901",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354447,1734179438910,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.910",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354449,1734179438919,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.919",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354451,1734179438928,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.928",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354453,1734179438937,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.937",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354455,1734179438946,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.946",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354457,1734179438958,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.958",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354459,1734179438967,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.967",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354461,1734179438984,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.984",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354463,1734179438993,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:38.993",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354465,1734179439002,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.002",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354467,1734179439012,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.012",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354469,1734179439021,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.021",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354471,1734179439030,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.030",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354473,1734179439039,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.039",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354475,1734179439048,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.048",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354477,1734179439057,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.057",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354479,1734179439066,"fUST",-172.490731,0.00027397,7,"2024-12-14T12:30:39.066",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354481,1734179439075,"fUST",-172.490725,0.00027397,7,"2024-12-14T12:30:39.075",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354483,1734179439083,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.083",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354485,1734179439092,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.092",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354487,1734179439101,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.101",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354489,1734179439112,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.112",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354491,1734179439124,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.124",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354493,1734179439134,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.134",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354495,1734179439143,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.143",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354497,1734179439152,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.152",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354500,1734179439165,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.165",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354502,1734179439174,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.174",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354504,1734179439183,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.183",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354506,1734179439194,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.194",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354508,1734179439203,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.203",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354510,1734179439212,"fUST",-428.385134,0.00027397,7,"2024-12-14T12:30:39.212",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354512,1734179439222,"fUST",-428.385142,0.00027397,7,"2024-12-14T12:30:39.222",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354514,1734179439237,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.237",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354516,1734179439246,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.246",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354518,1734179439255,"fUST",-168.0,0.00027397,7,"2024-12-14T12:30:39.255",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354520,1734179439265,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.265",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354522,1734179439275,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.275",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354524,1734179439284,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.284",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354526,1734179439293,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.293",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354528,1734179439302,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.302",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354530,1734179439312,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.312",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354532,1734179439321,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.321",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354534,1734179439330,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.330",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354536,1734179439339,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.339",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354538,1734179439349,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.349",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354540,1734179439358,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.358",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354542,1734179439367,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.367",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354544,1734179439376,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.376",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354546,1734179439385,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.385",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354548,1734179439394,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.394",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354549,1734179439403,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.403",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354551,1734179439413,"fUST",-154.33505,0.00027397,7,"2024-12-14T12:30:39.413",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354554,1734179439423,"fUST",-1195.0,0.00027397,120,"2024-12-14T12:30:39.423",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354556,1734179439432,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:39.432",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354558,1734179439441,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.441",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354560,1734179439451,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.451",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354562,1734179439460,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.460",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354564,1734179439469,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.469",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354566,1734179439483,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.483",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354567,1734179439492,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.492",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354570,1734179439501,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.501",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354571,1734179439510,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.510",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354575,1734179439519,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.519",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354577,1734179439529,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.529",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354580,1734179439538,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.538",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354593,1734179439647,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.647",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354595,1734179439656,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.656",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354597,1734179439666,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.666",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354599,1734179439675,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.675",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354601,1734179439685,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.685",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354603,1734179439694,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.694",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354605,1734179439703,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.703",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354607,1734179439712,"fUST",-386.38791,0.00027397,7,"2024-12-14T12:30:39.712",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354609,1734179439721,"fUST",-386.3879,0.00027397,7,"2024-12-14T12:30:39.721",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354611,1734179439735,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.735",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354613,1734179439745,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.745",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354615,1734179439754,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.754",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354617,1734179439763,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.763",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354619,1734179439771,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.771",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354621,1734179439781,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.781",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354623,1734179439790,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.790",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354625,1734179439799,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.799",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354627,1734179439808,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.808",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354629,1734179439817,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.817",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354631,1734179439826,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.826",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354633,1734179439835,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.835",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354635,1734179439844,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.844",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354637,1734179439852,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.852",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354639,1734179439862,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.862",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354641,1734179439871,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.871",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354643,1734179439880,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.880",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354645,1734179439889,"fUST",-154.150752,0.00027397,7,"2024-12-14T12:30:39.889",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354647,1734179439898,"fUST",-513.83,0.00027397,7,"2024-12-14T12:30:39.898",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354649,1734179439908,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.908",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354651,1734179439917,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.917",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354653,1734179439926,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.926",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354655,1734179439935,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.935",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354657,1734179439944,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.944",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354659,1734179439953,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.953",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354661,1734179439962,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.962",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354663,1734179439972,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.972",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354666,1734179439997,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:39.997",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354668,1734179440010,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.010",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354670,1734179440020,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.020",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354672,1734179440030,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.030",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354674,1734179440040,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.040",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354676,1734179440050,"fUST",-221.816036,0.00027397,7,"2024-12-14T12:30:40.050",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354679,1734179440060,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.060",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354681,1734179440070,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.070",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354683,1734179440079,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.079",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354685,1734179440090,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.090",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354687,1734179440100,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.100",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354689,1734179440110,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.110",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354691,1734179440124,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.124",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354693,1734179440133,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.133",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354695,1734179440142,"fUST",-162.775496,0.00027397,7,"2024-12-14T12:30:40.142",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354697,1734179440153,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.153",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354699,1734179440163,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.163",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354701,1734179440172,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.172",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354704,1734179440182,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.182",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354706,1734179440192,"fUST",-218.10301,0.00027397,7,"2024-12-14T12:30:40.192",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354708,1734179440202,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:40.202",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354710,1734179440211,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.211",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354712,1734179440221,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.221",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354714,1734179440236,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.236",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354716,1734179440246,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.246",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354718,1734179440255,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.255",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354720,1734179440265,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.265",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354722,1734179440274,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.274",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354724,1734179440284,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.284",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354726,1734179440294,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.294",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354728,1734179440303,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.303",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354730,1734179440312,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.312",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354732,1734179440321,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.321",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354734,1734179440330,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.330",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354736,1734179440340,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.340",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354738,1734179440349,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.349",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354740,1734179440358,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.358",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354742,1734179440368,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.368",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354744,1734179440378,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.378",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354746,1734179440387,"fUST",-1432.485176,0.00027397,7,"2024-12-14T12:30:40.387",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354748,1734179440396,"fUST",-1432.485178,0.00027397,7,"2024-12-14T12:30:40.396",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354751,1734179440406,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:40.406",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354752,1734179440416,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:40.416",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354754,1734179440426,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:40.426",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354757,1734179440435,"fUST",-165.576274,0.00027397,7,"2024-12-14T12:30:40.435",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354759,1734179440445,"fUST",-605.72,0.00027397,7,"2024-12-14T12:30:40.445",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354761,1734179440454,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:40.454",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354762,1734179440463,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.463",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354765,1734179440473,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.473",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354767,1734179440487,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.487",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354768,1734179440497,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.497",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354771,1734179440506,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.506",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354773,1734179440516,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.516",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354775,1734179440526,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.526",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354777,1734179440535,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.535",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354779,1734179440544,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.544",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354781,1734179440554,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.554",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354783,1734179440563,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.563",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354785,1734179440572,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.572",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354787,1734179440581,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.581",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354789,1734179440590,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.590",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354791,1734179440600,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.600",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354792,1734179440609,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.609",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354794,1734179440618,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.618",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354796,1734179440627,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.627",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354798,1734179440636,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.636",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354800,1734179440646,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.646",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354803,1734179440655,"fUST",-334.402808,0.00027397,7,"2024-12-14T12:30:40.655",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354805,1734179440664,"fUST",-334.402806,0.00027397,7,"2024-12-14T12:30:40.664",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354807,1734179440673,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.673",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354809,1734179440683,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.683",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354811,1734179440692,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.692",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354813,1734179440701,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.701",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354815,1734179440711,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.711",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354817,1734179440720,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.720",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354819,1734179440734,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.734",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354821,1734179440744,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.744",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354823,1734179440754,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.754",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354825,1734179440763,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.763",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354827,1734179440774,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.774",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354829,1734179440783,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.783",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354831,1734179440792,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.792",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354833,1734179440802,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.802",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354835,1734179440812,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.812",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354837,1734179440823,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.823",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354839,1734179440832,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.832",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354841,1734179440841,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.841",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354843,1734179440850,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.850",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354845,1734179440859,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.859",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354847,1734179440868,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.868",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354849,1734179440877,"fUST",-418.002026,0.00027397,7,"2024-12-14T12:30:40.877",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354851,1734179440887,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.887",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354853,1734179440896,"fUST",-418.002025,0.00027397,7,"2024-12-14T12:30:40.896",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354855,1734179440905,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.905",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354857,1734179440914,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.914",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354859,1734179440924,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.924",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354861,1734179440933,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.933",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354863,1734179440942,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:40.942",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354865,1734179440951,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.951",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354867,1734179440961,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.961",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354870,1734179440981,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.981",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354872,1734179440990,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.990",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354874,1734179440999,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:40.999",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354876,1734179441008,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:41.008",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354878,1734179441017,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:41.017",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354880,1734179441027,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:41.027",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354882,1734179441036,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:41.036",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354884,1734179441045,"fUST",-279.594832,0.00027397,7,"2024-12-14T12:30:41.045",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354886,1734179441055,"fUST",-500.0,0.00027397,2,"2024-12-14T12:30:41.055",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354887,1734179441065,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.065",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354888,1734179441076,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.076",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354889,1734179441086,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.086",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354890,1734179441095,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.095",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354891,1734179441105,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.105",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354892,1734179441118,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.118",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354893,1734179441127,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.127",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354894,1734179441136,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.136",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354895,1734179441145,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.145",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354896,1734179441155,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.155",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354897,1734179441164,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.164",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354898,1734179441174,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.174",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354900,1734179441183,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.183",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354902,1734179441192,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.192",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354904,1734179441202,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.202",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354906,1734179441212,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.212",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354908,1734179441221,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.221",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354910,1734179441237,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.237",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354912,1734179441246,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.246",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354914,1734179441255,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.255",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354916,1734179441265,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.265",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354918,1734179441274,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.274",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354920,1734179441283,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.283",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354923,1734179441293,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.293",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354925,1734179441303,"fUST",-287.4189,0.00027397,7,"2024-12-14T12:30:41.303",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354927,1734179441312,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.312",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354929,1734179441321,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.321",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354931,1734179441330,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.330",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354932,1734179441340,"fUST",-287.418892,0.00027397,7,"2024-12-14T12:30:41.340",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354935,1734179441349,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.349",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354936,1734179441358,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.358",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354939,1734179441368,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.368",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354941,1734179441377,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.377",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354943,1734179441386,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.386",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354945,1734179441395,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.395",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354947,1734179441405,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.405",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354949,1734179441414,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.414",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354951,1734179441423,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.423",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354953,1734179441432,"fUST",-383.882526,0.00027397,7,"2024-12-14T12:30:41.432",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354955,1734179441441,"fUST",-383.882523,0.00027397,7,"2024-12-14T12:30:41.441",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354957,1734179441450,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.450",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354959,1734179441459,"fUST",-579.36120566,0.00027397,7,"2024-12-14T12:30:41.459",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354961,1734179441468,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.468",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354963,1734179441484,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.484",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354965,1734179441494,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.494",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354967,1734179441503,"fUST",-5500.49,0.00027397,7,"2024-12-14T12:30:41.503",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354969,1734179441512,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.512",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354971,1734179441521,"fUST",-1225.69,0.00027397,7,"2024-12-14T12:30:41.521",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354973,1734179441531,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.531",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354975,1734179441540,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.540",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354977,1734179441549,"fUST",-500.0,0.00027397,5,"2024-12-14T12:30:41.549",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354979,1734179441558,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.558",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354981,1734179441568,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.568",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354983,1734179441577,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.577",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354985,1734179441586,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.586",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354987,1734179441595,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.595",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354989,1734179441605,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.605",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354991,1734179441614,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.614",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354993,1734179441623,"fUST",-1000.0,0.00027397,2,"2024-12-14T12:30:41.623",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354995,1734179441632,"fUST",-299.33471035,0.00027397,7,"2024-12-14T12:30:41.632",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354997,1734179441641,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.641",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345354999,1734179441651,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.651",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355001,1734179441660,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.660",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355003,1734179441669,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.669",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355005,1734179441678,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.678",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355007,1734179441687,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.687",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355009,1734179441696,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.696",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355011,1734179441705,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.705",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355013,1734179441715,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.715",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355015,1734179441729,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.729",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355017,1734179441739,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.739",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355019,1734179441748,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.748",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355021,1734179441757,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.757",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355023,1734179441766,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.766",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355025,1734179441775,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.775",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355027,1734179441786,"fUST",-286.542843,0.00027397,7,"2024-12-14T12:30:41.786",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355029,1734179441795,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.795",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355031,1734179441804,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.804",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355033,1734179441813,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.813",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355035,1734179441821,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.821",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355037,1734179441830,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.830",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355039,1734179441839,"fUST",-199.234279,0.00027397,7,"2024-12-14T12:30:41.839",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355041,1734179441849,"fUST",-199.234285,0.00027397,7,"2024-12-14T12:30:41.849",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355043,1734179441858,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.858",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355045,1734179441867,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.867",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355047,1734179441878,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.878",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355049,1734179441889,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.889",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355050,1734179441898,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.898",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355053,1734179441908,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.908",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355054,1734179441917,"fUST",-853.11,0.00027397,7,"2024-12-14T12:30:41.917",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355056,1734179441927,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:41.927",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355059,1734179441937,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.937",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355061,1734179441946,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:41.946",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355063,1734179441955,"fUST",-296.454425,0.00027397,7,"2024-12-14T12:30:41.955",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355065,1734179441964,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:41.964",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355067,1734179441974,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:41.974",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355069,1734179441989,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:41.989",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355070,1734179441998,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:41.998",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355073,1734179442008,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.008",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355075,1734179442017,"fUST",-300.65570424,0.00027397,2,"2024-12-14T12:30:42.017",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355077,1734179442026,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.026",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355079,1734179442036,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.036",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355081,1734179442046,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.046",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355083,1734179442056,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.056",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355084,1734179442065,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.065",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355086,1734179442074,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.074",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355089,1734179442085,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.085",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355091,1734179442094,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.094",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355093,1734179442104,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.104",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355095,1734179442116,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.116",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355097,1734179442126,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.126",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355099,1734179442135,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.135",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355101,1734179442145,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.145",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355103,1734179442155,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.155",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355105,1734179442164,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.164",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355107,1734179442174,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.174",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355109,1734179442183,"fUST",-360.931752,0.00027397,7,"2024-12-14T12:30:42.183",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355111,1734179442195,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.195",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355113,1734179442205,"fUST",-500.0,0.00027397,7,"2024-12-14T12:30:42.205",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355115,1734179442215,"fUST",-360.931753,0.00027397,7,"2024-12-14T12:30:42.215",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355117,1734179442229,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.229",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355119,1734179442238,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.238",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355121,1734179442247,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.247",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355123,1734179442255,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.255",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355125,1734179442266,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.266",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355127,1734179442275,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.275",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355129,1734179442284,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.284",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355131,1734179442293,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:42.293",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355133,1734179442303,"fUST",-284.81839079,0.00027397,2,"2024-12-14T12:30:42.303",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355135,1734179442312,"fUST",-151.0,0.000275,18,"2024-12-14T12:30:42.312",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355147,1734179442417,"fUST",-331.78824018,0.00027571,2,"2024-12-14T12:30:42.417",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355149,1734179442427,"fUST",-151.0,0.00027671,7,"2024-12-14T12:30:42.427",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355152,1734179442437,"fUST",-151.0,0.00027671,7,"2024-12-14T12:30:42.437",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355154,1734179442447,"fUST",-151.0,0.00027671,7,"2024-12-14T12:30:42.447",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355156,1734179442456,"fUST",-171.692544,0.00027671,7,"2024-12-14T12:30:42.456",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355158,1734179442466,"fUST",-171.692544,0.00027671,7,"2024-12-14T12:30:42.466",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355160,1734179442480,"fUST",-171.692544,0.00027671,7,"2024-12-14T12:30:42.480",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355161,1734179442490,"fUST",-171.692544,0.00027671,7,"2024-12-14T12:30:42.490",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355165,1734179442499,"fUST",-171.692544,0.00027671,7,"2024-12-14T12:30:42.499",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355166,1734179442508,"fUST",-171.692537,0.00027671,7,"2024-12-14T12:30:42.508",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355169,1734179442518,"fUST",-228.949434,0.00027671,7,"2024-12-14T12:30:42.518",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355172,1734179442529,"fUST",-228.949434,0.00027671,7,"2024-12-14T12:30:42.529",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355175,1734179442539,"fUST",-228.949434,0.00027671,7,"2024-12-14T12:30:42.539",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355180,1734179442549,"fUST",-228.949434,0.00027671,7,"2024-12-14T12:30:42.549",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355183,1734179442558,"fUST",-228.949434,0.00027671,7,"2024-12-14T12:30:42.558",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355185,1734179442568,"fUST",-228.949431,0.00027671,7,"2024-12-14T12:30:42.568",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355187,1734179442577,"fUST",-168.0,0.00027671,7,"2024-12-14T12:30:42.577",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355189,1734179442586,"fUST",-449.4496,0.00027671,7,"2024-12-14T12:30:42.586",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355191,1734179442596,"fUST",-500.0,0.00027671,7,"2024-12-14T12:30:42.596",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355193,1734179442605,"fUST",-500.0,0.00027671,7,"2024-12-14T12:30:42.605",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355195,1734179442614,"fUST",-605.72,0.00027671,7,"2024-12-14T12:30:42.614",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355197,1734179442624,"fUST",-5500.49,0.00027671,7,"2024-12-14T12:30:42.624",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355199,1734179442633,"fUST",-1225.69,0.00027671,7,"2024-12-14T12:30:42.633",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355201,1734179442642,"fUST",-500.0,0.00027671,7,"2024-12-14T12:30:42.642",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355203,1734179442652,"fUST",-500.0,0.00027671,5,"2024-12-14T12:30:42.652",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355205,1734179442662,"fUST",-500.0,0.00027671,7,"2024-12-14T12:30:42.662",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355207,1734179442671,"fUST",-853.11,0.00027671,7,"2024-12-14T12:30:42.671",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355209,1734179442681,"fUST",-360.26272381,0.00027671,7,"2024-12-14T12:30:42.681",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355211,1734179442690,"fUST",-978.05,0.000277,2,"2024-12-14T12:30:42.690",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355213,1734179442699,"fUST",-151.0,0.000277,18,"2024-12-14T12:30:42.699",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355215,1734179442708,"fUST",-331.78824012,0.00027857,2,"2024-12-14T12:30:42.708",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355217,1734179442717,"fUST",-223.284219,0.00027945,7,"2024-12-14T12:30:42.717",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355219,1734179442732,"fUST",-168.0,0.00027945,7,"2024-12-14T12:30:42.732",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355221,1734179442741,"fUST",-500.0,0.00027945,7,"2024-12-14T12:30:42.741",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355223,1734179442751,"fUST",-500.0,0.00027945,7,"2024-12-14T12:30:42.751",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355225,1734179442760,"fUST",-605.72,0.00027945,7,"2024-12-14T12:30:42.760",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355227,1734179442769,"fUST",-5500.49,0.00027945,7,"2024-12-14T12:30:42.769",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355229,1734179442779,"fUST",-1225.69,0.00027945,7,"2024-12-14T12:30:42.779",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355231,1734179442787,"fUST",-500.0,0.00027945,7,"2024-12-14T12:30:42.787",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355233,1734179442797,"fUST",-500.0,0.00027945,5,"2024-12-14T12:30:42.797",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355236,1734179442806,"fUST",-500.0,0.00027945,7,"2024-12-14T12:30:42.806",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355238,1734179442816,"fUST",-853.11,0.00027945,7,"2024-12-14T12:30:42.816",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355240,1734179442825,"fUST",-3034.73836912,0.00027989,5,"2024-12-14T12:30:42.825",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355242,1734179442835,"fUST",-5000.0,0.00028,120,"2024-12-14T12:30:42.835",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355244,1734179442844,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.844",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355246,1734179442853,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.853",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355248,1734179442862,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.862",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355250,1734179442871,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.871",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355252,1734179442880,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.880",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355254,1734179442890,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.890",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355256,1734179442900,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.900",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355258,1734179442910,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.910",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355260,1734179442919,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.919",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355262,1734179442928,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.928",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355264,1734179442937,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.937",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355266,1734179442946,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.946",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355268,1734179442955,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.955",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355270,1734179442965,"fUST",-152.68,0.00028,31,"2024-12-14T12:30:42.965",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355272,1734179442977,"fUST",-151.0,0.00028,13,"2024-12-14T12:30:42.977",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355274,1734179442987,"fUST",-2636.9,0.00028,2,"2024-12-14T12:30:42.987",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355276,1734179442997,"fUST",-229060.85508013,0.00028,2,"2024-12-14T12:30:42.997",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355566,1734179445849,"fUST",-151.0,0.000273,7,"2024-12-14T12:30:45.849",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355568,1734179445859,"fUST",-151.0,0.000273,7,"2024-12-14T12:30:45.859",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355570,1734179445869,"fUST",-504.47709868,0.00027373,2,"2024-12-14T12:30:45.869",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355572,1734179445878,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:45.878",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355574,1734179445887,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:45.887",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355576,1734179445896,"fUST",-273.810847,0.00027397,7,"2024-12-14T12:30:45.896",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355578,1734179445906,"fUST",-187.158686,0.00027397,7,"2024-12-14T12:30:45.906",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355580,1734179445915,"fUST",-187.158688,0.00027397,7,"2024-12-14T12:30:45.915",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355582,1734179445925,"fUST",-151.0,0.00027397,7,"2024-12-14T12:30:45.925",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355584,1734179445934,"fUST",-585.02,0.00027397,7,"2024-12-14T12:30:45.934",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355586,1734179445944,"fUST",-585.02,0.00027671,7,"2024-12-14T12:30:45.944",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355588,1734179445954,"fUST",-585.02,0.00027945,7,"2024-12-14T12:30:45.954",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355591,1734179445964,"fUST",-15690.01730859,0.00028,2,"2024-12-14T12:30:45.964",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355607,1734179446120,"fUST",-26317.47777202,0.00028,2,"2024-12-14T12:30:46.120",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355931,1734180082100,"fUST",10000.0,0.00020222,2,"2024-12-14T12:41:22.100",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355932,1734180093739,"fUST",10000.0,0.00020222,2,"2024-12-14T12:41:33.739",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355970,1734180636072,"fUST",-699.7275897,0.00022117,2,"2024-12-14T12:50:36.072",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355971,1734180636086,"fUST",-4300.2724103,0.00022117,2,"2024-12-14T12:50:36.086",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355972,1734180636096,"fUST",-2000.6396497,0.0002234,2,"2024-12-14T12:50:36.096",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355973,1734180636106,"fUST",-268.74,0.00023734,2,"2024-12-14T12:50:36.106",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355974,1734180636116,"fUST",-231.72545353,0.0002489,2,"2024-12-14T12:50:36.116",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355975,1734180636127,"fUST",-300.0,0.00024925,2,"2024-12-14T12:50:36.127",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355976,1734180636137,"fUST",-24900.0,0.00024926,2,"2024-12-14T12:50:36.137",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355977,1734180636146,"fUST",-4075.89781149,0.0002499,2,"2024-12-14T12:50:36.146",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355978,1734180636157,"fUST",-155.0,0.00025,2,"2024-12-14T12:50:36.157",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355979,1734180636166,"fUST",-231.72545349,0.0002564,2,"2024-12-14T12:50:36.166",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355980,1734180636176,"fUST",-36275.0,0.00026,2,"2024-12-14T12:50:36.176",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355981,1734180636186,"fUST",-231.72545349,0.0002639,2,"2024-12-14T12:50:36.186",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355983,1734180636196,"fUST",-196.781623,0.00026555,2,"2024-12-14T12:50:36.196",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355985,1734180636205,"fUST",-459.987,0.000266,2,"2024-12-14T12:50:36.205",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355987,1734180636215,"fUST",-5000.0,0.00027122,7,"2024-12-14T12:50:36.215",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355990,1734180636225,"fUST",-231.72545349,0.0002714,2,"2024-12-14T12:50:36.225",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355992,1734180636235,"fUST",-152.7,0.000273,31,"2024-12-14T12:50:36.235",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355993,1734180636244,"fUST",-152.7,0.000273,31,"2024-12-14T12:50:36.244",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355994,1734180636254,"fUST",-152.7,0.000273,31,"2024-12-14T12:50:36.254",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355995,1734180636268,"fUST",-152.7,0.000273,31,"2024-12-14T12:50:36.268",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355996,1734180636278,"fUST",-152.7,0.000273,31,"2024-12-14T12:50:36.278",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355997,1734180636287,"fUST",-152.7,0.000273,31,"2024-12-14T12:50:36.287",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355998,1734180636297,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.297",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345355999,1734180636307,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.307",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356000,1734180636317,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.317",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356001,1734180636327,"fUST",-449.4496,0.00027397,7,"2024-12-14T12:50:36.327",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356002,1734180636337,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.337",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356003,1734180636347,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.347",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356004,1734180636356,"fUST",-556.64746315,0.00027397,7,"2024-12-14T12:50:36.356",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356005,1734180636367,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.367",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356006,1734180636377,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.377",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356007,1734180636387,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.387",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356008,1734180636396,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.396",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356009,1734180636405,"fUST",-420.17764389,0.00027397,7,"2024-12-14T12:50:36.405",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356010,1734180636414,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.414",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356011,1734180636424,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.424",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356012,1734180636433,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.433",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356013,1734180636444,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.444",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356014,1734180636453,"fUST",-515.93465478,0.00027397,7,"2024-12-14T12:50:36.453",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356015,1734180636463,"fUST",-168.0,0.00027397,7,"2024-12-14T12:50:36.463",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356016,1734180636472,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.472",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356017,1734180636481,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.481",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356018,1734180636491,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.491",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356019,1734180636500,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.500",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356020,1734180636513,"fUST",-645.90817511,0.00027397,7,"2024-12-14T12:50:36.513",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356021,1734180636523,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.523",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356022,1734180636532,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.532",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356023,1734180636542,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.542",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356024,1734180636552,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.552",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356025,1734180636561,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.561",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356026,1734180636570,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.570",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356027,1734180636580,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.580",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356028,1734180636590,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.590",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356029,1734180636600,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.600",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356030,1734180636613,"fUST",-587.6,0.00027397,7,"2024-12-14T12:50:36.613",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356031,1734180636623,"fUST",-500.0,0.00027397,2,"2024-12-14T12:50:36.623",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356032,1734180636633,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.633",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356033,1734180636642,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.642",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356034,1734180636652,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.652",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356035,1734180636663,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.663",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356036,1734180636672,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.672",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356037,1734180636682,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.682",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356038,1734180636691,"fUST",-5500.49,0.00027397,7,"2024-12-14T12:50:36.691",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356039,1734180636701,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.701",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356040,1734180636710,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.710",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356041,1734180636719,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.719",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356042,1734180636729,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.729",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356043,1734180636739,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.739",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356044,1734180636748,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.748",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356045,1734180636757,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.757",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356046,1734180636770,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.770",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356047,1734180636779,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.779",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356048,1734180636789,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.789",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356049,1734180636798,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.798",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356050,1734180636807,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.807",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356051,1734180636817,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.817",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356052,1734180636827,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.827",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356053,1734180636836,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.836",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356054,1734180636846,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.846",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356055,1734180636855,"fUST",-1420.84,0.00027397,7,"2024-12-14T12:50:36.855",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356056,1734180636864,"fUST",-361.79382346,0.00027397,7,"2024-12-14T12:50:36.864",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356057,1734180636874,"fUST",-1000.0,0.00027397,2,"2024-12-14T12:50:36.874",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356058,1734180636883,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.883",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356059,1734180636892,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.892",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356060,1734180636902,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.902",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356061,1734180636911,"fUST",-607.86,0.00027397,5,"2024-12-14T12:50:36.911",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356062,1734180636924,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.924",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356063,1734180636934,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.934",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356064,1734180636944,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.944",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356065,1734180636953,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.953",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356066,1734180636963,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.963",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356067,1734180636971,"fUST",-300.65570424,0.00027397,2,"2024-12-14T12:50:36.971",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356068,1734180636980,"fUST",-500.0,0.00027397,7,"2024-12-14T12:50:36.980",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356069,1734180636990,"fUST",-1186.45,0.00027397,7,"2024-12-14T12:50:36.990",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356070,1734180636999,"fUST",-284.81839079,0.00027397,2,"2024-12-14T12:50:36.999",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356071,1734180637008,"fUST",-420.0,0.00027418,2,"2024-12-14T12:50:37.008",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356072,1734180637021,"fUST",-196.781623,0.00027538,2,"2024-12-14T12:50:37.021",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356073,1734180637031,"fUST",-151.25304067,0.0002761,2,"2024-12-14T12:50:37.031",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356074,1734180637040,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.040",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356075,1734180637050,"fUST",-168.0,0.00027671,7,"2024-12-14T12:50:37.050",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356076,1734180637059,"fUST",-513.46,0.00027671,7,"2024-12-14T12:50:37.059",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356077,1734180637068,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.068",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356078,1734180637077,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.077",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356079,1734180637087,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.087",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356080,1734180637096,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.096",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356081,1734180637105,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.105",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356082,1734180637115,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.115",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356083,1734180637124,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.124",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356084,1734180637133,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.133",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356085,1734180637142,"fUST",-587.6,0.00027671,7,"2024-12-14T12:50:37.142",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356086,1734180637153,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.153",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356087,1734180637163,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.163",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356088,1734180637173,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.173",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356089,1734180637183,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.183",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356090,1734180637193,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.193",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356091,1734180637202,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.202",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356092,1734180637211,"fUST",-574.49914945,0.00027671,7,"2024-12-14T12:50:37.211",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356093,1734180637221,"fUST",-5500.49,0.00027671,7,"2024-12-14T12:50:37.221",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356094,1734180637230,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.230",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356095,1734180637239,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.239",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356096,1734180637248,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.248",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356097,1734180637257,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.257",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356098,1734180637271,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.271",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356099,1734180637280,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.280",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356100,1734180637289,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.289",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356101,1734180637298,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.298",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356102,1734180637307,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.307",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356103,1734180637316,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.316",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356104,1734180637325,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.325",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356105,1734180637335,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.335",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356106,1734180637344,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.344",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356107,1734180637353,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.353",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356108,1734180637363,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.363",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356109,1734180637372,"fUST",-1420.84,0.00027671,7,"2024-12-14T12:50:37.372",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356110,1734180637381,"fUST",-1000.0,0.00027671,2,"2024-12-14T12:50:37.381",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356111,1734180637391,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.391",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356112,1734180637400,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.400",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356113,1734180637409,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.409",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356114,1734180637419,"fUST",-607.86,0.00027671,5,"2024-12-14T12:50:37.419",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356115,1734180637428,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.428",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356116,1734180637439,"fUST",-299.33471035,0.00027671,7,"2024-12-14T12:50:37.439",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356117,1734180637450,"fUST",-500.0,0.00027671,7,"2024-12-14T12:50:37.450",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356118,1734180637460,"fUST",-360.26272381,0.00027671,7,"2024-12-14T12:50:37.460",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356119,1734180637469,"fUST",-543.89304913,0.00027671,7,"2024-12-14T12:50:37.469",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356120,1734180637478,"fUST",-1186.45,0.00027671,7,"2024-12-14T12:50:37.478",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356121,1734180637487,"fUST",-225.10135,0.00027671,2,"2024-12-14T12:50:37.487",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356122,1734180637496,"fUST",-205.54188747,0.00027845,2,"2024-12-14T12:50:37.496",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356123,1734180637505,"fUST",-231.72545349,0.00027891,2,"2024-12-14T12:50:37.505",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356124,1734180637519,"fUST",-1367.19,0.000279,2,"2024-12-14T12:50:37.519",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356125,1734180637528,"fUST",-205.54188743,0.00027931,2,"2024-12-14T12:50:37.528",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356126,1734180637537,"fUST",-500.0,0.00027945,7,"2024-12-14T12:50:37.537",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356127,1734180637546,"fUST",-168.0,0.00027945,7,"2024-12-14T12:50:37.546",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356128,1734180637558,"fUST",-500.0,0.00027945,7,"2024-12-14T12:50:37.558",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356129,1734180637567,"fUST",-587.6,0.00027945,7,"2024-12-14T12:50:37.567",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356131,1734180637576,"fUST",-500.0,0.00027945,7,"2024-12-14T12:50:37.576",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356133,1734180637586,"fUST",-192.89,0.00027945,7,"2024-12-14T12:50:37.586",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356135,1734180637595,"fUST",-5500.49,0.00027945,7,"2024-12-14T12:50:37.595",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356137,1734180637606,"fUST",-579.36120566,0.00027945,7,"2024-12-14T12:50:37.606",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356139,1734180637617,"fUST",-500.0,0.00027945,7,"2024-12-14T12:50:37.617",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356140,1734180637627,"fUST",-500.0,0.00027945,7,"2024-12-14T12:50:37.627",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356141,1734180637637,"fUST",-170.12,0.00027945,7,"2024-12-14T12:50:37.637",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356142,1734180637646,"fUST",-1420.84,0.00027945,7,"2024-12-14T12:50:37.646",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356143,1734180637656,"fUST",-500.0,0.00027945,7,"2024-12-14T12:50:37.656",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356144,1734180637665,"fUST",-607.86,0.00027945,5,"2024-12-14T12:50:37.665",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356145,1734180637675,"fUST",-1186.45,0.00027945,7,"2024-12-14T12:50:37.675",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356146,1734180637686,"fUST",-209.6865278,0.00027999,2,"2024-12-14T12:50:37.686",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356148,1734180637695,"fUST",-153.52268202,0.00027999,2,"2024-12-14T12:50:37.695",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356150,1734180637705,"fUST",-500.0,0.00027999,2,"2024-12-14T12:50:37.705",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356152,1734180637714,"fUST",-222.18259932,0.00027999,2,"2024-12-14T12:50:37.714",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356154,1734180637723,"fUST",-164.83769443,0.00027999,2,"2024-12-14T12:50:37.723",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356156,1734180637732,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.732",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356158,1734180637741,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.741",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356160,1734180637751,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.751",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356162,1734180637763,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.763",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356164,1734180637774,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.774",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356166,1734180637784,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.784",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356168,1734180637793,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.793",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356170,1734180637802,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.802",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356172,1734180637811,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.811",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356174,1734180637820,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.820",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356176,1734180637829,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.829",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356178,1734180637838,"fUST",-152.7,0.00028,31,"2024-12-14T12:50:37.838",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356180,1734180637848,"fUST",-236602.53354477,0.00028,2,"2024-12-14T12:50:37.848",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356183,1734180637863,"fUST",-7760.00000001,0.00028,2,"2024-12-14T12:50:37.863",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356222,1734180638221,"fUST",-7089.6,0.00028,2,"2024-12-14T12:50:38.221",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356448,1734180640229,"fUST",-40727.96127571,0.00028,2,"2024-12-14T12:50:40.229",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356449,1734180640286,"fUST",-100731.15087207,0.00028,2,"2024-12-14T12:50:40.286",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356729,1734180643113,"fUST",-8258.26845177,0.00028,2,"2024-12-14T12:50:43.113",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356730,1734180643125,"fUST",-114859.48585567,0.00028,2,"2024-12-14T12:50:43.125",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356731,1734180643135,"fUST",-500.0,0.00028,120,"2024-12-14T12:50:43.135",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356732,1734180643144,"fUST",-205.54188743,0.00028018,2,"2024-12-14T12:50:43.144",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356733,1734180643153,"fUST",-376.34387694,0.0002809,2,"2024-12-14T12:50:43.153",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356734,1734180643163,"fUST",-205.54188743,0.00028104,2,"2024-12-14T12:50:43.163",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356735,1734180643172,"fUST",-912.97,0.00028123,2,"2024-12-14T12:50:43.172",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356737,1734180643182,"fUST",-205.54188743,0.0002819,2,"2024-12-14T12:50:43.182",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356739,1734180643191,"fUST",-151.0,0.000282,13,"2024-12-14T12:50:43.191",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356741,1734180643200,"fUST",-1272.03232914,0.000282,2,"2024-12-14T12:50:43.200",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356743,1734180643209,"fUST",-500.0,0.00028219,7,"2024-12-14T12:50:43.209",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356744,1734180643218,"fUST",-168.0,0.00028219,7,"2024-12-14T12:50:43.218",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356746,1734180643227,"fUST",-500.0,0.00028219,7,"2024-12-14T12:50:43.227",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356748,1734180643236,"fUST",-587.6,0.00028219,7,"2024-12-14T12:50:43.236",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356749,1734180643245,"fUST",-5500.49,0.00028219,7,"2024-12-14T12:50:43.245",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356751,1734180643255,"fUST",-500.0,0.00028219,7,"2024-12-14T12:50:43.255",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356753,1734180643265,"fUST",-1420.84,0.00028219,7,"2024-12-14T12:50:43.265",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356754,1734180643276,"fUST",-500.0,0.00028219,7,"2024-12-14T12:50:43.276",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356755,1734180643285,"fUST",-607.86,0.00028219,5,"2024-12-14T12:50:43.285",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356756,1734180643295,"fUST",-1186.45,0.00028219,7,"2024-12-14T12:50:43.295",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356757,1734180643304,"fUST",-95467.220577,0.0002829,2,"2024-12-14T12:50:43.304",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356758,1734180643313,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.313",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356768,1734180643322,"fUST",-171.712075,0.0002829,7,"2024-12-14T12:50:43.322",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356771,1734180643436,"fUST",-171.712075,0.0002829,7,"2024-12-14T12:50:43.436",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356772,1734180643446,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.446",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356774,1734180643455,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.455",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356775,1734180643464,"fUST",-270.698814,0.0002829,7,"2024-12-14T12:50:43.464",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356776,1734180643473,"fUST",-270.698814,0.0002829,7,"2024-12-14T12:50:43.473",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356777,1734180643483,"fUST",-1360.860917,0.0002829,7,"2024-12-14T12:50:43.483",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356778,1734180643492,"fUST",-1360.860917,0.0002829,7,"2024-12-14T12:50:43.492",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356779,1734180643501,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.501",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356780,1734180643511,"fUST",-383.882526,0.0002829,7,"2024-12-14T12:50:43.511",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356781,1734180643524,"fUST",-383.882526,0.0002829,7,"2024-12-14T12:50:43.524",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356782,1734180643533,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.533",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356783,1734180643542,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.542",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356784,1734180643551,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.551",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356785,1734180643560,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.560",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356786,1734180643570,"fUST",-334.402808,0.0002829,7,"2024-12-14T12:50:43.570",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356787,1734180643579,"fUST",-334.402808,0.0002829,7,"2024-12-14T12:50:43.579",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356788,1734180643589,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.589",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356789,1734180643599,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.599",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356790,1734180643612,"fUST",-171.692544,0.0002829,7,"2024-12-14T12:50:43.612",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356791,1734180643621,"fUST",-171.692544,0.0002829,7,"2024-12-14T12:50:43.621",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356792,1734180643631,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.631",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356793,1734180643640,"fUST",-151.0,0.0002829,7,"2024-12-14T12:50:43.640",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356794,1734180643651,"fUST",-376.34387689,0.00028318,2,"2024-12-14T12:50:43.651",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356795,1734180643660,"fUST",-232.11,0.000284,7,"2024-12-14T12:50:43.660",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356796,1734180643669,"fUST",-151.0,0.000284,13,"2024-12-14T12:50:43.669",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356797,1734180643679,"fUST",-151.0,0.000284,15,"2024-12-14T12:50:43.679",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356798,1734180643690,"fUST",-151.0,0.000284,16,"2024-12-14T12:50:43.690",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356799,1734180643700,"fUST",-294.41,0.000284,7,"2024-12-14T12:50:43.700",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356800,1734180643709,"fUST",-220.81124022,0.000284,7,"2024-12-14T12:50:43.709",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356801,1734180643719,"fUST",-220.81,0.000284,7,"2024-12-14T12:50:43.719",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356802,1734180643728,"fUST",-176.597164,0.0002841,2,"2024-12-14T12:50:43.728",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356803,1734180643737,"fUST",-500.0,0.00028493,7,"2024-12-14T12:50:43.737",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356804,1734180643747,"fUST",-168.0,0.00028493,7,"2024-12-14T12:50:43.747",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356805,1734180643757,"fUST",-500.0,0.00028493,7,"2024-12-14T12:50:43.757",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356806,1734180643769,"fUST",-587.6,0.00028493,7,"2024-12-14T12:50:43.769",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356807,1734180643778,"fUST",-5500.49,0.00028493,7,"2024-12-14T12:50:43.778",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356808,1734180643787,"fUST",-500.0,0.00028493,7,"2024-12-14T12:50:43.787",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356809,1734180643797,"fUST",-1420.84,0.00028493,7,"2024-12-14T12:50:43.797",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356810,1734180643807,"fUST",-500.0,0.00028493,7,"2024-12-14T12:50:43.807",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356811,1734180643816,"fUST",-607.86,0.00028493,5,"2024-12-14T12:50:43.816",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356812,1734180643825,"fUST",-1186.45,0.00028493,7,"2024-12-14T12:50:43.825",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356813,1734180643835,"fUST",-12384.52646156,0.000285,2,"2024-12-14T12:50:43.835",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356814,1734180643844,"fUST",-234.83910534,0.000285,2,"2024-12-14T12:50:43.844",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356815,1734180643854,"fUST",-548609.45701595,0.000285,5,"2024-12-14T12:50:43.854",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356816,1734180643866,"fUST",-27705.19623466,0.000285,5,"2024-12-14T12:50:43.866",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356817,1734180643877,"fUST",-1081.75,0.000285,5,"2024-12-14T12:50:43.877",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356865,1734180965406,"fUST",1202.0,0.000255,120,"2024-12-14T12:56:05.406",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356868,1734181261885,"fUST",270.224867,0.00013973,2,"2024-12-14T13:01:01.885",0.00030295,28.57,0.9814625338952305,395859504.9220915]
[345356915,1734181836005,"fUST",-4911.37554478,0.00023969,2,"2024-12-14T13:10:36.005",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356916,1734181836015,"fUST",-251.62,0.00026583,3,"2024-12-14T13:10:36.015",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356917,1734181836025,"fUST",-196.781623,0.00026591,2,"2024-12-14T13:10:36.025",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356918,1734181836034,"fUST",-182.314,0.00026786,2,"2024-12-14T13:10:36.034",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356919,1734181836043,"fUST",-312.55404834,0.00027034,2,"2024-12-14T13:10:36.043",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356920,1734181836052,"fUST",-440.576,0.0002707,2,"2024-12-14T13:10:36.052",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356921,1734181836062,"fUST",-300.0,0.00027299,2,"2024-12-14T13:10:36.062",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356922,1734181836072,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.072",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356924,1734181836081,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.081",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356926,1734181836091,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.091",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356928,1734181836099,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.099",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356930,1734181836110,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.110",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356932,1734181836119,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.119",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356934,1734181836129,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.129",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356937,1734181836138,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.138",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356939,1734181836147,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.147",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356941,1734181836166,"fUST",-152.84,0.000273,31,"2024-12-14T13:10:36.166",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356944,1734181836175,"fUST",-337.6240308,0.00027387,2,"2024-12-14T13:10:36.175",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356947,1734181836184,"fUST",-500.0,0.00027397,2,"2024-12-14T13:10:36.184",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356949,1734181836194,"fUST",-500.0,0.00027397,7,"2024-12-14T13:10:36.194",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356951,1734181836204,"fUST",-500.0,0.00027397,7,"2024-12-14T13:10:36.204",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356953,1734181836213,"fUST",-622.42657184,0.00027397,2,"2024-12-14T13:10:36.213",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356955,1734181836222,"fUST",-512.64808758,0.0002767,7,"2024-12-14T13:10:36.222",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356957,1734181836232,"fUST",-1038.14,0.0002767,7,"2024-12-14T13:10:36.232",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356959,1734181836241,"fUST",-667.18,0.0002767,7,"2024-12-14T13:10:36.241",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356961,1734181836250,"fUST",-500.0,0.0002767,7,"2024-12-14T13:10:36.250",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356963,1734181836259,"fUST",-1529.07,0.0002767,7,"2024-12-14T13:10:36.259",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356965,1734181836268,"fUST",-500.0,0.00027671,2,"2024-12-14T13:10:36.268",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356967,1734181836278,"fUST",-500.0,0.00027671,7,"2024-12-14T13:10:36.278",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356969,1734181836287,"fUST",-284.62844124,0.00027845,2,"2024-12-14T13:10:36.287",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356971,1734181836296,"fUST",-1351.22,0.000279,2,"2024-12-14T13:10:36.296",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356973,1734181836306,"fUST",-537.38,0.00027943,7,"2024-12-14T13:10:36.306",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356975,1734181836315,"fUST",-500.0,0.00027943,7,"2024-12-14T13:10:36.315",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356977,1734181836324,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.324",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356979,1734181836333,"fUST",-484.58275556,0.00027944,7,"2024-12-14T13:10:36.333",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356981,1734181836343,"fUST",-168.0,0.00027944,7,"2024-12-14T13:10:36.343",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356983,1734181836352,"fUST",-1000.0,0.00027944,2,"2024-12-14T13:10:36.352",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356985,1734181836360,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.360",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356987,1734181836370,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.370",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356989,1734181836379,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.379",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356991,1734181836393,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.393",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356993,1734181836407,"fUST",-587.43,0.00027944,5,"2024-12-14T13:10:36.407",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356995,1734181836418,"fUST",-1038.14,0.00027944,7,"2024-12-14T13:10:36.418",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356997,1734181836427,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.427",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345356999,1734181836436,"fUST",-667.18,0.00027944,7,"2024-12-14T13:10:36.436",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357012,1734181836564,"fUST",-500.0,0.00027944,7,"2024-12-14T13:10:36.564",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357014,1734181836574,"fUST",-1000.0,0.00027944,2,"2024-12-14T13:10:36.574",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357016,1734181836584,"fUST",-1529.07,0.00027944,7,"2024-12-14T13:10:36.584",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357018,1734181836593,"fUST",-500.0,0.00027945,2,"2024-12-14T13:10:36.593",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357020,1734181836602,"fUST",-500.0,0.00027945,7,"2024-12-14T13:10:36.602",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357022,1734181836611,"fUST",-500.0,0.00027999,7,"2024-12-14T13:10:36.611",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357024,1734181836621,"fUST",-167.274,0.00028,18,"2024-12-14T13:10:36.621",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357026,1734181836630,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.630",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357028,1734181836639,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.639",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357030,1734181836651,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.651",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357032,1734181836660,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.660",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357034,1734181836669,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.669",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357036,1734181836678,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.678",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357038,1734181836687,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.687",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357040,1734181836697,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.697",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357042,1734181836706,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.706",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357044,1734181836715,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.715",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357046,1734181836724,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.724",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357048,1734181836733,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.733",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357050,1734181836743,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.743",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357052,1734181836752,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.752",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357054,1734181836762,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.762",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357055,1734181836772,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.772",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357056,1734181836782,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.782",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357057,1734181836791,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.791",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357058,1734181836800,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.800",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357059,1734181836809,"fUST",-152.84,0.00028,31,"2024-12-14T13:10:36.809",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357060,1734181836819,"fUST",-300.0,0.00028,13,"2024-12-14T13:10:36.819",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357061,1734181836828,"fUST",-114860.0,0.00028,2,"2024-12-14T13:10:36.828",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357062,1734181836837,"fUST",-249.999999,0.00028,2,"2024-12-14T13:10:36.837",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357063,1734181836847,"fUST",-318.0080823,0.000281,2,"2024-12-14T13:10:36.847",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357064,1734181836856,"fUST",-318.00808228,0.000281,2,"2024-12-14T13:10:36.856",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357065,1734181836864,"fUST",-318.00808228,0.000281,2,"2024-12-14T13:10:36.864",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357066,1734181836874,"fUST",-318.00808228,0.000281,2,"2024-12-14T13:10:36.874",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357067,1734181836883,"fUST",-225.312,0.00028173,2,"2024-12-14T13:10:36.883",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357068,1734181836892,"fUST",-912.97,0.00028173,2,"2024-12-14T13:10:36.892",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357069,1734181836905,"fUST",-284.62844122,0.00028174,2,"2024-12-14T13:10:36.905",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357070,1734181836918,"fUST",-537.38,0.00028217,7,"2024-12-14T13:10:36.918",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357071,1734181836928,"fUST",-500.0,0.00028217,7,"2024-12-14T13:10:36.928",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357072,1734181836937,"fUST",-168.0,0.00028218,7,"2024-12-14T13:10:36.937",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357073,1734181836947,"fUST",-1013.79916913,0.00028218,2,"2024-12-14T13:10:36.947",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357074,1734181836956,"fUST",-500.0,0.00028218,7,"2024-12-14T13:10:36.956",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357075,1734181836965,"fUST",-500.0,0.00028218,7,"2024-12-14T13:10:36.965",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357076,1734181836974,"fUST",-587.43,0.00028218,5,"2024-12-14T13:10:36.974",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357077,1734181836984,"fUST",-1038.14,0.00028218,7,"2024-12-14T13:10:36.984",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357078,1734181836993,"fUST",-667.18,0.00028218,7,"2024-12-14T13:10:36.993",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357079,1734181837003,"fUST",-500.0,0.00028218,7,"2024-12-14T13:10:37.003",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357080,1734181837012,"fUST",-1000.0,0.00028218,2,"2024-12-14T13:10:37.012",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357081,1734181837022,"fUST",-1529.07,0.00028218,7,"2024-12-14T13:10:37.022",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357082,1734181837031,"fUST",-500.0,0.00028219,2,"2024-12-14T13:10:37.031",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357083,1734181837041,"fUST",-500.0,0.00028219,7,"2024-12-14T13:10:37.041",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357084,1734181837050,"fUST",-151.0,0.000283,11,"2024-12-14T13:10:37.050",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357085,1734181837059,"fUST",-151.0,0.000283,18,"2024-12-14T13:10:37.059",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357086,1734181837069,"fUST",-260.28698831,0.000283,2,"2024-12-14T13:10:37.069",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357087,1734181837078,"fUST",-260.28698827,0.00028325,2,"2024-12-14T13:10:37.078",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357088,1734181837088,"fUST",-260.28698827,0.0002835,2,"2024-12-14T13:10:37.088",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357089,1734181837098,"fUST",-260.28698827,0.00028375,2,"2024-12-14T13:10:37.098",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357090,1734181837108,"fUST",-24542.0,0.000284,2,"2024-12-14T13:10:37.108",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357091,1734181837118,"fUST",-151.0,0.000284,19,"2024-12-14T13:10:37.118",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357092,1734181837127,"fUST",-151.0,0.000284,17,"2024-12-14T13:10:37.127",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357093,1734181837136,"fUST",-376.34387694,0.000284,2,"2024-12-14T13:10:37.136",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357094,1734181837146,"fUST",-260.28698827,0.000284,2,"2024-12-14T13:10:37.146",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357095,1734181837155,"fUST",-294.41,0.000284,7,"2024-12-14T13:10:37.155",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357096,1734181837164,"fUST",-220.81124022,0.000284,7,"2024-12-14T13:10:37.164",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357097,1734181837174,"fUST",-220.81,0.000284,7,"2024-12-14T13:10:37.174",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357098,1734181837183,"fUST",-232.11,0.000284,7,"2024-12-14T13:10:37.183",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357099,1734181837193,"fUST",-209.0,0.0002849,24,"2024-12-14T13:10:37.193",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357100,1734181837202,"fUST",-537.38,0.00028491,7,"2024-12-14T13:10:37.202",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357101,1734181837212,"fUST",-500.0,0.00028491,7,"2024-12-14T13:10:37.212",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357102,1734181837222,"fUST",-168.0,0.00028492,7,"2024-12-14T13:10:37.222",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357103,1734181837234,"fUST",-500.0,0.00028492,7,"2024-12-14T13:10:37.234",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357104,1734181837244,"fUST",-500.0,0.00028492,7,"2024-12-14T13:10:37.244",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357105,1734181837254,"fUST",-587.43,0.00028492,5,"2024-12-14T13:10:37.254",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357106,1734181837263,"fUST",-1038.14,0.00028492,7,"2024-12-14T13:10:37.263",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357107,1734181837272,"fUST",-667.18,0.00028492,7,"2024-12-14T13:10:37.272",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357108,1734181837282,"fUST",-500.0,0.00028492,7,"2024-12-14T13:10:37.282",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357109,1734181837291,"fUST",-1000.0,0.00028492,2,"2024-12-14T13:10:37.291",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357110,1734181837301,"fUST",-1529.07,0.00028492,7,"2024-12-14T13:10:37.301",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357111,1734181837310,"fUST",-500.0,0.00028493,7,"2024-12-14T13:10:37.310",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357112,1734181837319,"fUST",-565.97671733,0.00028499,2,"2024-12-14T13:10:37.319",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357113,1734181837329,"fUST",-52749.68629522,0.000285,2,"2024-12-14T13:10:37.329",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357114,1734181837338,"fUST",-587.09776336,0.000285,2,"2024-12-14T13:10:37.338",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357115,1734181837348,"fUST",-3017795.11475051,0.000285,5,"2024-12-14T13:10:37.348",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357116,1734181837358,"fUST",-714.0,0.000285,30,"2024-12-14T13:10:37.358",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357117,1734181837367,"fUST",-3139.56,0.000285,30,"2024-12-14T13:10:37.367",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357118,1734181837377,"fUST",-1689474.45811503,0.000285,2,"2024-12-14T13:10:37.377",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357119,1734181837387,"fUST",-151.0,0.000285,7,"2024-12-14T13:10:37.387",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357120,1734181837403,"fUST",-151.0,0.000285,15,"2024-12-14T13:10:37.403",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357121,1734181837417,"fUST",-151.0,0.000285,15,"2024-12-14T13:10:37.417",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357122,1734181837427,"fUST",-13283.83,0.000285,2,"2024-12-14T13:10:37.427",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357123,1734181837436,"fUST",-318.09617404,0.000285,10,"2024-12-14T13:10:37.436",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357124,1734181837446,"fUST",-1000.0,0.000285,2,"2024-12-14T13:10:37.446",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357125,1734181837455,"fUST",-284.62844122,0.00028502,2,"2024-12-14T13:10:37.455",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357126,1734181837464,"fUST",-176.597164,0.00028503,2,"2024-12-14T13:10:37.464",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357127,1734181837473,"fUST",-196.781623,0.00028559,2,"2024-12-14T13:10:37.473",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357128,1734181837483,"fUST",-376.34387689,0.00028594,2,"2024-12-14T13:10:37.483",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357129,1734181837492,"fUST",-1724.756726,0.00028595,2,"2024-12-14T13:10:37.492",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357130,1734181837501,"fUST",-151.0,0.00028674,6,"2024-12-14T13:10:37.501",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357131,1734181837511,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.511",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357132,1734181837521,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.521",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357133,1734181837531,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.531",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357134,1734181837540,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.540",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357135,1734181837550,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.550",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357136,1734181837560,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.560",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357137,1734181837570,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.570",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357138,1734181837579,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.579",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357139,1734181837588,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.588",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357140,1734181837598,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.598",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357141,1734181837608,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.608",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357142,1734181837617,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.617",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357143,1734181837627,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.627",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357144,1734181837637,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.637",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357145,1734181837648,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.648",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357146,1734181837658,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.658",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357147,1734181837670,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.670",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357148,1734181837684,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.684",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357149,1734181837693,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.693",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357150,1734181837702,"fUST",-152.84,0.000287,31,"2024-12-14T13:10:37.702",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357151,1734181837712,"fUST",-537.38,0.00028765,7,"2024-12-14T13:10:37.712",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357152,1734181837721,"fUST",-412.76593094,0.00028765,7,"2024-12-14T13:10:37.721",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357153,1734181837730,"fUST",-168.0,0.00028766,7,"2024-12-14T13:10:37.730",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357154,1734181837739,"fUST",-500.0,0.00028766,7,"2024-12-14T13:10:37.739",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357155,1734181837749,"fUST",-500.0,0.00028766,7,"2024-12-14T13:10:37.749",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357156,1734181837758,"fUST",-587.43,0.00028766,5,"2024-12-14T13:10:37.758",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357157,1734181837767,"fUST",-1038.14,0.00028766,7,"2024-12-14T13:10:37.767",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357158,1734181837777,"fUST",-667.18,0.00028766,7,"2024-12-14T13:10:37.777",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357159,1734181837786,"fUST",-1000.0,0.00028766,2,"2024-12-14T13:10:37.786",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357160,1734181837796,"fUST",-1529.07,0.00028766,7,"2024-12-14T13:10:37.796",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357161,1734181837805,"fUST",-5500.49,0.00028767,7,"2024-12-14T13:10:37.805",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357162,1734181837814,"fUST",-502.25570404,0.00028767,7,"2024-12-14T13:10:37.814",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357163,1734181837824,"fUST",-153.07904821,0.00028767,7,"2024-12-14T13:10:37.824",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357164,1734181837833,"fUST",-151.89607026,0.00028767,7,"2024-12-14T13:10:37.833",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357165,1734181837842,"fUST",-152.26938504,0.00028767,7,"2024-12-14T13:10:37.842",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357166,1734181837851,"fUST",-376.34387689,0.00028788,2,"2024-12-14T13:10:37.851",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357167,1734181837861,"fUST",-389.10219344,0.000288,2,"2024-12-14T13:10:37.861",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357168,1734181837870,"fUST",-3211.891,0.000288,2,"2024-12-14T13:10:37.870",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357169,1734181837879,"fUST",-500.0,0.000288,2,"2024-12-14T13:10:37.879",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357170,1734181837888,"fUST",-284.62844122,0.00028831,2,"2024-12-14T13:10:37.888",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357171,1734181837900,"fUST",-151.0,0.0002894,7,"2024-12-14T13:10:37.900",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357172,1734181837909,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.909",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357173,1734181837919,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.919",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357174,1734181837927,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.927",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357175,1734181837936,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.936",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357176,1734181837946,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.946",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357177,1734181837954,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.954",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357178,1734181837963,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.963",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357179,1734181837972,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.972",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357180,1734181837981,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.981",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357181,1734181837990,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.990",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357182,1734181837999,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:37.999",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357183,1734181838008,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.008",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357184,1734181838018,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.018",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357185,1734181838027,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.027",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357186,1734181838035,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.035",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357187,1734181838045,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.045",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357188,1734181838054,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.054",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357190,1734181838063,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.063",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357191,1734181838071,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.071",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357192,1734181838081,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.081",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357193,1734181838090,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.090",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357194,1734181838100,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.100",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357195,1734181838108,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.108",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357197,1734181838118,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.118",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357198,1734181838126,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.126",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357199,1734181838136,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.136",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357200,1734181838146,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.146",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357201,1734181838157,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.157",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357202,1734181838166,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.166",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357203,1734181838175,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.175",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357204,1734181838184,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.184",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357205,1734181838193,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.193",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357206,1734181838201,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.201",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357207,1734181838211,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.211",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357208,1734181838220,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.220",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357209,1734181838230,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.230",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357210,1734181838239,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.239",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357211,1734181838248,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.248",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357212,1734181838257,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.257",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357213,1734181838268,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.268",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357214,1734181838277,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.277",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357215,1734181838287,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.287",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357216,1734181838296,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.296",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357217,1734181838306,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.306",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357218,1734181838315,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.315",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357219,1734181838325,"fUST",-153.0,0.00028967,2,"2024-12-14T13:10:38.325",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357220,1734181838334,"fUST",-376.34387689,0.00028982,2,"2024-12-14T13:10:38.334",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357221,1734181838343,"fUST",-8067.7891675,0.00029,2,"2024-12-14T13:10:38.343",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357222,1734181838352,"fUST",-303.16066212,0.00029,2,"2024-12-14T13:10:38.352",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357223,1734181838362,"fUST",-303.16369506,0.00029,2,"2024-12-14T13:10:38.362",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357224,1734181838371,"fUST",-537.38,0.00029039,7,"2024-12-14T13:10:38.371",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357225,1734181838380,"fUST",-168.0,0.0002904,7,"2024-12-14T13:10:38.380",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357226,1734181838391,"fUST",-500.0,0.0002904,7,"2024-12-14T13:10:38.391",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357227,1734181838404,"fUST",-500.0,0.0002904,7,"2024-12-14T13:10:38.404",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357228,1734181838414,"fUST",-587.43,0.0002904,5,"2024-12-14T13:10:38.414",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357229,1734181838423,"fUST",-1038.14,0.0002904,7,"2024-12-14T13:10:38.423",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357230,1734181838434,"fUST",-667.18,0.0002904,7,"2024-12-14T13:10:38.434",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357231,1734181838444,"fUST",-1529.07,0.0002904,7,"2024-12-14T13:10:38.444",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357232,1734181838453,"fUST",-5500.49,0.00029041,7,"2024-12-14T13:10:38.453",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357233,1734181838465,"fUST",-600.0,0.00029059,2,"2024-12-14T13:10:38.465",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357234,1734181838478,"fUST",-1724.756726,0.00029095,2,"2024-12-14T13:10:38.478",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357235,1734181838487,"fUST",-452874.72906613,0.000291,2,"2024-12-14T13:10:38.487",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357236,1734181838497,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.497",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357237,1734181838506,"fUST",-172.490731,0.000291,7,"2024-12-14T13:10:38.506",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357238,1734181838516,"fUST",-172.490731,0.000291,7,"2024-12-14T13:10:38.516",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357239,1734181838525,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.525",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357240,1734181838534,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.534",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357241,1734181838543,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.543",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357242,1734181838552,"fUST",-199.234279,0.000291,7,"2024-12-14T13:10:38.552",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357243,1734181838561,"fUST",-199.234279,0.000291,7,"2024-12-14T13:10:38.561",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357244,1734181838570,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.570",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357245,1734181838580,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.580",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357246,1734181838589,"fUST",-287.4189,0.000291,7,"2024-12-14T13:10:38.589",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357247,1734181838598,"fUST",-287.4189,0.000291,7,"2024-12-14T13:10:38.598",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357248,1734181838607,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.607",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357249,1734181838616,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.616",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357250,1734181838626,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.626",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357251,1734181838635,"fUST",-228.949434,0.000291,7,"2024-12-14T13:10:38.635",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357252,1734181838644,"fUST",-228.949434,0.000291,7,"2024-12-14T13:10:38.644",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357253,1734181838658,"fUST",-151.553441,0.000291,7,"2024-12-14T13:10:38.658",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357254,1734181838667,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.667",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357255,1734181838676,"fUST",-418.002026,0.000291,7,"2024-12-14T13:10:38.676",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357256,1734181838685,"fUST",-418.002026,0.000291,7,"2024-12-14T13:10:38.685",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357257,1734181838694,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.694",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357258,1734181838703,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.703",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357259,1734181838712,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.712",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357260,1734181838721,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.721",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357261,1734181838731,"fUST",-360.931752,0.000291,7,"2024-12-14T13:10:38.731",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357262,1734181838740,"fUST",-360.931752,0.000291,7,"2024-12-14T13:10:38.740",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357263,1734181838749,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.749",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357264,1734181838759,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.759",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357265,1734181838768,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.768",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357266,1734181838777,"fUST",-1432.485176,0.000291,7,"2024-12-14T13:10:38.777",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357267,1734181838787,"fUST",-1432.485176,0.000291,7,"2024-12-14T13:10:38.787",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357268,1734181838796,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.796",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357269,1734181838805,"fUST",-383.882526,0.000291,7,"2024-12-14T13:10:38.805",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357270,1734181838814,"fUST",-383.882526,0.000291,7,"2024-12-14T13:10:38.814",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357271,1734181838823,"fUST",-386.38791,0.000291,7,"2024-12-14T13:10:38.823",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357272,1734181838832,"fUST",-279.594832,0.000291,7,"2024-12-14T13:10:38.832",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357273,1734181838841,"fUST",-386.38791,0.000291,7,"2024-12-14T13:10:38.841",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357274,1734181838851,"fUST",-279.594832,0.000291,7,"2024-12-14T13:10:38.851",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357275,1734181838860,"fUST",-520.435932,0.000291,7,"2024-12-14T13:10:38.860",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357276,1734181838869,"fUST",-520.435932,0.000291,7,"2024-12-14T13:10:38.869",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357277,1734181838878,"fUST",-334.402808,0.000291,7,"2024-12-14T13:10:38.878",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357278,1734181838887,"fUST",-171.692544,0.000291,7,"2024-12-14T13:10:38.887",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357279,1734181838896,"fUST",-334.402808,0.000291,7,"2024-12-14T13:10:38.896",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357280,1734181838910,"fUST",-171.692544,0.000291,7,"2024-12-14T13:10:38.910",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357281,1734181838919,"fUST",-152.151534,0.000291,7,"2024-12-14T13:10:38.919",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357282,1734181838928,"fUST",-151.0,0.000291,7,"2024-12-14T13:10:38.928",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357283,1734181838937,"fUST",-284.62844122,0.00029159,2,"2024-12-14T13:10:38.937",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357284,1734181838946,"fUST",-376.34387689,0.00029176,2,"2024-12-14T13:10:38.946",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357285,1734181838955,"fUST",-151.0,0.00029206,7,"2024-12-14T13:10:38.955",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357286,1734181838964,"fUST",-16155.51071176,0.0002924,2,"2024-12-14T13:10:38.964",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357287,1734181838973,"fUST",-303.16066212,0.0002929,2,"2024-12-14T13:10:38.973",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357288,1734181838983,"fUST",-303.16369506,0.0002929,2,"2024-12-14T13:10:38.983",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357289,1734181838992,"fUST",-537.38,0.00029313,7,"2024-12-14T13:10:38.992",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357290,1734181839001,"fUST",-168.0,0.00029314,7,"2024-12-14T13:10:39.001",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357291,1734181839010,"fUST",-500.0,0.00029314,7,"2024-12-14T13:10:39.010",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357292,1734181839019,"fUST",-500.0,0.00029314,7,"2024-12-14T13:10:39.019",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357293,1734181839029,"fUST",-587.43,0.00029314,5,"2024-12-14T13:10:39.029",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357294,1734181839039,"fUST",-1038.14,0.00029314,7,"2024-12-14T13:10:39.039",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357295,1734181839048,"fUST",-667.18,0.00029314,7,"2024-12-14T13:10:39.048",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357296,1734181839058,"fUST",-1529.07,0.00029314,7,"2024-12-14T13:10:39.058",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357297,1734181839067,"fUST",-151.79139515,0.00029315,7,"2024-12-14T13:10:39.067",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357298,1734181839077,"fUST",-200.14,0.00029315,7,"2024-12-14T13:10:39.077",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357299,1734181839086,"fUST",-200.14,0.00029315,7,"2024-12-14T13:10:39.086",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357300,1734181839095,"fUST",-279.6186973,0.00029315,7,"2024-12-14T13:10:39.095",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357301,1734181839105,"fUST",-255.72732822,0.00029315,7,"2024-12-14T13:10:39.105",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357302,1734181839115,"fUST",-5500.49,0.00029315,7,"2024-12-14T13:10:39.115",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357303,1734181839208,"fUST",-600.0,0.00029362,2,"2024-12-14T13:10:39.208",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357304,1734181839218,"fUST",-500.0,0.00029369,9,"2024-12-14T13:10:39.218",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357305,1734181839228,"fUST",-376.34387689,0.00029369,2,"2024-12-14T13:10:39.228",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357306,1734181839237,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.237",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357307,1734181839246,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.246",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357308,1734181839255,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.255",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357309,1734181839264,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.264",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357310,1734181839274,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.274",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357311,1734181839283,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.283",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357312,1734181839292,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.292",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357313,1734181839300,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.300",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357314,1734181839310,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.310",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357315,1734181839318,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.318",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357316,1734181839328,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.328",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357317,1734181839336,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.336",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357318,1734181839345,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.345",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357319,1734181839354,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.354",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357320,1734181839363,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.363",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357321,1734181839372,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.372",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357322,1734181839381,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.381",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357323,1734181839394,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.394",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357324,1734181839406,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.406",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357325,1734181839419,"fUST",-152.84,0.000294,31,"2024-12-14T13:10:39.419",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357326,1734181839429,"fUST",-151.0,0.00029472,7,"2024-12-14T13:10:39.429",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357327,1734181839438,"fUST",-284.62844122,0.00029488,2,"2024-12-14T13:10:39.438",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357328,1734181839447,"fUST",-2997.79738375,0.000295,2,"2024-12-14T13:10:39.447",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357329,1734181839456,"fUST",-376.34387689,0.00029563,2,"2024-12-14T13:10:39.456",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357330,1734181839464,"fUST",-303.16066212,0.0002958,2,"2024-12-14T13:10:39.464",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357331,1734181839473,"fUST",-303.16369506,0.0002958,2,"2024-12-14T13:10:39.473",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357332,1734181839483,"fUST",-537.38,0.00029587,7,"2024-12-14T13:10:39.483",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357333,1734181839493,"fUST",-155.38212995,0.00029588,2,"2024-12-14T13:10:39.493",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357334,1734181839502,"fUST",-168.0,0.00029588,7,"2024-12-14T13:10:39.502",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357335,1734181839511,"fUST",-500.0,0.00029588,7,"2024-12-14T13:10:39.511",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357336,1734181839520,"fUST",-500.0,0.00029588,7,"2024-12-14T13:10:39.520",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357337,1734181839529,"fUST",-587.43,0.00029588,5,"2024-12-14T13:10:39.529",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357338,1734181839538,"fUST",-1038.14,0.00029588,7,"2024-12-14T13:10:39.538",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357339,1734181839547,"fUST",-667.18,0.00029588,7,"2024-12-14T13:10:39.547",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357340,1734181839556,"fUST",-1529.07,0.00029588,7,"2024-12-14T13:10:39.556",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357341,1734181839565,"fUST",-153.15526483,0.00029589,7,"2024-12-14T13:10:39.565",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357342,1734181839574,"fUST",-257.37815775,0.00029589,7,"2024-12-14T13:10:39.574",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357343,1734181839583,"fUST",-5500.49,0.00029589,7,"2024-12-14T13:10:39.583",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357344,1734181839592,"fUST",-251.0,0.00029589,3,"2024-12-14T13:10:39.592",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357345,1734181839601,"fUST",-1724.756726,0.00029595,2,"2024-12-14T13:10:39.601",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357346,1734181839610,"fUST",-462.0,0.0002966,120,"2024-12-14T13:10:39.610",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357347,1734181839619,"fUST",-610.38414383,0.00029665,2,"2024-12-14T13:10:39.619",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357348,1734181839628,"fUST",-447.65,0.00029708,2,"2024-12-14T13:10:39.628",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357349,1734181839637,"fUST",-3956.202579,0.0002972,2,"2024-12-14T13:10:39.637",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357350,1734181839647,"fUST",-151.0,0.00029738,7,"2024-12-14T13:10:39.647",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357351,1734181839658,"fUST",-376.34387689,0.00029757,2,"2024-12-14T13:10:39.658",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357352,1734181839667,"fUST",-1000.0,0.000298,3,"2024-12-14T13:10:39.667",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357353,1734181839676,"fUST",-284.62844122,0.00029816,2,"2024-12-14T13:10:39.676",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357355,1734181839685,"fUST",-537.38,0.00029861,7,"2024-12-14T13:10:39.685",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357356,1734181839695,"fUST",-168.0,0.00029862,7,"2024-12-14T13:10:39.695",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357357,1734181839704,"fUST",-500.0,0.00029862,7,"2024-12-14T13:10:39.704",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357358,1734181839714,"fUST",-500.0,0.00029862,7,"2024-12-14T13:10:39.714",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357359,1734181839723,"fUST",-587.43,0.00029862,5,"2024-12-14T13:10:39.723",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357360,1734181839732,"fUST",-1038.14,0.00029862,7,"2024-12-14T13:10:39.732",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357361,1734181839742,"fUST",-667.18,0.00029862,7,"2024-12-14T13:10:39.742",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357362,1734181839751,"fUST",-216.06921396,0.00029863,7,"2024-12-14T13:10:39.751",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357363,1734181839760,"fUST",-5500.49,0.00029863,7,"2024-12-14T13:10:39.760",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357364,1734181839770,"fUST",-303.16066212,0.0002987,2,"2024-12-14T13:10:39.770",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357365,1734181839779,"fUST",-303.16369506,0.0002987,2,"2024-12-14T13:10:39.779",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357366,1734181839788,"fUST",-376.34387689,0.00029951,2,"2024-12-14T13:10:39.788",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357367,1734181839797,"fUST",-1000.0,0.00029986,2,"2024-12-14T13:10:39.797",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357368,1734181839807,"fUST",-883102.52409362,0.0002999,2,"2024-12-14T13:10:39.807",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357369,1734181839817,"fUST",-180.04575737,0.0002999,11,"2024-12-14T13:10:39.817",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357370,1734181839827,"fUST",-1000.0,0.00029999,4,"2024-12-14T13:10:39.827",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357371,1734181839836,"fUST",-1000.0,0.00029999,7,"2024-12-14T13:10:39.836",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357372,1734181839845,"fUST",-1000.0,0.00029999,14,"2024-12-14T13:10:39.845",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357373,1734181839855,"fUST",-500.0,0.0003,120,"2024-12-14T13:10:39.855",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357374,1734181839864,"fUST",-151.0,0.0003,120,"2024-12-14T13:10:39.864",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357375,1734181839873,"fUST",-151.0,0.0003,120,"2024-12-14T13:10:39.873",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357376,1734181839883,"fUST",-2015.26692507,0.0003,2,"2024-12-14T13:10:39.883",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357377,1734181839892,"fUST",-207.7345644,0.0003,10,"2024-12-14T13:10:39.892",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357378,1734181839904,"fUST",-1000.04454543,0.0003,30,"2024-12-14T13:10:39.904",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357379,1734181839913,"fUST",-10000.0,0.0003,7,"2024-12-14T13:10:39.913",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357380,1734181839922,"fUST",-647.0963148,0.0003,7,"2024-12-14T13:10:39.922",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357381,1734181839931,"fUST",-365.1,0.0003,120,"2024-12-14T13:10:39.931",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357382,1734181839941,"fUST",-8312.0,0.0003,20,"2024-12-14T13:10:39.941",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357383,1734181839950,"fUST",-4154.0,0.0003,20,"2024-12-14T13:10:39.950",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357384,1734181839959,"fUST",-4154.0,0.0003,20,"2024-12-14T13:10:39.959",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357386,1734181839969,"fUST",-4154.0,0.0003,20,"2024-12-14T13:10:39.969",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357387,1734181839978,"fUST",-4154.0,0.0003,20,"2024-12-14T13:10:39.978",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357388,1734181839987,"fUST",-173.248,0.0003,2,"2024-12-14T13:10:39.987",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357389,1734181839996,"fUST",-157.501188,0.0003,7,"2024-12-14T13:10:39.996",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357390,1734181840006,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.006",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357391,1734181840015,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.015",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357392,1734181840024,"fUST",-298.684816,0.0003,7,"2024-12-14T13:10:40.024",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357393,1734181840033,"fUST",-248.0475,0.0003,2,"2024-12-14T13:10:40.033",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357394,1734181840043,"fUST",-172.490731,0.0003,7,"2024-12-14T13:10:40.043",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357395,1734181840051,"fUST",-172.490731,0.0003,7,"2024-12-14T13:10:40.051",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357396,1734181840060,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.060",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357397,1734181840069,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.069",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357398,1734181840078,"fUST",-199.234279,0.0003,7,"2024-12-14T13:10:40.078",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357399,1734181840087,"fUST",-199.234279,0.0003,7,"2024-12-14T13:10:40.087",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357400,1734181840097,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.097",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357401,1734181840106,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.106",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357402,1734181840115,"fUST",-287.4189,0.0003,7,"2024-12-14T13:10:40.115",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357403,1734181840124,"fUST",-287.4189,0.0003,7,"2024-12-14T13:10:40.124",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357404,1734181840134,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.134",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357405,1734181840142,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.142",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357406,1734181840154,"fUST",-218.10301,0.0003,7,"2024-12-14T13:10:40.154",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357407,1734181840163,"fUST",-228.949434,0.0003,7,"2024-12-14T13:10:40.163",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357408,1734181840172,"fUST",-228.949434,0.0003,7,"2024-12-14T13:10:40.172",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357409,1734181840181,"fUST",-286.542843,0.0003,7,"2024-12-14T13:10:40.181",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357410,1734181840190,"fUST",-418.002026,0.0003,7,"2024-12-14T13:10:40.190",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357411,1734181840199,"fUST",-418.002026,0.0003,7,"2024-12-14T13:10:40.199",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357412,1734181840208,"fUST",-165.576274,0.0003,7,"2024-12-14T13:10:40.208",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357413,1734181840217,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.217",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357414,1734181840227,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.227",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357415,1734181840236,"fUST",-160.222785,0.0003,2,"2024-12-14T13:10:40.236",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357417,1734181840245,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.245",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357418,1734181840254,"fUST",-360.931752,0.0003,7,"2024-12-14T13:10:40.254",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357419,1734181840263,"fUST",-360.931752,0.0003,7,"2024-12-14T13:10:40.263",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357420,1734181840272,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.272",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357421,1734181840282,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.282",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357422,1734181840291,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.291",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357423,1734181840300,"fUST",-1432.485176,0.0003,7,"2024-12-14T13:10:40.300",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357424,1734181840309,"fUST",-1432.485176,0.0003,7,"2024-12-14T13:10:40.309",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357425,1734181840319,"fUST",-151.0,0.0003,7,"2024-12-14T13:10:40.319",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357426,1734181840327,"fUST",-383.882526,0.0003,7,"2024-12-14T13:10:40.327",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357427,1734181840337,"fUST",-269.0,0.0003,2,"2024-12-14T13:10:40.337",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357428,1734181840346,"fUST",-383.882526,0.0003,7,"2024-12-14T13:10:40.346",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357429,1734181840355,"fUST",-386.38791,0.0003,7,"2024-12-14T13:10:40.355",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357430,1734181840364,"fUST",-279.594832,0.0003,7,"2024-12-14T13:10:40.364",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357431,1734181840373,"fUST",-386.38791,0.0003,7,"2024-12-14T13:10:40.373",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357432,1734181840383,"fUST",-279.594832,0.0003,7,"2024-12-14T13:10:40.383",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357433,1734181840396,"fUST",-520.435932,0.0003,7,"2024-12-14T13:10:40.396",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357434,1734181840410,"fUST",-520.435932,0.0003,7,"2024-12-14T13:10:40.410",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357435,1734181840418,"fUST",-334.402808,0.0003,7,"2024-12-14T13:10:40.418",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357436,1734181840427,"fUST",-171.692544,0.0003,7,"2024-12-14T13:10:40.427",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357437,1734181840438,"fUST",-334.402808,0.0003,7,"2024-12-14T13:10:40.438",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357438,1734181840447,"fUST",-171.692544,0.0003,7,"2024-12-14T13:10:40.447",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357439,1734181840455,"fUST",-151.0,0.00030004,7,"2024-12-14T13:10:40.455",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357440,1734181840465,"fUST",-282.47539963,0.00030018,2,"2024-12-14T13:10:40.465",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357441,1734181840473,"fUST",-1821.32117284,0.0003002,2,"2024-12-14T13:10:40.473",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357442,1734181840482,"fUST",-420.0,0.00030029,2,"2024-12-14T13:10:40.482",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357443,1734181840492,"fUST",-160.0,0.00030048,3,"2024-12-14T13:10:40.492",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357444,1734181840501,"fUST",-1000.0,0.00030079,2,"2024-12-14T13:10:40.501",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357445,1734181840510,"fUST",-229.89,0.00030092,120,"2024-12-14T13:10:40.510",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357446,1734181840519,"fUST",-1724.756726,0.00030095,2,"2024-12-14T13:10:40.519",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357447,1734181840528,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.528",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357448,1734181840538,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.538",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357449,1734181840547,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.547",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357450,1734181840556,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.556",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357451,1734181840565,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.565",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357452,1734181840574,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.574",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357453,1734181840583,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.583",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357454,1734181840593,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.593",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357455,1734181840602,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.602",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357456,1734181840611,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.611",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357457,1734181840620,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.620",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357458,1734181840630,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.630",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357459,1734181840639,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.639",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357460,1734181840647,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.647",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357461,1734181840660,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.660",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357462,1734181840669,"fUST",-152.84,0.000301,31,"2024-12-14T13:10:40.669",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357463,1734181840678,"fUST",-150.5,0.00030102,120,"2024-12-14T13:10:40.678",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357464,1734181840688,"fUST",-150.5,0.00030112,120,"2024-12-14T13:10:40.688",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357465,1734181840697,"fUST",-537.38,0.00030135,7,"2024-12-14T13:10:40.697",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357466,1734181840706,"fUST",-5500.49,0.00030136,7,"2024-12-14T13:10:40.706",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357467,1734181840715,"fUST",-168.0,0.00030136,7,"2024-12-14T13:10:40.715",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357468,1734181840724,"fUST",-500.0,0.00030136,120,"2024-12-14T13:10:40.724",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357469,1734181840733,"fUST",-500.0,0.00030136,120,"2024-12-14T13:10:40.733",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357470,1734181840742,"fUST",-549.94009368,0.00030136,120,"2024-12-14T13:10:40.742",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357471,1734181840751,"fUST",-1000.0,0.00030136,120,"2024-12-14T13:10:40.751",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357472,1734181840760,"fUST",-220.72130875,0.00030136,7,"2024-12-14T13:10:40.760",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357473,1734181840770,"fUST",-500.0,0.00030136,7,"2024-12-14T13:10:40.770",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357474,1734181840779,"fUST",-587.43,0.00030136,5,"2024-12-14T13:10:40.779",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357475,1734181840788,"fUST",-1038.14,0.00030136,7,"2024-12-14T13:10:40.788",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357476,1734181840797,"fUST",-667.18,0.00030136,7,"2024-12-14T13:10:40.797",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357477,1734181840807,"fUST",-284.62844122,0.00030145,2,"2024-12-14T13:10:40.807",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357478,1734181840816,"fUST",-376.34387689,0.00030145,2,"2024-12-14T13:10:40.816",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357479,1734181840826,"fUST",-303.16066212,0.0003016,2,"2024-12-14T13:10:40.826",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357480,1734181840835,"fUST",-303.16369506,0.0003016,2,"2024-12-14T13:10:40.835",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357481,1734181840844,"fUST",-2000.0,0.000302,2,"2024-12-14T13:10:40.844",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357482,1734181840854,"fUST",-13283.83,0.000302,2,"2024-12-14T13:10:40.854",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357483,1734181840863,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.863",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357484,1734181840872,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.872",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357485,1734181840882,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.882",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357486,1734181840891,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.891",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357487,1734181840903,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.903",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357488,1734181840912,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.912",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357489,1734181840921,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.921",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357490,1734181840931,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.931",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357491,1734181840940,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.940",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357492,1734181840949,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.949",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357493,1734181840959,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.959",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357494,1734181840968,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.968",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357495,1734181840977,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.977",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357496,1734181840986,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.986",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357497,1734181840995,"fUST",-199.234279,0.00030243,7,"2024-12-14T13:10:40.995",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357498,1734181841004,"fUST",-199.234285,0.00030243,7,"2024-12-14T13:10:41.004",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357499,1734181841013,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.013",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357500,1734181841022,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.022",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357501,1734181841031,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.031",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357502,1734181841040,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.040",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357503,1734181841049,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.049",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357504,1734181841058,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.058",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357505,1734181841067,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.067",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357506,1734181841076,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.076",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357507,1734181841085,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.085",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357508,1734181841094,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.094",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357509,1734181841103,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.103",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357510,1734181841112,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.112",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357511,1734181841121,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.121",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357512,1734181841130,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.130",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357513,1734181841139,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.139",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357514,1734181841149,"fUST",-276.538976,0.00030243,7,"2024-12-14T13:10:41.149",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357515,1734181841160,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.160",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357516,1734181841169,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.169",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357517,1734181841178,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.178",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357518,1734181841187,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.187",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357519,1734181841197,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.197",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357520,1734181841206,"fUST",-151.0,0.00030243,7,"2024-12-14T13:10:41.206",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357521,1734181841216,"fUST",-154.33505,0.00030243,7,"2024-12-14T13:10:41.216",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357522,1734181841225,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.225",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357523,1734181841234,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.234",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357524,1734181841243,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.243",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357525,1734181841252,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.252",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357526,1734181841262,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.262",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357527,1734181841271,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.271",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357528,1734181841279,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.279",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357529,1734181841288,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.288",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357530,1734181841298,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.298",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357531,1734181841307,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.307",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357532,1734181841316,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.316",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357533,1734181841325,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.325",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357534,1734181841334,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.334",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357535,1734181841343,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.343",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357536,1734181841352,"fUST",-228.949434,0.00030243,7,"2024-12-14T13:10:41.352",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357537,1734181841361,"fUST",-228.949431,0.00030243,7,"2024-12-14T13:10:41.361",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357538,1734181841370,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.370",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357539,1734181841379,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.379",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357540,1734181841388,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.388",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357541,1734181841400,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.400",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357542,1734181841411,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.411",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357543,1734181841420,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.420",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357544,1734181841429,"fUST",-428.385134,0.00030243,7,"2024-12-14T13:10:41.429",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357545,1734181841438,"fUST",-428.385142,0.00030243,7,"2024-12-14T13:10:41.438",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357546,1734181841447,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.447",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357547,1734181841456,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.456",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357548,1734181841464,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.464",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357549,1734181841473,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.473",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357550,1734181841483,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.483",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357551,1734181841492,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.492",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357552,1734181841584,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.584",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357553,1734181841593,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.593",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357554,1734181841603,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.603",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357555,1734181841612,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.612",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357556,1734181841621,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.621",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357557,1734181841630,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.630",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357558,1734181841639,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.639",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357559,1734181841649,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.649",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357560,1734181841660,"fUST",-418.002026,0.00030243,7,"2024-12-14T13:10:41.660",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357561,1734181841669,"fUST",-418.002025,0.00030243,7,"2024-12-14T13:10:41.669",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357562,1734181841679,"fUST",-774317.21672302,0.00030245,10,"2024-12-14T13:10:41.679",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357563,1734181841743,"fUST",-1529.07,0.00029862,7,"2024-12-14T13:10:41.743",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357564,1734181841752,"fUST",-1529.07,0.00030136,7,"2024-12-14T13:10:41.752",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357565,1734181841761,"fUST",-306541.8600006,0.00030245,10,"2024-12-14T13:10:41.761",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357566,1734181841809,"fUST",-14043.29285345,0.00030245,10,"2024-12-14T13:10:41.809",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357650,1734181843646,"fUST",-27390.97383419,0.00030245,10,"2024-12-14T13:10:43.646",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357653,1734181843660,"fUST",-1600.11976994,0.00030245,10,"2024-12-14T13:10:43.660",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345357926,1734181846347,"fUST",-11613.30000005,0.00030245,10,"2024-12-14T13:10:46.347",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359793,1734182158698,"fUST",248.840613,0.00013973,2,"2024-12-14T13:15:58.698",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359906,1734183036374,"fUST",-397.99996,0.00023,2,"2024-12-14T13:30:36.374",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359907,1734183036386,"fUST",-3200.43515977,0.00023,2,"2024-12-14T13:30:36.386",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359908,1734183036395,"fUST",-300.0,0.00024999,2,"2024-12-14T13:30:36.395",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359909,1734183036404,"fUST",-300.0,0.00024999,2,"2024-12-14T13:30:36.404",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359910,1734183036413,"fUST",-445.56484021,0.00025,2,"2024-12-14T13:30:36.413",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359911,1734183036435,"fUST",-20595.82473759,0.00025,2,"2024-12-14T13:30:36.435",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359912,1734183036447,"fUST",-166.39194005,0.00025,2,"2024-12-14T13:30:36.447",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359913,1734183036457,"fUST",-33910.65101525,0.00025,2,"2024-12-14T13:30:36.457",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359914,1734183036466,"fUST",-204.51194856,0.00025,2,"2024-12-14T13:30:36.466",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359915,1734183036475,"fUST",-348.64815395,0.00025,2,"2024-12-14T13:30:36.475",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359916,1734183036484,"fUST",-10410.4302464,0.00025326,2,"2024-12-14T13:30:36.484",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359917,1734183036493,"fUST",-531.42846797,0.00026,2,"2024-12-14T13:30:36.493",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359918,1734183036502,"fUST",-512.65280437,0.00026,2,"2024-12-14T13:30:36.502",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359919,1734183036511,"fUST",-11580.39769425,0.00026,2,"2024-12-14T13:30:36.511",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359920,1734183036521,"fUST",-3638.57572835,0.00026,2,"2024-12-14T13:30:36.521",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359921,1734183036530,"fUST",-46595.72262586,0.00027,2,"2024-12-14T13:30:36.530",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359922,1734183036540,"fUST",-420.0,0.00027082,2,"2024-12-14T13:30:36.540",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359923,1734183036550,"fUST",-9745.54070802,0.000272,2,"2024-12-14T13:30:36.550",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359924,1734183036560,"fUST",-230.53491713,0.000273,2,"2024-12-14T13:30:36.560",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359925,1734183036569,"fUST",-420.0,0.00027499,2,"2024-12-14T13:30:36.569",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359926,1734183036578,"fUST",-1388.1325932,0.00027746,2,"2024-12-14T13:30:36.578",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359927,1734183036587,"fUST",-183.346761,0.00027783,2,"2024-12-14T13:30:36.587",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359928,1734183036596,"fUST",-1216.1,0.000279,2,"2024-12-14T13:30:36.596",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359929,1734183036606,"fUST",-2636.9,0.00028,2,"2024-12-14T13:30:36.606",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359930,1734183036615,"fUST",-163.215741,0.00028069,2,"2024-12-14T13:30:36.615",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359931,1734183036625,"fUST",-396.18370213,0.00028499,2,"2024-12-14T13:30:36.625",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359932,1734183036635,"fUST",-14555.27818598,0.000285,2,"2024-12-14T13:30:36.635",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359933,1734183036645,"fUST",-33149.53202669,0.000285,2,"2024-12-14T13:30:36.645",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359934,1734183036657,"fUST",-44630.4861743,0.000285,2,"2024-12-14T13:30:36.657",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359935,1734183036668,"fUST",-12462.76032861,0.000285,2,"2024-12-14T13:30:36.668",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359985,1734183038823,"fUST",-2379.59023,0.000285,2,"2024-12-14T13:30:38.823",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359988,1734183038835,"fUST",-20260.0,0.000285,2,"2024-12-14T13:30:38.835",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359990,1734183038846,"fUST",-153999.9999984,0.000285,2,"2024-12-14T13:30:38.846",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345359992,1734183038858,"fUST",-446.20833079,0.000285,2,"2024-12-14T13:30:38.858",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360022,1734183040562,"fUST",-6449.999995,0.000285,2,"2024-12-14T13:30:40.562",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360023,1734183040574,"fUST",-20176.0,0.000285,2,"2024-12-14T13:30:40.574",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360064,1734183043783,"fUST",-264.29634472,0.000285,2,"2024-12-14T13:30:43.783",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360066,1734183043794,"fUST",-32439.84626437,0.000285,2,"2024-12-14T13:30:43.794",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360074,1734183043903,"fUST",-1030.0,0.000285,2,"2024-12-14T13:30:43.903",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360179,1734183046724,"fUST",-10111.0,0.000285,2,"2024-12-14T13:30:46.724",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360181,1734183078424,"fUST",5500.0,0.00014,2,"2024-12-14T13:31:18.424",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360182,1734183136828,"fUST",199.646514,0.00013973,2,"2024-12-14T13:32:16.828",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360208,1734184140117,"fUST",172.698539,0.00013973,2,"2024-12-14T13:49:00.117",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360231,1734184232852,"fUST",-251.768045,0.00027054,2,"2024-12-14T13:50:32.852",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360233,1734184232862,"fUST",-163.215741,0.00027137,2,"2024-12-14T13:50:32.862",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360235,1734184232871,"fUST",-183.346761,0.00027228,2,"2024-12-14T13:50:32.871",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360237,1734184232880,"fUST",-1094.49,0.00028,2,"2024-12-14T13:50:32.880",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360239,1734184232890,"fUST",-250.0,0.00028,120,"2024-12-14T13:50:32.890",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360241,1734184232899,"fUST",-595.129193,0.000281,2,"2024-12-14T13:50:32.899",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360260,1734184238705,"fUST",-4137.34690208,0.000281,2,"2024-12-14T13:50:38.705",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360273,1734184238817,"fUST",-10521.52361579,0.000281,2,"2024-12-14T13:50:38.817",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360275,1734184238826,"fUST",-1098.73782044,0.0002835,2,"2024-12-14T13:50:38.826",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360277,1734184238835,"fUST",-300.0,0.00028498,2,"2024-12-14T13:50:38.835",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360279,1734184238847,"fUST",-300.0,0.00028498,2,"2024-12-14T13:50:38.847",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360281,1734184238858,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.858",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360283,1734184238867,"fUST",-534.11437632,0.00028499,2,"2024-12-14T13:50:38.867",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360285,1734184238877,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.877",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360287,1734184238886,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.886",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360289,1734184238896,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.896",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360291,1734184238905,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.905",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360293,1734184238914,"fUST",-502.23366656,0.00028499,2,"2024-12-14T13:50:38.914",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360295,1734184238924,"fUST",-590.08491557,0.00028499,2,"2024-12-14T13:50:38.924",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360297,1734184238933,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.933",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360299,1734184238942,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.942",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360301,1734184238951,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.951",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360303,1734184238960,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.960",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360305,1734184238969,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:38.969",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360307,1734184238978,"fUST",-502.17863035,0.00028499,2,"2024-12-14T13:50:38.978",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360309,1734184238992,"fUST",-227.67202141,0.00028499,2,"2024-12-14T13:50:38.992",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360311,1734184239003,"fUST",-634.29986817,0.00028499,2,"2024-12-14T13:50:39.003",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360313,1734184239012,"fUST",-612.36029539,0.00028499,2,"2024-12-14T13:50:39.012",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360315,1734184239021,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.021",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360317,1734184239030,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.030",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360319,1734184239040,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.040",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360321,1734184239049,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.049",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360323,1734184239058,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.058",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360325,1734184239067,"fUST",-300.29182762,0.00028499,2,"2024-12-14T13:50:39.067",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360327,1734184239077,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.077",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360328,1734184239085,"fUST",-500.0,0.00028499,2,"2024-12-14T13:50:39.085",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360329,1734184239095,"fUST",-168.0,0.00028499,7,"2024-12-14T13:50:39.095",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360330,1734184239104,"fUST",-891.96,0.00028499,7,"2024-12-14T13:50:39.104",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360331,1734184239114,"fUST",-500.0,0.00028499,7,"2024-12-14T13:50:39.114",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360332,1734184239123,"fUST",-500.0,0.00028499,5,"2024-12-14T13:50:39.123",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360333,1734184239132,"fUST",-605.58,0.00028499,7,"2024-12-14T13:50:39.132",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360334,1734184239141,"fUST",-500.0,0.00028499,7,"2024-12-14T13:50:39.141",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360335,1734184239150,"fUST",-500.0,0.00028499,7,"2024-12-14T13:50:39.150",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360336,1734184239159,"fUST",-33483.07165453,0.000285,2,"2024-12-14T13:50:39.159",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360337,1734184239169,"fUST",-293.54888169,0.000285,2,"2024-12-14T13:50:39.169",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360338,1734184239178,"fUST",-157743.86393172,0.000285,2,"2024-12-14T13:50:39.178",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360386,1734184243797,"fUST",-1462.30797729,0.000285,2,"2024-12-14T13:50:43.797",0.00030295,28.61,0.9810800818992259,384368226.5842896]
[345360464,1734185258261,"fUST",239.367997,0.00013973,2,"2024-12-14T14:07:38.261",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360465,1734185343413,"fUST",1041.46537606,0.0002023,2,"2024-12-14T14:09:03.413",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360470,1734185352526,"fUST",700.0152172,0.0002023,2,"2024-12-14T14:09:12.526",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360474,1734185429650,"fUST",9437.0,0.0002401,29,"2024-12-14T14:10:29.650",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360475,1734185429674,"fUST",19563.0,0.0002401,29,"2024-12-14T14:10:29.674",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360511,1734185431976,"fUST",-239.367997,0.00020447,2,"2024-12-14T14:10:31.976",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360513,1734185431986,"fUST",-166.0,0.00025,2,"2024-12-14T14:10:31.986",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360515,1734185431995,"fUST",-165.4163078,0.00026354,2,"2024-12-14T14:10:31.995",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360517,1734185432005,"fUST",-1287.7018843,0.00026377,2,"2024-12-14T14:10:32.005",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360519,1734185432014,"fUST",-239.367997,0.00026921,2,"2024-12-14T14:10:32.014",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360521,1734185432023,"fUST",-908.85056578,0.00027072,2,"2024-12-14T14:10:32.023",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360528,1734185432081,"fUST",-159.59235432,0.00027072,2,"2024-12-14T14:10:32.081",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360531,1734185432091,"fUST",-985.04,0.00028,2,"2024-12-14T14:10:32.091",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360533,1734185432100,"fUST",-300.0,0.00028199,2,"2024-12-14T14:10:32.100",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360535,1734185432110,"fUST",-300.0,0.00028199,2,"2024-12-14T14:10:32.110",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360538,1734185432118,"fUST",-9998.80075772,0.000282,2,"2024-12-14T14:10:32.118",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360541,1734185432128,"fUST",-4998.80075772,0.000282,2,"2024-12-14T14:10:32.128",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360543,1734185432137,"fUST",-168.36642321,0.00028233,2,"2024-12-14T14:10:32.137",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360546,1734185432147,"fUST",-9998.80075772,0.000283,2,"2024-12-14T14:10:32.147",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360549,1734185432156,"fUST",-4998.80075772,0.000283,2,"2024-12-14T14:10:32.156",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360552,1734185432165,"fUST",-8030.60851573,0.00028333,2,"2024-12-14T14:10:32.165",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360555,1734185432175,"fUST",-160.22278501,0.00028384,2,"2024-12-14T14:10:32.175",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360558,1734185432184,"fUST",-1118.57801863,0.00028392,2,"2024-12-14T14:10:32.184",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360561,1734185432194,"fUST",-445.19224204,0.000284,2,"2024-12-14T14:10:32.194",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360562,1734185432203,"fUST",-9998.80075772,0.000284,2,"2024-12-14T14:10:32.203",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360563,1734185432213,"fUST",-9998.80075772,0.000284,2,"2024-12-14T14:10:32.213",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360564,1734185432221,"fUST",-967.01630524,0.00028487,2,"2024-12-14T14:10:32.221",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360565,1734185432230,"fUST",-500.0,0.00028496,7,"2024-12-14T14:10:32.230",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360566,1734185432239,"fUST",-9732.03886923,0.00028497,21,"2024-12-14T14:10:32.239",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360567,1734185432249,"fUST",-580.35,0.00028497,7,"2024-12-14T14:10:32.249",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360568,1734185432258,"fUST",-500.0,0.00028497,7,"2024-12-14T14:10:32.258",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360569,1734185432267,"fUST",-168.0,0.00028498,7,"2024-12-14T14:10:32.267",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360570,1734185432276,"fUST",-500.0,0.00028498,7,"2024-12-14T14:10:32.276",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360571,1734185432285,"fUST",-493.78378816,0.00028498,7,"2024-12-14T14:10:32.285",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360572,1734185432294,"fUST",-500.0,0.00028498,5,"2024-12-14T14:10:32.294",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360573,1734185432306,"fUST",-3421.14,0.00028498,7,"2024-12-14T14:10:32.306",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360574,1734185432315,"fUST",-500.0,0.00028498,7,"2024-12-14T14:10:32.315",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360575,1734185432324,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.324",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360576,1734185432333,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.333",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360577,1734185432342,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.342",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360590,1734185432472,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.472",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360592,1734185432481,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.481",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360594,1734185432490,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.490",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360596,1734185432500,"fUST",-164.46627323,0.00028499,2,"2024-12-14T14:10:32.500",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360598,1734185432509,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.509",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360600,1734185432519,"fUST",-226.13826706,0.00028499,2,"2024-12-14T14:10:32.519",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360602,1734185432528,"fUST",-415.73278495,0.00028499,2,"2024-12-14T14:10:32.528",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360604,1734185432537,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.537",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360606,1734185432547,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.547",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360608,1734185432559,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.559",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360610,1734185432569,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.569",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360612,1734185432581,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.581",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360614,1734185432590,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.590",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360616,1734185432600,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.600",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360618,1734185432609,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.609",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360620,1734185432618,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.618",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360622,1734185432627,"fUST",-249.45790551,0.00028499,2,"2024-12-14T14:10:32.627",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360624,1734185432637,"fUST",-515.0,0.00028499,2,"2024-12-14T14:10:32.637",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360626,1734185432646,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.646",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360628,1734185432655,"fUST",-316.46719034,0.00028499,2,"2024-12-14T14:10:32.655",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360630,1734185432664,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.664",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360632,1734185432673,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.673",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360634,1734185432682,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.682",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360636,1734185432691,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.691",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360638,1734185432700,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.700",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360640,1734185432709,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.709",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360642,1734185432718,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.718",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360644,1734185432727,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.727",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360646,1734185432737,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.737",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360648,1734185432746,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.746",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360650,1734185432756,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.756",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360652,1734185432766,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.766",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360654,1734185432775,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.775",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360656,1734185432784,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.784",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360658,1734185432793,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.793",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360660,1734185432802,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.802",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360662,1734185432813,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.813",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360664,1734185432822,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.822",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360666,1734185432831,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.831",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360668,1734185432840,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.840",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360670,1734185432850,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.850",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360672,1734185432859,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.859",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360674,1734185432867,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.867",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360676,1734185432876,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.876",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360678,1734185432885,"fUST",-463.33397515,0.00028499,2,"2024-12-14T14:10:32.885",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360680,1734185432895,"fUST",-500.0,0.00028499,2,"2024-12-14T14:10:32.895",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360681,1734185432903,"fUST",-500.0,0.00028499,7,"2024-12-14T14:10:32.903",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360682,1734185432912,"fUST",-1038.36,0.00028499,7,"2024-12-14T14:10:32.912",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360683,1734185432922,"fUST",-500.0,0.00028499,7,"2024-12-14T14:10:32.922",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360684,1734185432931,"fUST",-56881.71919618,0.000285,2,"2024-12-14T14:10:32.931",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360685,1734185432943,"fUST",-16329.65259763,0.000285,2,"2024-12-14T14:10:32.943",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360686,1734185432952,"fUST",-293.54888168,0.000285,2,"2024-12-14T14:10:32.952",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360687,1734185432961,"fUST",-1461.32602719,0.000285,2,"2024-12-14T14:10:32.961",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360693,1734185437910,"fUST",-2379.49999,0.000285,2,"2024-12-14T14:10:37.910",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360707,1734185439888,"fUST",-506.06236576,0.000285,2,"2024-12-14T14:10:39.888",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360731,1734185443042,"fUST",-181235.37940883,0.000285,2,"2024-12-14T14:10:43.042",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360744,1734185503931,"fUST",2242.16148251,0.000255,120,"2024-12-14T14:11:43.931",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360745,1734185503971,"fUST",22757.83851749,0.000255,120,"2024-12-14T14:11:43.971",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360746,1734185555499,"fUST",437.0,0.00024,30,"2024-12-14T14:12:35.499",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360747,1734185555523,"fUST",24842.54294935,0.00024,30,"2024-12-14T14:12:35.523",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360757,1734186510184,"fUST",5071.54344334,0.0002,2,"2024-12-14T14:28:30.184",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360761,1734186519959,"fUST",32075.2629134,0.0001999,2,"2024-12-14T14:28:39.959",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360762,1734186519985,"fUST",14206.56979668,0.0001999,2,"2024-12-14T14:28:39.985",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360763,1734186524677,"fUST",150.29085675,0.0002,2,"2024-12-14T14:28:44.677",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360767,1734186614450,"fUST",219.634165,0.00013973,2,"2024-12-14T14:30:14.450",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360816,1734186638115,"fUST",-219.634165,0.00020447,2,"2024-12-14T14:30:38.115",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360817,1734186638124,"fUST",-2724.41701126,0.00022,2,"2024-12-14T14:30:38.124",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360818,1734186638133,"fUST",-150.999999,0.00023,2,"2024-12-14T14:30:38.133",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360819,1734186638143,"fUST",-5789.87645091,0.00026,4,"2024-12-14T14:30:38.143",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360820,1734186638152,"fUST",-300.0,0.00026574,2,"2024-12-14T14:30:38.152",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360821,1734186638161,"fUST",-300.0,0.00026574,2,"2024-12-14T14:30:38.161",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360822,1734186638170,"fUST",-163.215741,0.00026731,2,"2024-12-14T14:30:38.170",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360823,1734186638179,"fUST",-219.634165,0.00026921,2,"2024-12-14T14:30:38.179",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360824,1734186638189,"fUST",-434.938,0.0002707,2,"2024-12-14T14:30:38.189",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360825,1734186638198,"fUST",-3034.3460966,0.00027121,2,"2024-12-14T14:30:38.198",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360826,1734186638210,"fUST",-12886.7283383,0.00027121,2,"2024-12-14T14:30:38.210",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360828,1734186638220,"fUST",-1195.0,0.00027397,120,"2024-12-14T14:30:38.220",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360830,1734186638229,"fUST",-645.9277755,0.000279,2,"2024-12-14T14:30:38.229",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360832,1734186638239,"fUST",-4609.50888744,0.000279,120,"2024-12-14T14:30:38.239",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360834,1734186638251,"fUST",-390.49111256,0.000279,120,"2024-12-14T14:30:38.251",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360836,1734186638260,"fUST",-258.83597596,0.000279,2,"2024-12-14T14:30:38.260",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360837,1734186638269,"fUST",-886.54,0.00028,2,"2024-12-14T14:30:38.269",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360838,1734186638278,"fUST",-360.43763534,0.00028133,2,"2024-12-14T14:30:38.278",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360839,1734186638288,"fUST",-284.22875094,0.000282,2,"2024-12-14T14:30:38.288",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360840,1734186638299,"fUST",-76.20888436,0.000282,2,"2024-12-14T14:30:38.299",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360841,1734186638309,"fUST",-258.83597596,0.00028214,2,"2024-12-14T14:30:38.309",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360842,1734186638319,"fUST",-500.0,0.00028231,7,"2024-12-14T14:30:38.319",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360843,1734186638328,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.328",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360844,1734186638338,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.338",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360845,1734186638351,"fUST",-201.82968782,0.00028232,2,"2024-12-14T14:30:38.351",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360846,1734186638360,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.360",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360847,1734186638370,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.370",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360848,1734186638379,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.379",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360849,1734186638390,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.390",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360850,1734186638399,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.399",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360851,1734186638409,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.409",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360852,1734186638420,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.420",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360853,1734186638430,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.430",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360854,1734186638444,"fUST",-477.86258027,0.00028232,2,"2024-12-14T14:30:38.444",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360855,1734186638454,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.454",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360856,1734186638463,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.463",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360857,1734186638472,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.472",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360858,1734186638482,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.482",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360859,1734186638493,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.493",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360860,1734186638502,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.502",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360861,1734186638514,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.514",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360862,1734186638529,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.529",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360863,1734186638538,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.538",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360864,1734186638548,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.548",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360865,1734186638558,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.558",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360866,1734186638569,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.569",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360867,1734186638583,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.583",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360868,1734186638595,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.595",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360869,1734186638607,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.607",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360870,1734186638619,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.619",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360871,1734186638631,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.631",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360872,1734186638643,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.643",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360873,1734186638654,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.654",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360874,1734186638664,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.664",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360875,1734186638674,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.674",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360876,1734186638685,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.685",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360877,1734186638696,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.696",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360878,1734186638707,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.707",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360879,1734186638717,"fUST",-318.65652271,0.00028232,2,"2024-12-14T14:30:38.717",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360880,1734186638728,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.728",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360881,1734186638740,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.740",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360882,1734186638751,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.751",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360883,1734186638762,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.762",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360884,1734186638773,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.773",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360885,1734186638784,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.784",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360886,1734186638796,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.796",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360887,1734186638807,"fUST",-634.5372063,0.00028232,2,"2024-12-14T14:30:38.807",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360888,1734186638817,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.817",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360889,1734186638828,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.828",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360890,1734186638839,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.839",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360891,1734186638852,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.852",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360892,1734186638864,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.864",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360893,1734186638876,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.876",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360894,1734186638887,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.887",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360895,1734186638898,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.898",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360896,1734186638909,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.909",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360897,1734186638920,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.920",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360898,1734186638931,"fUST",-500.0,0.00028232,2,"2024-12-14T14:30:38.931",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360899,1734186638943,"fUST",-26371.64133232,0.00028233,2,"2024-12-14T14:30:38.943",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360900,1734186639023,"fUST",-928.3289022,0.00028233,2,"2024-12-14T14:30:39.023",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360917,1734186640123,"fUST",-15610.38634812,0.00028233,2,"2024-12-14T14:30:40.123",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360918,1734186640138,"fUST",-46090.14108936,0.00028233,2,"2024-12-14T14:30:40.138",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360978,1734186646049,"fUST",-12030.7495,0.00028233,2,"2024-12-14T14:30:46.049",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360981,1734186646070,"fUST",-82028.68393161,0.00028233,2,"2024-12-14T14:30:46.070",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360983,1734186646081,"fUST",-35206.43504775,0.00028233,2,"2024-12-14T14:30:46.081",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360992,1734186646158,"fUST",-4385.96965933,0.00028233,2,"2024-12-14T14:30:46.158",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360994,1734186646170,"fUST",-360.4376353,0.00028267,2,"2024-12-14T14:30:46.170",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360996,1734186646181,"fUST",-161.11468108,0.00028273,5,"2024-12-14T14:30:46.181",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345360998,1734186646193,"fUST",-506.62976268,0.00028273,5,"2024-12-14T14:30:46.193",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361000,1734186646203,"fUST",-500.62781166,0.00028273,5,"2024-12-14T14:30:46.203",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361001,1734186646215,"fUST",-642.39050735,0.00028273,5,"2024-12-14T14:30:46.215",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361002,1734186646226,"fUST",-360.4376353,0.00028333,2,"2024-12-14T14:30:46.226",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361003,1734186646238,"fUST",-3232.08930731,0.00028342,2,"2024-12-14T14:30:46.238",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361016,1734187713438,"fUST",240844.5746015,0.0002,15,"2024-12-14T14:48:33.438",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361171,1734187838376,"fUST",-417.049,0.0002707,2,"2024-12-14T14:50:38.376",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361172,1734187838386,"fUST",-205.522174,0.00027075,2,"2024-12-14T14:50:38.386",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361173,1734187838396,"fUST",-173.823351,0.0002714,2,"2024-12-14T14:50:38.396",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361174,1734187838406,"fUST",-554.00655072,0.00027156,2,"2024-12-14T14:50:38.406",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361175,1734187838417,"fUST",-650.17941228,0.00027156,2,"2024-12-14T14:50:38.417",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361176,1734187838427,"fUST",-376.1932207,0.00027249,2,"2024-12-14T14:50:38.427",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361177,1734187838436,"fUST",-500.0,0.00027397,7,"2024-12-14T14:50:38.436",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361178,1734187838446,"fUST",-300.0,0.00027967,2,"2024-12-14T14:50:38.446",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361179,1734187838455,"fUST",-300.0,0.00027967,2,"2024-12-14T14:50:38.455",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361180,1734187838464,"fUST",-7307.58525582,0.00027968,2,"2024-12-14T14:50:38.464",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361181,1734187838475,"fUST",-1140.21216614,0.00028029,2,"2024-12-14T14:50:38.475",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361182,1734187838484,"fUST",-797.88,0.000281,2,"2024-12-14T14:50:38.484",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361183,1734187838493,"fUST",-995.1,0.00028131,7,"2024-12-14T14:50:38.493",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361184,1734187838502,"fUST",-500.0,0.0002823,7,"2024-12-14T14:50:38.502",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361185,1734187838511,"fUST",-556.17,0.0002823,7,"2024-12-14T14:50:38.511",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361186,1734187838521,"fUST",-500.0,0.0002823,7,"2024-12-14T14:50:38.521",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361187,1734187838530,"fUST",-500.0,0.0002823,7,"2024-12-14T14:50:38.530",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361188,1734187838539,"fUST",-501.45462939,0.0002823,7,"2024-12-14T14:50:38.539",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361189,1734187838548,"fUST",-500.0,0.0002823,7,"2024-12-14T14:50:38.548",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361190,1734187838557,"fUST",-560.91125619,0.0002823,7,"2024-12-14T14:50:38.557",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361191,1734187838567,"fUST",-500.0,0.00028231,7,"2024-12-14T14:50:38.567",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361192,1734187838577,"fUST",-422.22663508,0.00028399,2,"2024-12-14T14:50:38.577",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361193,1734187838587,"fUST",-360.4376353,0.000284,2,"2024-12-14T14:50:38.587",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361194,1734187838596,"fUST",-995.1,0.00028405,7,"2024-12-14T14:50:38.596",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361195,1734187838605,"fUST",-572.15547021,0.00028475,7,"2024-12-14T14:50:38.605",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361196,1734187838617,"fUST",-1250.59452979,0.00028475,7,"2024-12-14T14:50:38.617",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361197,1734187838627,"fUST",-614.7210945,0.00028475,7,"2024-12-14T14:50:38.627",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361198,1734187838636,"fUST",-507.32656772,0.00028475,7,"2024-12-14T14:50:38.636",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361199,1734187838645,"fUST",-3278.6,0.00028475,7,"2024-12-14T14:50:38.645",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361200,1734187838654,"fUST",-500.0,0.00028475,7,"2024-12-14T14:50:38.654",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361201,1734187838663,"fUST",-222.72,0.00028498,7,"2024-12-14T14:50:38.663",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361202,1734187838672,"fUST",-302.77037113,0.00028498,7,"2024-12-14T14:50:38.672",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361203,1734187838681,"fUST",-833.96,0.00028498,7,"2024-12-14T14:50:38.681",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361204,1734187838690,"fUST",-500.0,0.00028498,5,"2024-12-14T14:50:38.690",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361205,1734187838809,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.809",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361206,1734187838821,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.821",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361207,1734187838831,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.831",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361208,1734187838843,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.843",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361209,1734187838853,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.853",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361210,1734187838862,"fUST",-465.87176503,0.00028499,2,"2024-12-14T14:50:38.862",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361211,1734187838872,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.872",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361212,1734187838882,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.882",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361213,1734187838891,"fUST",-605.3657253,0.00028499,2,"2024-12-14T14:50:38.891",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361214,1734187838900,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.900",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361215,1734187838909,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.909",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361216,1734187838918,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.918",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361217,1734187838928,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.928",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361218,1734187838937,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.937",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361219,1734187838946,"fUST",-576.31740803,0.00028499,2,"2024-12-14T14:50:38.946",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361220,1734187838955,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.955",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361221,1734187838964,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.964",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361222,1734187838975,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.975",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361223,1734187838984,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.984",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361224,1734187838993,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:38.993",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361225,1734187839002,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:39.002",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361226,1734187839011,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:39.011",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361227,1734187839020,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:39.020",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361228,1734187839029,"fUST",-500.0,0.00028499,2,"2024-12-14T14:50:39.029",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361229,1734187839038,"fUST",-500.93703512,0.00028499,2,"2024-12-14T14:50:39.038",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361230,1734187839047,"fUST",-9750.78869154,0.000285,2,"2024-12-14T14:50:39.047",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361231,1734187839059,"fUST",-1000.0,0.000285,2,"2024-12-14T14:50:39.059",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361241,1734187840267,"fUST",-1310.27166094,0.000285,2,"2024-12-14T14:50:40.267",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361966,1734188409472,"fUST",15865.4,0.0002022,2,"2024-12-14T15:00:09.472",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345361968,1734188447161,"fUST",194.784989,0.00013973,2,"2024-12-14T15:00:47.161",0.00030295,28.47,0.9815103321778156,392362699.20422053]
[345362087,1734189038449,"fUST",-194.784989,0.00020447,2,"2024-12-14T15:10:38.449",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362088,1734189038458,"fUST",-194.784989,0.00026921,2,"2024-12-14T15:10:38.458",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362089,1734189038467,"fUST",-3000.0,0.00027,2,"2024-12-14T15:10:38.467",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362090,1734189038477,"fUST",-231.5993051,0.00027025,2,"2024-12-14T15:10:38.477",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362091,1734189038486,"fUST",-399.717,0.0002707,2,"2024-12-14T15:10:38.486",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362092,1734189038495,"fUST",-205.522174,0.00027366,2,"2024-12-14T15:10:38.495",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362093,1734189038504,"fUST",-300.0,0.00027999,2,"2024-12-14T15:10:38.504",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362094,1734189038517,"fUST",-300.0,0.00027999,2,"2024-12-14T15:10:38.517",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362095,1734189038525,"fUST",-1000.0,0.00028,28,"2024-12-14T15:10:38.525",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362096,1734189038535,"fUST",-1997.82527009,0.00028,2,"2024-12-14T15:10:38.535",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362105,1734189043617,"fUST",-1002.17472991,0.00028,2,"2024-12-14T15:10:43.617",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362106,1734189043628,"fUST",-534.99493895,0.00028115,2,"2024-12-14T15:10:43.628",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362107,1734189043637,"fUST",-912.17,0.0002823,7,"2024-12-14T15:10:43.637",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362108,1734189043647,"fUST",-1746.8,0.00028396,7,"2024-12-14T15:10:43.647",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362109,1734189043655,"fUST",-799.21,0.00028396,7,"2024-12-14T15:10:43.655",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362110,1734189043665,"fUST",-500.0,0.00028396,5,"2024-12-14T15:10:43.665",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362111,1734189043674,"fUST",-223.7833266,0.00028396,7,"2024-12-14T15:10:43.674",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362112,1734189043686,"fUST",-2918.2066734,0.00028396,7,"2024-12-14T15:10:43.686",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362113,1734189043695,"fUST",-500.0,0.00028399,7,"2024-12-14T15:10:43.695",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362114,1734189043704,"fUST",-533.0,0.00028399,7,"2024-12-14T15:10:43.704",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362115,1734189043713,"fUST",-500.0,0.00028399,7,"2024-12-14T15:10:43.713",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362116,1734189043722,"fUST",-500.0,0.00028399,7,"2024-12-14T15:10:43.722",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362117,1734189043732,"fUST",-718.09,0.000284,2,"2024-12-14T15:10:43.732",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362118,1734189043741,"fUST",-11714.22314727,0.000284,2,"2024-12-14T15:10:43.741",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362119,1734189043751,"fUST",-606.30137959,0.00028473,5,"2024-12-14T15:10:43.751",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362120,1734189043760,"fUST",-500.0,0.00028473,5,"2024-12-14T15:10:43.760",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362121,1734189043775,"fUST",-500.63333701,0.00028473,5,"2024-12-14T15:10:43.775",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362122,1734189043785,"fUST",-328.12743942,0.00028473,2,"2024-12-14T15:10:43.785",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362123,1734189043794,"fUST",-354.7086353,0.00028473,5,"2024-12-14T15:10:43.794",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362124,1734189043803,"fUST",-500.78558973,0.00028473,5,"2024-12-14T15:10:43.803",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362125,1734189043813,"fUST",-500.0,0.00028473,5,"2024-12-14T15:10:43.813",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362126,1734189043823,"fUST",-5018.2094359,0.00028499,5,"2024-12-14T15:10:43.823",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362138,1734189046405,"fUST",-6668.84176931,0.00028499,5,"2024-12-14T15:10:46.405",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362139,1734189046455,"fUST",-24286.04693215,0.00028499,5,"2024-12-14T15:10:46.455",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362140,1734189046509,"fUST",-14551.60186264,0.00028499,5,"2024-12-14T15:10:46.509",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362142,1734189046522,"fUST",-500.0,0.00028499,7,"2024-12-14T15:10:46.522",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362144,1734189046532,"fUST",-157.30364277,0.00028499,2,"2024-12-14T15:10:46.532",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362147,1734189046541,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.541",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362149,1734189046551,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.551",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362151,1734189046560,"fUST",-279.81076424,0.00028499,2,"2024-12-14T15:10:46.560",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362153,1734189046570,"fUST",-185.42639368,0.00028499,2,"2024-12-14T15:10:46.570",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362155,1734189046579,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.579",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362157,1734189046588,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.588",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362159,1734189046598,"fUST",-421.17108509,0.00028499,2,"2024-12-14T15:10:46.598",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362161,1734189046608,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.608",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362163,1734189046618,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.618",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362165,1734189046628,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.628",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362166,1734189046637,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.637",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362167,1734189046647,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.647",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362168,1734189046656,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.656",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362169,1734189046666,"fUST",-261.4220146,0.00028499,2,"2024-12-14T15:10:46.666",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362170,1734189046675,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.675",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362171,1734189046684,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.684",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362172,1734189046693,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.693",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362173,1734189046703,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.703",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362174,1734189046712,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.712",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362175,1734189046722,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.722",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362176,1734189046732,"fUST",-500.0,0.00028499,2,"2024-12-14T15:10:46.732",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362177,1734189046741,"fUST",-522.15197559,0.00028499,2,"2024-12-14T15:10:46.741",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362178,1734189046751,"fUST",-92305.3402963,0.000285,2,"2024-12-14T15:10:46.751",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362179,1734189046760,"fUST",-293.54888168,0.000285,2,"2024-12-14T15:10:46.760",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362180,1734189046772,"fUST",-72051.93372242,0.000285,2,"2024-12-14T15:10:46.772",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362182,1734189667348,"fUST",502.61,0.0002,2,"2024-12-14T15:21:07.348",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362184,1734189676861,"fUST",500.0,0.0002,2,"2024-12-14T15:21:16.861",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362186,1734189688566,"fUST",165.56724,0.00013973,2,"2024-12-14T15:21:28.566",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362235,1734190188408,"fUST",-165.56724,0.00020447,2,"2024-12-14T15:29:48.408",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362258,1734190232782,"fUST",-831.42285529,0.0002201,16,"2024-12-14T15:30:32.782",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362259,1734190232791,"fUST",-221.91856112,0.00025999,2,"2024-12-14T15:30:32.791",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362295,1734190245101,"fUST",-78.08143888,0.00025999,2,"2024-12-14T15:30:45.101",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362296,1734190245110,"fUST",-300.0,0.00025999,2,"2024-12-14T15:30:45.110",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362297,1734190245119,"fUST",-102.99855112,0.00026,4,"2024-12-14T15:30:45.119",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362341,1734190246718,"fUST",-395.46266942,0.00026,4,"2024-12-14T15:30:46.718",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362347,1734190587028,"fUST",165.56724,0.00013973,2,"2024-12-14T15:36:27.028",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362364,1734191276361,"fUST",10000.0,0.000255,120,"2024-12-14T15:47:56.361",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362365,1734191293352,"fUST",10000.0,0.000255,120,"2024-12-14T15:48:13.352",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362366,1734191304401,"fUST",10000.0,0.00024,60,"2024-12-14T15:48:24.401",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362367,1734191327514,"fUST",9000.0,0.000255,120,"2024-12-14T15:48:47.514",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362382,1734191432013,"fUST",-165.56724,0.00021209,2,"2024-12-14T15:50:32.013",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362384,1734191432023,"fUST",-672.205567,0.00024986,2,"2024-12-14T15:50:32.023",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362386,1734191432033,"fUST",-163.57689805,0.00025602,120,"2024-12-14T15:50:32.033",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362388,1734191432042,"fUST",-500.83230514,0.00025973,2,"2024-12-14T15:50:32.042",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362389,1734191432051,"fUST",-501.42537696,0.00025973,2,"2024-12-14T15:50:32.051",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362391,1734191432061,"fUST",-300.0,0.00025999,2,"2024-12-14T15:50:32.061",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362393,1734191432071,"fUST",-19106.84091612,0.00026,4,"2024-12-14T15:50:32.071",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362394,1734191432080,"fUST",-500.0,0.00026833,2,"2024-12-14T15:50:32.080",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362396,1734191432089,"fUST",-518.88608542,0.00026833,2,"2024-12-14T15:50:32.089",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362398,1734191432098,"fUST",-500.0,0.00026833,2,"2024-12-14T15:50:32.098",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362399,1734191432112,"fUST",-169.787261,0.00026896,2,"2024-12-14T15:50:32.112",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362401,1734191432122,"fUST",-298.18851293,0.00027033,2,"2024-12-14T15:50:32.122",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362403,1734191432131,"fUST",-500.0,0.00027033,2,"2024-12-14T15:50:32.131",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362405,1734191432140,"fUST",-383.159,0.0002707,2,"2024-12-14T15:50:32.140",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362406,1734191432150,"fUST",-10786.30279449,0.00027397,2,"2024-12-14T15:50:32.150",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362431,1734191438126,"fUST",-677.79489518,0.00027397,2,"2024-12-14T15:50:38.126",0.00030295,28.47,0.9807109028074242,392796215.45103925]
[345362459,1734191943294,"fUST",165.56724,0.00013973,2,"2024-12-14T15:59:03.294",0.00030295,28.47,0.9807109028074242,392796215.45103925]